S&P/ASX 200 Index
The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization
Also, Check
List of ASX 200 Companies
| Stock | Symbol | Marketcap | Price | Change | Change % | EPS | Company | Dividend Rate | Dividend Yield | Sector | Industry | Type | Employees |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CWLTH BANK FPO CBA.AX | CBA.AX | 113.91B | 64.35 | 0.6700 | -1.03% | 5.237 | CWLTH BANK FPO | 2.98 | 4.5832053 | Financial Services | Banks—Diversified | EQUITY | 42.14K |
CSL FPO CSL.AX | CSL.AX | 132.76B | 291.81 | 3.73 | -1.26% | 4.615 | CSL FPO | 2.02 | 0.6834946 | Healthcare | Biotechnology | EQUITY | 25.03K |
 BHP GROUP FPO BHP.AX | BHP.AX | 184.03B | 36.39 | 0.5100 | -1.37% | 1.57 | BHP GROUP FPO | 1.2 | 3.252914 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 28.93K |
 WESTPAC FPO WBC.AX | WBC.AX | 61.21B | 16.96 | 0.2000 | -1.17% | 1.348 | WESTPAC FPO | 0.8 | 4.662005 | Financial Services | Banks—Diversified | EQUITY | 30.91K |
 NAT. BANK FPO NAB.AX | NAB.AX | 53.02B | 17.80 | 0.2800 | -1.55% | 1.138 | NAT. BANK FPO | 1.13 | 6.25 | Financial Services | Banks—Diversified | EQUITY | 35.25K |
WESFARMER FPO WES.AX | WES.AX | 51.27B | 45.22 | 0.4400 | -0.96% | 1.499 | WESFARMER FPO | 1.52 | 3.328953 | Consumer Cyclical | Home Improvement Retail | EQUITY | 111.00K |
 ANZ BANK FPO ANZ.AX | ANZ.AX | 49.17B | 17.34 | 0.2500 | -1.39% | 1.456 | ANZ BANK FPO | 1.05 | 5.972696 | Financial Services | Banks—Diversified | EQUITY | 37.83K |
 FORTESCUE FPO FMG.AX | FMG.AX | 50.03B | 16.25 | 0.0900 | 0.56% | 1.532 | FORTESCUE FPO | 1.215 | 7.518565 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 8.03K |
WOOLWORTHS FPO WOW.AX | WOW.AX | 46.84B | 37.09 | 0.2400 | -0.63% | 0.922 | WOOLWORTHS FPO | 0.94 | 2.5187567 | Consumer Defensive | Grocery Stores | EQUITY | 196.00K |
 MACQ GROUP FPO MQG.AX | MQG.AX | 44.51B | 121.76 | 0.6600 | -0.54% | 7.645 | MACQ GROUP FPO | 4.3 | 3.512498 | Financial Services | Capital Markets | EQUITY | 15.85K |
 TELSTRA FPO TLS.AX | TLS.AX | 33.48B | 2.82 | 0.0100 | -0.53% | 0.153 | TELSTRA FPO | 0.1 | 3.533569 | Communication Services | Telecom Services | EQUITY | 28.27K |
 RIO TINTO FPO RIO.AX | RIO.AX | 154.48B | 95.48 | 0.3400 | -0.35% | 4.407 | RIO TINTO FPO | 3.899 | 4.0690877 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 46.00K |
TRANSURBAN STAPLED TCL.AX | TCL.AX | 39.51B | 14.44 | 0.1500 | -1.03% | -0.041 | TRANSURBAN STAPLED | 0.47 | 3.2213844 | Industrials | Infrastructure Operations | EQUITY | 1.60K |
 GOOD GROUP STAPLED GMG.AX | GMG.AX | 33.22B | 17.98 | 0.2000 | -1.10% | 0.8 | GOOD GROUP STAPLED | 0.3 | 1.650165 | Real Estate | REIT—Diversified | EQUITY | 959.00 |
NEWCREST FPO NCM.AX | NCM.AX | 26.18B | 32.06 | 0.2800 | 0.88% | 0.831 | NEWCREST FPO | 0.25 | 0.7866583 | Basic Materials | Gold | EQUITY | 5.27K |
COLESGROUP FPO COL.AX | COL.AX | 22.84B | 17.12 | 0.0000 | 0.00% | 0.733 | COLESGROUP FPO | 0.575 | 3.3586446 | Consumer Defensive | Grocery Stores | EQUITY | 113.00K |
