S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

S&P/ASX 200 Index

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

Nasdaq 100 Stocks

S&P 500 Stocks

Dow 30 Stocks

 

List of ASX 200 Companies

Stocks
StockSymbolMarketcapPriceChangeChange %EPSCompanyDividend RateDividend YieldSectorIndustryTypeEmployees
CBA.AX
CWLTH BANK FPO
CBA.AX
CBA.AX124.01B69.900.57000.82%5.237CWLTH BANK FPO2.984.2982835Financial ServicesBanks—DiversifiedEQUITY42.14K
CSL.AX
CSL FPO
CSL.AX
CSL.AX134.13B294.821.52-0.51%4.615CSL FPO2.020.68164947HealthcareBiotechnologyEQUITY25.03K
BHP.AX
BHP GROUP FPO
BHP.AX
BHP.AX182.09B36.000.4800-1.32%1.57BHP GROUP FPO1.23.2894738Basic MaterialsOther Industrial Metals & MiningEQUITY28.93K
WBC.AX
WESTPAC FPO
WBC.AX
WBC.AX67.78B18.780.18000.97%1.348WESTPAC FPO0.84.3010753Financial ServicesBanks—DiversifiedEQUITY30.91K
NAB.AX
NAT. BANK FPO
NAB.AX
NAB.AX58.17B19.530.12000.62%1.138NAT. BANK FPO1.135.8217414Financial ServicesBanks—DiversifiedEQUITY35.25K
WES.AX
WESFARMER FPO
WES.AX
WES.AX53.20B46.920.1900-0.40%1.499WESFARMER FPO1.523.226491Consumer CyclicalHome Improvement RetailEQUITY111.00K
ANZ.AX
ANZ BANK FPO
ANZ.AX
ANZ.AX56.00B19.780.28001.44%1.456ANZ BANK FPO1.055.384615Financial ServicesBanks—DiversifiedEQUITY37.83K
FMG.AX
FORTESCUE FPO
FMG.AX
FMG.AX51.48B16.720.0700-0.42%1.532FORTESCUE FPO1.2157.23645Basic MaterialsOther Industrial Metals & MiningEQUITY8.03K
WOW.AX
WOOLWORTHS FPO
WOW.AX
WOW.AX49.12B38.820.10000.26%0.922WOOLWORTHS FPO0.942.4276858Consumer DefensiveGrocery StoresEQUITY196.00K
MQG.AX
MACQ GROUP FPO
MQG.AX
MQG.AX49.78B136.180.10000.07%7.645MACQ GROUP FPO4.33.159906Financial ServicesCapital MarketsEQUITY15.85K
TLS.AX
TELSTRA FPO
TLS.AX
TLS.AX32.47B2.730.0200-0.73%0.153TELSTRA FPO0.13.6363635Communication ServicesTelecom ServicesEQUITY28.27K
RIO.AX
RIO TINTO FPO
RIO.AX
RIO.AX154.35B95.400.8200-0.85%4.407RIO TINTO FPO3.8994.052172Basic MaterialsOther Industrial Metals & MiningEQUITY46.00K
TCL.AX
TRANSURBAN STAPLED
TCL.AX
TCL.AX38.26B13.990.0100-0.07%-0.041TRANSURBAN STAPLED0.473.357143IndustrialsInfrastructure OperationsEQUITY1.60K
GMG.AX
GOOD GROUP STAPLED
GMG.AX
GMG.AX34.12B18.470.01000.05%0.8GOOD GROUP STAPLED0.31.6251355Real EstateREIT—DiversifiedEQUITY959.00
NCM.AX
NEWCREST FPO
NCM.AX
NCM.AX25.08B30.710.8800-2.79%0.831NEWCREST FPO0.250.7913897Basic MaterialsGoldEQUITY5.27K
COL.AX
COLESGROUP FPO
COL.AX
