S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

S&P/ASX 200 Index

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

Nasdaq 100 Stocks

S&P 500 Stocks

Dow 30 Stocks

 

List of ASX 200 Companies

Stocks
StockSymbolMarketcapPriceChangeChange %EPSCompanyDividend RateDividend YieldSectorIndustryTypeEmployees
CBA.AX
CWLTH BANK FPO
CBA.AX
CBA.AX164.72B92.940.22000.24%4.501CWLTH BANK FPO2.482.6747195Financial ServicesBanks—DiversifiedEQUITY41,778
CSL.AX
CSL FPO
CSL.AX
CSL.AX126.02B276.890.77000.28%7.536CSL FPO2.110.75992215HealthcareBiotechnologyEQUITY27,000
BHP.AX
BHP GROUP FPO
BHP.AX
BHP.AX251.84B49.801.042.13%1.783BHP GROUP FPO1.563.1993438Basic MaterialsOther Industrial Metals & MiningEQUITY31,589
WBC.AX
WESTPAC FPO
WBC.AX
WBC.AX95.37B26.020.06000.23%1.205WESTPAC FPO0.893.4283515Financial ServicesBanks—DiversifiedEQUITY36,849
NAB.AX
NAT. BANK FPO
NAB.AX
NAB.AX87.61B26.560.81002.96%0.805NAT. BANK FPO0.62.1921812Financial ServicesBanks—DiversifiedEQUITY31,372
WES.AX
WESFARMER FPO
WES.AX
WES.AX61.08B53.870.33000.61%1.658WESFARMER FPO1.653.0442804Consumer CyclicalHome Improvement RetailEQUITY107,000
ANZ.AX
ANZ BANK FPO
ANZ.AX
ANZ.AX78.40B27.650.25000.90%1.18ANZ BANK FPO0.62.1505378Financial ServicesBanks—DiversifiedEQUITY37,506
FMG.AX
FORTESCUE FPO
FMG.AX
FMG.AX70.01B22.750.03000.13%2.656FORTESCUE FPO1.8157.9885565Basic MaterialsOther Industrial Metals & MiningEQUITY14,000
WOW.AX
WOOLWORTHS FPO
WOW.AX
WOW.AX49.77B39.260.10000.25%1.12WOOLWORTHS FPO1.012.5660569Consumer DefensiveGrocery StoresEQUITY215,000
MQG.AX
MACQ GROUP FPO
MQG.AX
MQG.AX57.55B159.002.111.31%6.208MACQ GROUP FPO3.151.955186Financial ServicesCapital MarketsEQUITY16,356
TLS.AX
TELSTRA FPO
TLS.AX
TLS.AX41.39B3.480.07001.97%0.149TELSTRA FPO0.12.8169015Communication ServicesTelecom ServicesEQUITY28,959
RIO.AX
RIO TINTO FPO
RIO.AX
RIO.AX204.61B125.761.220.98%7.776RIO TINTO FPO4.6643.7449814Basic MaterialsOther Industrial Metals & MiningEQUITY46,000
TCL.AX
TRANSURBAN STAPLED
TCL.AX
TCL.AX38.61B14.100.05000.36%-0.235TRANSURBAN STAPLED0.312.2064056IndustrialsInfrastructure OperationsEQUITY1,700
GMG.AX
GOOD GROUP STAPLED
GMG.AX
GMG.AX35.43B19.180.02000.10%0.919GOOD GROUP STAPLED0.31.5625Real EstateREIT—DiversifiedEQUITY958
NCM.AX
NEWCREST FPO
NCM.AX
NCM.AX21.45B26.320.07000.27%1.548NEWCREST FPO0.3251.23152705Basic MaterialsGoldEQUITY0
COL.AX
COLESGROUP FPO
COL.AX
COL.AX21.57B16.170.23001.40%0.786COLESGROUP FPO0.6053.6890246Consumer DefensiveGrocery StoresEQUITY118,000
WPL.AX
WOODSIDE FPO
WPL.AX
WPL.AX22.31B23.150.18000.78%-5.459WOODSIDE FPO0.381.6543318EnergyOil & Gas E&PEQUITY3,834
APT.AX
AFTERPAY FPO
APT.AX
APT.AX28.92B99.507.466.97%-0.251AFTERPAY FPOTechnologySoftware—InfrastructureEQUITY665
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
FPH.AX18.20B31.550.48001.50%0.627F&P HEALTH FPO NZX0.3150.9834531HealthcareMedical Instruments & SuppliesEQUITY4,710
ALL.AX
ARISTOCRAT FPO
ALL.AX
ALL.AX24.08B37.710.04000.11%2.16ARISTOCRAT FPO0.10.26490067Communication ServicesElectronic Gaming & MultimediaEQUITY6,000
ASX.AX
ASX FPO
ASX.AX
ASX.AX13.92B71.890.95001.30%2.532ASX FPO2.3493.2248765Financial ServicesFinancial Data & Stock ExchangesEQUITY726
BXB.AX
BRAMB LTD FPO
BXB.AX
BXB.AX15.37B10.580.07000.66%0.394BRAMB LTD FPO0.191.7840376IndustrialsSpecialty Business ServicesEQUITY12,000
QBE.AX
QBE INSUR. FPO
QBE.AX
QBE.AX15.90B10.780.33003.16%-1.399QBE INSUR. FPO0.0310.2966507Financial ServicesInsurance—Property & CasualtyEQUITY11,000
SHL.AX
SONIC HLTH FPO
SHL.AX
SHL.AX16.79B35.130.02000.06%1.985SONIC HLTH FPO0.872.4751065HealthcareMedical Care FacilitiesEQUITY37,000