WOODSIDE FPO WPL.AX | WPL.AX | 17.33B | 18.04 | 0.4500 | -2.43% | -4.4 | WOODSIDE FPO | 0.81 | 4.3807466 | Energy | Oil & Gas E&P | EQUITY | 3.83K |
AFTERPAY FPO APT.AX | APT.AX | 21.72B | 81.16 | 0.6200 | -0.76% | -0.08 | AFTERPAY FPO | Technology | Software—Infrastructure | EQUITY | 400.00 | ||
F&P HEALTH FPO NZX FPH.AX | FPH.AX | 18.03B | 30.90 | 0.1900 | 0.62% | F&P HEALTH FPO NZX | Healthcare | Medical Instruments & Supplies | EQUITY | 4.75K | |||
ARISTOCRAT FPO ALL.AX | ALL.AX | 19.36B | 30.32 | 0.3600 | -1.17% | 2.598 | ARISTOCRAT FPO | 0.34 | 1.1082138 | Communication Services | Electronic Gaming & Multimedia | EQUITY | 6.40K |
ASX FPO ASX.AX | ASX.AX | 16.08B | 83.05 | 0.9700 | -1.15% | 2.576 | ASX FPO | 2.389 | 2.8433707 | Financial Services | Financial Data & Stock Exchanges | EQUITY | 701.00 |
BRAMB LTD FPO BXB.AX | BXB.AX | 15.94B | 10.59 | 0.1100 | -1.03% | 0.288 | BRAMB LTD FPO | 0.18 | 1.6822431 | Industrials | Specialty Business Services | EQUITY | 11.00K |
 QBE INSUR. FPO QBE.AX | QBE.AX | 12.79B | 8.71 | 0.0900 | -0.97% | -0.467 | QBE INSUR. FPO | 0.218 | 2.480091 | Financial Services | Insurance—Property & Casualty | EQUITY | 11.70K |
 SONIC HLTH FPO SHL.AX | SHL.AX | 16.07B | 33.66 | 0.1500 | -0.44% | 1.106 | SONIC HLTH FPO | 0.85 | 2.514049 | Healthcare | Medical Care Facilities | EQUITY | 37.00K |
RAMSAY FPO RHC.AX | RHC.AX | 15.34B | 67.03 | 0.8400 | -1.24% | 1.305 | RAMSAY FPO | 0.625 | 0.9208781 | Healthcare | Medical Care Facilities | EQUITY | 80.00K |
A2 MILK FPO NZ A2M.AX | A2M.AX | 10.58B | 14.28 | 0.3100 | -2.12% | 0.18 | A2 MILK FPO NZ | Consumer Defensive | Farm Products | EQUITY | 228.00 | ||
REA GROUP FPO REA.AX | REA.AX | 14.55B | 110.49 | 0.3800 | -0.34% | 0.853 | REA GROUP FPO | 1.1 | 0.9921529 | Communication Services | Internet Content & Information | EQUITY | 1.64K |
AMCOR PLC CDI 1:1 AMC.AX | AMC.AX | 24.53B | 15.30 | 0.1400 | 0.92% | 0.382 | AMCOR PLC CDI 1:1 | 0.46 | 3.034301 | Consumer Cyclical | Packaging & Containers | EQUITY | 50.00K |
 XERO FPO XRO.AX | XRO.AX | 14.47B | 100.93 | 0.4400 | -0.43% | -0.186 | XERO FPO | Technology | Software—Application | EQUITY | 3.06K | ||
APA GROUP STAPLED APA.AX | APA.AX | 12.51B | 10.60 | 0.1400 | -1.30% | 0.269 | APA GROUP STAPLED | 0.5 | 4.6554934 | Utilities | Utilities—Regulated Gas | EQUITY | 1.80K |
COCHLEAR FPO COH.AX | COH.AX | 13.21B | 200.92 | 1.79 | -0.88% | -3.996 | COCHLEAR FPO | 1.6 | 0.7893049 | Healthcare | Medical Devices | EQUITY | 4.00K |
 J HARDIE CDI 1:1 JHX.AX | JHX.AX | 14.73B | 33.19 | 0.0700 | -0.21% | 0.36 | J HARDIE CDI 1:1 | 0.1 | 0.30066147 | Basic Materials | Building Materials | EQUITY | 4.87K |
 INSUR.AUST FPO IAG.AX | IAG.AX | 10.34B | 4.48 | 0.0700 | -1.43% | 0.185 | INSUR.AUST FPO | 0.1 | 2.2026433 | Financial Services | Insurance—Property & Casualty | EQUITY | 0.0000 |