COL.AX22.93B17.190.2000-1.15%0.733COLESGROUP FPO0.5753.306498Consumer DefensiveGrocery StoresEQUITY113.00K
WPL.AX
WOODSIDE FPO
WPL.AX
WPL.AX17.78B18.480.21001.15%-4.4WOODSIDE FPO0.814.4334974EnergyOil & Gas E&PEQUITY3.83K
APT.AX
AFTERPAY FPO
APT.AX
APT.AX29.17B102.131.071.06%-0.08AFTERPAY FPOTechnologySoftware—InfrastructureEQUITY400.00
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
FPH.AX19.28B33.530.0300-0.09%F&P HEALTH FPO NZXHealthcareMedical Instruments & SuppliesEQUITY4.75K
ALL.AX
ARISTOCRAT FPO
ALL.AX
ALL.AX20.57B32.210.69002.19%2.598ARISTOCRAT FPO0.341.0786802Communication ServicesElectronic Gaming & MultimediaEQUITY6.40K
ASX.AX
ASX FPO
ASX.AX
ASX.AX15.74B81.320.7900-0.96%2.576ASX FPO2.3892.9095115Financial ServicesFinancial Data & Stock ExchangesEQUITY701.00
BXB.AX
BRAMB LTD FPO
BXB.AX
BXB.AX15.41B10.260.1200-1.16%0.288BRAMB LTD FPO0.181.734104IndustrialsSpecialty Business ServicesEQUITY11.00K
QBE.AX
QBE INSUR. FPO
QBE.AX
QBE.AX13.03B8.860.06000.68%-0.467QBE INSUR. FPO0.2182.4772726Financial ServicesInsurance—Property & CasualtyEQUITY11.70K
SHL.AX
SONIC HLTH FPO
SHL.AX
SHL.AX17.38B36.400.1500-0.41%1.106SONIC HLTH FPO0.852.3255816HealthcareMedical Care FacilitiesEQUITY37.00K
RHC.AX
RAMSAY FPO
RHC.AX
RHC.AX14.80B64.670.7100-1.09%1.305RAMSAY FPO0.6250.9559499HealthcareMedical Care FacilitiesEQUITY80.00K
A2M.AX
A2 MILK FPO NZ
A2M.AX
A2M.AX10.71B14.450.0200-0.14%0.18A2 MILK FPO NZConsumer DefensiveFarm ProductsEQUITY228.00
REA.AX
REA GROUP FPO
REA.AX
REA.AX16.60B126.040.58000.46%0.853REA GROUP FPO1.10.8767735Communication ServicesInternet Content & InformationEQUITY1.64K
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
AMC.AX24.37B15.380.1300-0.84%0.382AMCOR PLC CDI 1:10.462.9658286Consumer CyclicalPackaging & ContainersEQUITY50.00K
XRO.AX
XERO FPO
XRO.AX
XRO.AX16.13B114.011.33-1.15%-0.186XERO FPOTechnologySoftware—ApplicationEQUITY3.06K
APA.AX
APA GROUP STAPLED
APA.AX
APA.AX12.65B10.720.04000.37%0.269APA GROUP STAPLED0.54.681648UtilitiesUtilities—Regulated GasEQUITY1.80K
COH.AX
COCHLEAR FPO
COH.AX
COH.AX14.79B224.991.040.46%-3.996COCHLEAR FPO1.60.7144452HealthcareMedical DevicesEQUITY4.00K
JHX.AX
J HARDIE CDI 1:1
JHX.AX
JHX.AX15.98B36.000.5200-1.42%0.36J HARDIE CDI 1:10.10.27382257Basic MaterialsBuilding MaterialsEQUITY4.87K
IAG.AX
INSUR.AUST FPO
IAG.AX
IAG.AX11.19B4.840.0600-1.22%0.185INSUR.AUST FPO0.12.0408163Financial ServicesInsurance—Property & CasualtyEQUITY0.0000
