S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

S&P/ASX 200 Index

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

Nasdaq 100 Stocks

S&P 500 Stocks

Dow 30 Stocks

 

List of ASX 200 Companies

Stocks
StockSymbolMarketcapPriceChangeChange %EPSCompanyDividend RateDividend YieldSectorIndustryTypeEmployees
CBA.AX
CWLTH BANK FPO
CBA.AX
CBA.AX152.27B85.830.43000.50%4.501CWLTH BANK FPO2.482.9039813Financial ServicesBanks—DiversifiedEQUITY41.78K
CSL.AX
CSL FPO
CSL.AX
CSL.AX116.32B255.6411.36-4.25%5.846CSL FPO2.110.7902621HealthcareBiotechnologyEQUITY27.00K
BHP.AX
BHP GROUP FPO
BHP.AX
BHP.AX249.16B49.271.60-3.15%1.375BHP GROUP FPO1.563.0666403Basic MaterialsOther Industrial Metals & MiningEQUITY31.59K
WBC.AX
WESTPAC FPO
WBC.AX
WBC.AX89.21B24.710.18000.73%0.637WESTPAC FPO0.311.2637586Financial ServicesBanks—DiversifiedEQUITY36.85K
NAB.AX
NAT. BANK FPO
NAB.AX
NAB.AX172.51B26.160.46001.79%0.805NAT. BANK FPO0.62.3346303Financial ServicesBanks—DiversifiedEQUITY31.37K
WES.AX
WESFARMER FPO
WES.AX
WES.AX56.30B49.651.13-2.23%1.658WESFARMER FPO1.653.2493107Consumer CyclicalHome Improvement RetailEQUITY107.00K
ANZ.AX
ANZ BANK FPO
ANZ.AX
ANZ.AX80.76B28.380.82002.98%1.18ANZ BANK FPO0.62.1770684Financial ServicesBanks—DiversifiedEQUITY37.51K
FMG.AX
FORTESCUE FPO
FMG.AX
FMG.AX68.05B22.100.7400-3.24%2.061FORTESCUE FPO1.8157.946585Basic MaterialsOther Industrial Metals & MiningEQUITY14.00K
WOW.AX
WOOLWORTHS FPO
WOW.AX
WOW.AX48.74B38.520.7800-1.97%1.12WOOLWORTHS FPO1.012.5706286Consumer DefensiveGrocery StoresEQUITY215.00K
MQG.AX
MACQ GROUP FPO
MQG.AX
MQG.AX53.52B147.880.13000.09%6.208MACQ GROUP FPO3.152.1321239Financial ServicesCapital MarketsEQUITY16.36K
TLS.AX
TELSTRA FPO
TLS.AX
TLS.AX36.63B3.080.0300-0.96%0.149TELSTRA FPO0.13.2154344Communication ServicesTelecom ServicesEQUITY28.96K
RIO.AX
RIO TINTO FPO
RIO.AX
RIO.AX198.76B122.831.75-1.40%5.998RIO TINTO FPO4.6643.743812Basic MaterialsOther Industrial Metals & MiningEQUITY46.00K
TCL.AX
TRANSURBAN STAPLED
TCL.AX
TCL.AX34.99B12.780.2500-1.92%-0.235TRANSURBAN STAPLED0.312.3791252IndustrialsInfrastructure OperationsEQUITY1.70K
GMG.AX
GOOD GROUP STAPLED
GMG.AX
GMG.AX31.30B16.950.0800-0.44%0.919GOOD GROUP STAPLED0.31.7626323Real EstateREIT—DiversifiedEQUITY958.00
NCM.AX
NEWCREST FPO
NCM.AX
NCM.AX19.27B23.600.6500-2.68%1.201NEWCREST FPO0.3251.3402062Basic MaterialsGoldEQUITY0.0000
COL.AX
COLESGROUP FPO
COL.AX