SYDAIRPORT STAPLED SYD.AX | SYD.AX | 13.64B | 5.89 | 0.0800 | -1.42% | 0.067 | SYDAIRPORT STAPLED | 0.195 | 3.2663316 | Industrials | Airports & Air Services | EQUITY | 508.00 |
SANTOS FPO STO.AX | STO.AX | 10.44B | 5.01 | 0.0700 | -1.38% | -0.001 | SANTOS FPO | 0.071 | 1.3976378 | Energy | Oil & Gas E&P | EQUITY | 2.18K |
SUNCORP FPO SUN.AX | SUN.AX | 11.06B | 8.64 | 0.1300 | -1.48% | 0.68 | SUNCORP FPO | 0.36 | 4.104903 | Financial Services | Insurance—Property & Casualty | EQUITY | 13.00K |
NTH STAR FPO NST.AX | NST.AX | 10.35B | 13.97 | 0.0400 | 0.29% | 0.372 | NTH STAR FPO | 0.17 | 1.2203876 | Basic Materials | Gold | EQUITY | 1.74K |
SCENTRE STAPLED SCG.AX | SCG.AX | 11.50B | 2.22 | 0.0700 | -2.85% | -0.606 | SCENTRE STAPLED | 0.113 | 4.9561404 | Real Estate | REIT—Retail | EQUITY | 0.0000 |
AGL ENERGY FPO AGL.AX | AGL.AX | 8.69B | 13.94 | 0.1600 | -1.13% | 1.582 | AGL ENERGY FPO | 0.98 | 6.9503546 | Utilities | Utilities—Renewable | EQUITY | 3.59K |
MAG FINC FPO MFG.AX | MFG.AX | 10.53B | 57.39 | 0.6500 | -1.12% | 2.183 | MAG FINC FPO | 1.845 | 3.178842 | Financial Services | Asset Management | EQUITY | 130.00 |
SOUTH32 FPO S32.AX | S32.AX | 10.13B | 2.10 | 0.0600 | -2.78% | -0.013 | SOUTH32 FPO | 0.021 | 0.9722222 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 0.0000 |
 ORIGIN ENE FPO ORG.AX | ORG.AX | 7.83B | 4.45 | 0.0700 | -1.66% | 0.047 | ORIGIN ENE FPO | 0.25 | 5.5309735 | Energy | Oil & Gas Integrated | EQUITY | 5.36K |
RESMED CDI 10:1 RMD.AX | RMD.AX | 35.35B | 24.19 | 0.0300 | -0.14% | 0.427 | RESMED CDI 10:1 | 1.56 | 6.440958 | Healthcare | Medical Instruments & Supplies | EQUITY | 7.24K |
 EVOLUTION FPO EVN.AX | EVN.AX | 10.03B | 5.87 | 0.0800 | 1.38% | 0.176 | EVOLUTION FPO | 0.16 | 2.7633851 | Basic Materials | Gold | EQUITY | 1.27K |
 DEXUS STAPLED DXS.AX | DXS.AX | 9.70B | 8.89 | 0.0900 | -1.00% | 0.886 | DEXUS STAPLED | 0.503 | 5.6013368 | Real Estate | REIT—Diversified | EQUITY | 539.00 |
AURIZON FPO AZJ.AX | AZJ.AX | 8.22B | 4.30 | 0.0700 | -1.49% | 0.315 | AURIZON FPO | 0.274 | 6.284403 | Industrials | Railroads | EQUITY | 4.65K |
SPARK NZ FPO NZX SPK.AX | SPK.AX | 7.97B | 4.33 | 0.0300 | 0.70% | 0.144 | SPARK NZ FPO NZX | 0.151 | 3.5116278 | Communication Services | Telecom Services | EQUITY | 5.38K |
TPGTELECOM FPO TPM.AX | TPM.AX | 16.60B | 8.93 | 0.0000 | 0.00% | 0.292 | TPGTELECOM FPO | 0.05 | 0.5599104 | EQUITY | 0.0000 | ||
MIRVAC GRP STAPLED MGR.AX | MGR.AX | 8.52B | 2.17 | 0.0500 | -2.04% | 0.142 | MIRVAC GRP STAPLED | 0.091 | 4.1176468 | Real Estate | REIT—Office | EQUITY | 1.54K |
 LEND LEASE STAPLED LLC.AX | LLC.AX | 7.71B | 11.20 | 0.2300 | -1.97% | -0.518 | LEND LEASE STAPLED | 0.333 | 2.9159369 | Real Estate | Real Estate—Diversified | EQUITY | 0.0000 |
MEDIBANK FPO MPL.AX | MPL.AX | 6.97B | 2.53 | 0.0200 | -0.78% | 0.114 | MEDIBANK FPO | 0.12 | 4.7058824 | Financial Services | Insurance—Diversified | EQUITY | 3.82K |