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
SYD.AX13.88B5.990.0200-0.33%0.067SYDAIRPORT STAPLED0.1953.2445922IndustrialsAirports & Air ServicesEQUITY508.00
STO.AX
SANTOS FPO
STO.AX
STO.AX11.00B5.280.20003.94%-0.001SANTOS FPO0.0711.3976378EnergyOil & Gas E&PEQUITY2.18K
SUN.AX
SUNCORP FPO
SUN.AX
SUN.AX11.21B8.750.0500-0.57%0.68SUNCORP FPO0.364.0909093Financial ServicesInsurance—Property & CasualtyEQUITY13.00K
NST.AX
NTH STAR FPO
NST.AX
NST.AX11.71B15.800.4000-2.47%0.372NTH STAR FPO0.171.0493827Basic MaterialsGoldEQUITY1.74K
SCG.AX
SCENTRE STAPLED
SCG.AX
SCG.AX11.78B2.270.04001.79%-0.606SCENTRE STAPLED0.1135.0672643Real EstateREIT—RetailEQUITY0.0000
AGL.AX
AGL ENERGY FPO
AGL.AX
AGL.AX8.19B13.150.05000.38%1.582AGL ENERGY FPO0.987.480916UtilitiesUtilities—RenewableEQUITY3.59K
MFG.AX
MAG FINC FPO
MFG.AX
MFG.AX10.88B59.270.2000-0.34%2.183MAG FINC FPO1.8453.1024046Financial ServicesAsset ManagementEQUITY130.00
S32.AX
SOUTH32 FPO
S32.AX
S32.AX10.71B2.220.00000.00%-0.013SOUTH32 FPO0.0210.9459459Basic MaterialsOther Industrial Metals & MiningEQUITY0.0000
ORG.AX
ORIGIN ENE FPO
ORG.AX
ORG.AX7.68B4.360.01000.23%0.047ORIGIN ENE FPO0.255.7471264EnergyOil & Gas IntegratedEQUITY5.36K
RMD.AX
RESMED CDI 10:1
RMD.AX
RMD.AX37.29B25.740.38001.50%0.427RESMED CDI 10:11.566.151419HealthcareMedical Instruments & SuppliesEQUITY7.24K
EVN.AX
EVOLUTION FPO
EVN.AX
EVN.AX9.70B5.680.1300-2.24%0.176EVOLUTION FPO0.162.7538726Basic MaterialsGoldEQUITY1.27K
DXS.AX
DEXUS STAPLED
DXS.AX
DXS.AX10.08B9.240.0600-0.65%0.886DEXUS STAPLED0.5035.4086022Real EstateREIT—DiversifiedEQUITY539.00
AZJ.AX
AURIZON FPO
AZJ.AX
AZJ.AX7.61B4.000.0700-1.72%0.315AURIZON FPO0.2746.732186IndustrialsRailroadsEQUITY4.65K
SPK.AX
SPARK NZ FPO NZX
SPK.AX
SPK.AX7.94B4.330.01000.23%0.144SPARK NZ FPO NZX0.1513.4953702Communication ServicesTelecom ServicesEQUITY5.38K
TPM.AX
TPGTELECOM FPO
TPM.AX
TPM.AX16.60B8.930.00000.00%0.292TPGTELECOM FPO0.050.5599104EQUITY0.0000
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
MGR.AX8.66B2.200.0300-1.35%0.142MIRVAC GRP STAPLED0.0914.0807173Real EstateREIT—OfficeEQUITY1.54K
LLC.AX
LEND LEASE STAPLED
LLC.AX
LLC.AX8.69B12.620.10000.80%-0.518LEND LEASE STAPLED0.3332.6597444Real EstateReal Estate—DiversifiedEQUITY0.0000
MPL.AX
MEDIBANK FPO
MPL.AX
MPL.AX7.35B2.670.0600-2.20%0.114MEDIBANK FPO0.124.395604Financial ServicesInsurance—DiversifiedEQUITY3.82K
Pages: 1 2 3 4