COL.AX20.41B15.300.2900-1.86%0.786COLESGROUP FPO0.6053.880693Consumer DefensiveGrocery StoresEQUITY118.00K
WPL.AX
WOODSIDE FPO
WPL.AX
WPL.AX23.70B24.630.1800-0.73%-4.235WOODSIDE FPO0.381.5316404EnergyOil & Gas E&PEQUITY3.83K
APT.AX
AFTERPAY FPO
APT.AX
APT.AX34.40B120.110.6500-0.54%-0.251AFTERPAY FPOTechnologySoftware—InfrastructureEQUITY665.00
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
FPH.AX15.16B25.970.6800-2.55%F&P HEALTH FPO NZXHealthcareMedical Instruments & SuppliesEQUITY4.71K
ALL.AX
ARISTOCRAT FPO
ALL.AX
ALL.AX20.07B31.430.69002.24%2.16ARISTOCRAT FPO0.10.32530904Communication ServicesElectronic Gaming & MultimediaEQUITY6.00K
ASX.AX
ASX FPO
ASX.AX
ASX.AX12.89B66.590.8900-1.31%2.532ASX FPO2.3493.481238Financial ServicesFinancial Data & Stock ExchangesEQUITY726.00
BXB.AX
BRAMB LTD FPO
BXB.AX
BXB.AX14.72B10.050.0200-0.20%0.306BRAMB LTD FPO0.191.8867925IndustrialsSpecialty Business ServicesEQUITY12.00K
QBE.AX
QBE INSUR. FPO
QBE.AX
QBE.AX14.10B9.560.28003.02%-1.085QBE INSUR. FPO0.0310.33405172Financial ServicesInsurance—Property & CasualtyEQUITY11.00K
SHL.AX
SONIC HLTH FPO
SHL.AX
SHL.AX14.91B31.210.6200-1.95%1.985SONIC HLTH FPO0.872.7332705HealthcareMedical Care FacilitiesEQUITY37.00K
RHC.AX
RAMSAY FPO
RHC.AX
RHC.AX14.96B64.952.32-3.45%1.096RAMSAY FPO0.4850.7209752HealthcareMedical Care FacilitiesEQUITY80.00K
A2M.AX
A2 MILK FPO NZ
A2M.AX
A2M.AX6.92B9.320.0800-0.85%0.18A2 MILK FPO NZConsumer DefensiveFarm ProductsEQUITY319.00
REA.AX
REA GROUP FPO
REA.AX
REA.AX18.32B138.653.91-2.74%1.048REA GROUP FPO1.140.7996633Communication ServicesInternet Content & InformationEQUITY1.50K
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
AMC.AX23.11B14.840.09000.61%0.493AMCOR PLC CDI 1:10.4653.1525426Consumer CyclicalPackaging & ContainersEQUITY47.00K
XRO.AX
XERO FPO
XRO.AX
XRO.AX17.01B115.493.51-2.95%-0.186XERO FPOTechnologySoftware—ApplicationEQUITY3.22K
APA.AX
APA GROUP STAPLED
APA.AX
APA.AX32.67B9.230.1400-1.49%0.11APA GROUP STAPLED0.515.442903UtilitiesUtilities—Regulated GasEQUITY1.90K
COH.AX
COCHLEAR FPO
COH.AX
COH.AX13.68B208.085.92-2.77%-2.513COCHLEAR FPO1.150.5373832HealthcareMedical DevicesEQUITY4.00K
JHX.AX
J HARDIE CDI 1:1
JHX.AX
JHX.AX16.83B37.890.1800-0.47%0.38J HARDIE CDI 1:1Basic MaterialsBuilding MaterialsEQUITY4.87K
IAG.AX
INSUR.AUST FPO
IAG.AX
IAG.AX12.01B4.870.0100-0.20%-0.133INSUR.AUST FPO0.071.4344262Financial ServicesInsurance—Property & CasualtyEQUITY0.0000