RHC.AX
RAMSAY FPO
RHC.AX
RHC.AX14.46B63.180.81001.27%1.096RAMSAY FPO0.4850.75793094HealthcareMedical Care FacilitiesEQUITY80,000
A2M.AX
A2 MILK FPO NZ
A2M.AX
A2M.AX5.33B7.180.25003.36%0.402A2 MILK FPO NZConsumer DefensiveFarm ProductsEQUITY319
REA.AX
REA GROUP FPO
REA.AX
REA.AX20.32B153.841.911.23%1.048REA GROUP FPO1.140.7319422Communication ServicesInternet Content & InformationEQUITY1,496
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
AMC.AX24.87B15.820.01000.06%0.715AMCOR PLC CDI 1:10.4682.9601516Consumer CyclicalPackaging & ContainersEQUITY47,000
XRO.AX
XERO FPO
XRO.AX
XRO.AX20.36B137.300.10000.07%0.231XERO FPOTechnologySoftware—ApplicationEQUITY3,220
APA.AX
APA GROUP STAPLED
APA.AX
APA.AX35.40B10.000.00000.00%0.11APA GROUP STAPLED0.515.1UtilitiesUtilities—Regulated GasEQUITY1,900
COH.AX
COCHLEAR FPO
COH.AX
COH.AX14.45B219.751.720.78%-2.513COCHLEAR FPO1.150.5192577HealthcareMedical DevicesEQUITY4,000
JHX.AX
J HARDIE CDI 1:1
JHX.AX
JHX.AX19.19B43.200.31000.71%0.49J HARDIE CDI 1:1Basic MaterialsBuilding MaterialsEQUITY4,869
IAG.AX
INSUR.AUST FPO
IAG.AX
IAG.AX12.67B5.140.10001.98%-0.133INSUR.AUST FPO0.071.3888889Financial ServicesInsurance—Property & CasualtyEQUITY0
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
SYD.AX16.06B5.950.10001.65%-0.06SYDAIRPORT STAPLED0.1953.22314IndustrialsAirports & Air ServicesEQUITY508
STO.AX
SANTOS FPO
STO.AX
STO.AX14.66B7.040.04000.57%-0.221SANTOS FPO0.0711.0142857EnergyOil & Gas E&PEQUITY2,178
SUN.AX
SUNCORP FPO
SUN.AX
SUN.AX14.04B10.940.10000.92%0.567SUNCORP FPO0.363.3210333Financial ServicesInsurance—Property & CasualtyEQUITY13,500
NST.AX
NTH STAR FPO
NST.AX
NST.AX12.43B10.680.12001.11%0.426NTH STAR FPO0.191.7592592Basic MaterialsGoldEQUITY2,639
SCG.AX
SCENTRE STAPLED
SCG.AX
SCG.AX27.92B2.690.02000.74%-0.719SCENTRE STAPLED0.072.5830258Real EstateREIT—RetailEQUITY0
AGL.AX
AGL ENERGY FPO
AGL.AX
AGL.AX5.66B9.080.02000.22%-2.545AGL ENERGY FPO0.829.0109885UtilitiesUtilities—RenewableEQUITY3,988
MFG.AX
MAG FINC FPO
MFG.AX
MFG.AX8.66B47.101.713.50%2.206MAG FINC FPO1.8873.866011Financial ServicesAsset ManagementEQUITY131
S32.AX
SOUTH32 FPO
S32.AX
S32.AX14.06B2.980.03001.02%-0.03SOUTH32 FPO0.0240.81355935Basic MaterialsOther Industrial Metals & MiningEQUITY13,576
ORG.AX
ORIGIN ENE FPO
ORG.AX
ORG.AX7.26B4.120.05001.20%-0.287ORIGIN ENE FPO0.2255.3956833EnergyOil & Gas IntegratedEQUITY5,232
RMD.AX
RESMED CDI 10:1
RMD.AX
RMD.AX36.34B25.100.10000.40%1.014RESMED CDI 10:11.566.24HealthcareMedical Instruments & SuppliesEQUITY7,770
EVN.AX
EVOLUTION FPO
EVN.AX
EVN.AX7.89B4.620.05001.07%0.223EVOLUTION FPO0.163.426124Basic MaterialsGoldEQUITY0
DXS.AX
DEXUS STAPLED
DXS.AX
DXS.AX11.06B10.280.10000.96%0.395DEXUS STAPLED0.5215.019268Real EstateREIT—DiversifiedEQUITY552
AZJ.AX
AURIZON FPO
AZJ.AX
AZJ.AX6.92B3.760.04001.05%0.281AURIZON FPO0.2817.394736IndustrialsRailroadsEQUITY4,883
SPK.AX
SPARK NZ FPO NZX
SPK.AX
SPK.AX7.89B4.240.02000.47%0.205SPARK NZ FPO NZX0.255.924171Communication ServicesTelecom ServicesEQUITY5,224
TPM.AX
TPGTELECOM FPO
TPM.AX
TPM.AX0.00000.00000.00000.00%TPGTELECOM FPOEQUITY0
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
MGR.AX10.91B2.770.00000.00%0.087MIRVAC GRP STAPLED0.0782.8158845Real EstateREIT—OfficeEQUITY1,414
LLC.AX
LEND LEASE STAPLED
LLC.AX
LLC.AX8.32B12.080.26002.11%-0.658LEND LEASE STAPLED0.1831.4829821Real EstateReal Estate—DiversifiedEQUITY0
MPL.AX
MEDIBANK FPO
MPL.AX
MPL.AX8.45B3.070.01000.32%0.131MEDIBANK FPO0.1213.9285716Financial ServicesInsurance—DiversifiedEQUITY3,536
Pages: 1 2 3 4