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
SYD.AX15.73B5.830.0400-0.68%-0.06SYDAIRPORT STAPLED0.1953.3219762IndustrialsAirports & Air ServicesEQUITY508.00
STO.AX
SANTOS FPO
STO.AX
STO.AX46.65B7.470.08001.01%-0.171SANTOS FPO0.0710.9607579EnergyOil & Gas E&PEQUITY2.18K
SUN.AX
SUNCORP FPO
SUN.AX
SUN.AX13.13B10.250.05000.49%0.567SUNCORP FPO0.363.529412Financial ServicesInsurance—Property & CasualtyEQUITY13.50K
NST.AX
NTH STAR FPO
NST.AX
NST.AX11.11B9.550.3800-3.78%0.426NTH STAR FPO0.191.9153226Basic MaterialsGoldEQUITY2.64K
SCG.AX
SCENTRE STAPLED
SCG.AX
SCG.AX30.52B2.940.03001.03%-0.719SCENTRE STAPLED0.072.4054982Real EstateREIT—RetailEQUITY0.0000
AGL.AX
AGL ENERGY FPO
AGL.AX
AGL.AX5.87B9.430.0500-0.58%-2.545AGL ENERGY FPO0.828.6497895UtilitiesUtilities—RenewableEQUITY3.99K
MFG.AX
MAG FINC FPO
MFG.AX
MFG.AX7.89B42.971.23-2.78%2.206MAG FINC FPO1.8874.2692307Financial ServicesAsset ManagementEQUITY131.00
S32.AX
SOUTH32 FPO
S32.AX
S32.AX13.87B2.910.04001.22%-0.023SOUTH32 FPO0.0240.836237Basic MaterialsOther Industrial Metals & MiningEQUITY13.58K
ORG.AX
ORIGIN ENE FPO
ORG.AX
ORG.AX7.71B4.380.0200-0.45%-0.287ORIGIN ENE FPO0.2255.113636EnergyOil & Gas IntegratedEQUITY5.23K
RMD.AX
RESMED CDI 10:1
RMD.AX
RMD.AX35.58B24.320.4100-1.66%0.479RESMED CDI 10:11.566.308128HealthcareMedical Instruments & SuppliesEQUITY7.77K
EVN.AX
EVOLUTION FPO
EVN.AX
EVN.AX6.77B3.960.1200-2.94%0.223EVOLUTION FPO0.163.9215688Basic MaterialsGoldEQUITY0.0000
DXS.AX
DEXUS STAPLED
DXS.AX
DXS.AX9.77B9.080.08000.89%0.395DEXUS STAPLED0.5215.788889Real EstateREIT—DiversifiedEQUITY552.00
AZJ.AX
AURIZON FPO
AZJ.AX
AZJ.AX6.82B3.680.0200-0.41%0.281AURIZON FPO0.2817.615176IndustrialsRailroadsEQUITY4.88K
SPK.AX
SPARK NZ FPO NZX
SPK.AX
SPK.AX8.07B4.340.0100-0.23%0.144SPARK NZ FPO NZX0.1513.4712642Communication ServicesTelecom ServicesEQUITY5.22K
TPM.AX
TPGTELECOM FPO
TPM.AX
TPM.AX0.00000.00000.00000.00%TPGTELECOM FPOEQUITY0.0000
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
MGR.AX9.27B2.360.01000.21%0.087MIRVAC GRP STAPLED0.0783.319149Real EstateREIT—OfficeEQUITY1.41K
LLC.AX
LEND LEASE STAPLED
LLC.AX
LLC.AX9.40B13.660.0700-0.51%-0.658LEND LEASE STAPLED0.1831.3328478Real EstateReal Estate—DiversifiedEQUITY0.0000
MPL.AX
MEDIBANK FPO
MPL.AX
MPL.AX7.63B2.770.0300-1.07%0.131MEDIBANK FPO0.1214.3214288Financial ServicesInsurance—DiversifiedEQUITY3.54K
Pages: 1 2 3 4