S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

S&P/ASX 200 Index

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

Nasdaq 100 Stocks

S&P 500 Stocks

Dow 30 Stocks

 

List of ASX 200 Companies

Stocks
StockSymbolMarketcapPriceChangeChange %EPSCompanyDividend RateDividend YieldSectorIndustryTypeEmployees
CBA.AX
CWLTH BANK FPO
CBA.AX
CBA.AX143.86B81.091.28-1.55%5.237CWLTH BANK FPO2.983.617822Financial ServicesBanks—DiversifiedEQUITY42.14K
CSL.AX
CSL FPO
CSL.AX
CSL.AX139.70B307.043.57-1.15%4.615CSL FPO2.020.65033324HealthcareBiotechnologyEQUITY25.03K
BHP.AX
BHP GROUP FPO
BHP.AX
BHP.AX198.32B39.210.2500-0.63%1.57BHP GROUP FPO1.23.0410545Basic MaterialsOther Industrial Metals & MiningEQUITY28.93K
WBC.AX
WESTPAC FPO
WBC.AX
WBC.AX74.41B20.610.2800-1.34%0.637WESTPAC FPO0.311.4839637Financial ServicesBanks—DiversifiedEQUITY30.91K
NAB.AX
NAT. BANK FPO
NAB.AX
NAB.AX77.26B23.480.5700-2.37%0.805NAT. BANK FPO0.62.4948027Financial ServicesBanks—DiversifiedEQUITY35.25K
WES.AX
WESFARMER FPO
WES.AX
WES.AX56.50B49.830.16000.32%1.499WESFARMER FPO1.523.0601975Consumer CyclicalHome Improvement RetailEQUITY111.00K
ANZ.AX
ANZ BANK FPO
ANZ.AX
ANZ.AX66.04B23.250.4100-1.73%1.18ANZ BANK FPO0.62.5359258Financial ServicesBanks—DiversifiedEQUITY37.83K
FMG.AX
FORTESCUE FPO
FMG.AX
FMG.AX57.08B18.540.0600-0.32%1.532FORTESCUE FPO1.2156.532258Basic MaterialsOther Industrial Metals & MiningEQUITY8.03K
WOW.AX
WOOLWORTHS FPO
WOW.AX
WOW.AX47.78B37.760.1400-0.37%0.922WOOLWORTHS FPO0.942.480211Consumer DefensiveGrocery StoresEQUITY196.00K
MQG.AX
MACQ GROUP FPO
MQG.AX
MQG.AX50.53B138.272.77-1.96%6.208MACQ GROUP FPO3.152.2334091Financial ServicesCapital MarketsEQUITY15.85K
TLS.AX
TELSTRA FPO
TLS.AX
TLS.AX36.99B3.110.01000.32%0.153TELSTRA FPO0.13.2258067Communication ServicesTelecom ServicesEQUITY28.27K
RIO.AX
RIO TINTO FPO
RIO.AX
RIO.AX166.42B102.861.42-1.36%4.407RIO TINTO FPO3.8993.7389718Basic MaterialsOther Industrial Metals & MiningEQUITY46.00K
TCL.AX
TRANSURBAN STAPLED
TCL.AX
TCL.AX38.97B14.240.2100-1.45%-0.041TRANSURBAN STAPLED0.473.2525953IndustrialsInfrastructure OperationsEQUITY1.60K
GMG.AX
GOOD GROUP STAPLED
GMG.AX
GMG.AX34.07B18.440.1100-0.59%0.8GOOD GROUP STAPLED0.31.6172508Real EstateREIT—DiversifiedEQUITY959.00
NCM.AX
NEWCREST FPO
NCM.AX
NCM.AX21.97B26.900.47001.78%0.831NEWCREST FPO0.250.9458948Basic MaterialsGoldEQUITY5.27K
COL.AX
COLESGROUP FPO
COL.AX
COL.AX24.08B18.050.10000.56%0.733COLESGROUP FPO0.5753.2033425Consumer DefensiveGrocery StoresEQUITY113.00K
WPL.AX
WOODSIDE FPO
WPL.AX
WPL.AX22.20B23.070.2400-1.03%-4.4WOODSIDE FPO0.813.4749035EnergyOil & Gas E&PEQUITY3.83K
APT.AX
AFTERPAY FPO
APT.AX
APT.AX27.39B95.810.59000.62%-0.08AFTERPAY FPOTechnologySoftware—InfrastructureEQUITY400.00
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
FPH.AX18.31B30.830.6700-2.13%F&P HEALTH FPO NZXHealthcareMedical Instruments & SuppliesEQUITY4.75K
ALL.AX
ARISTOCRAT FPO
ALL.AX
ALL.AX21.56B33.770.6000-1.75%2.16ARISTOCRAT FPO0.10.29095144Communication ServicesElectronic Gaming & MultimediaEQUITY6.40K
ASX.AX
ASX FPO
ASX.AX
ASX.AX15.00B77.460.15000.19%2.576ASX FPO2.3893.0901566Financial ServicesFinancial Data & Stock ExchangesEQUITY701.00
BXB.AX
BRAMB LTD FPO
BXB.AX
BXB.AX16.43B10.980.13001.20%0.288BRAMB LTD FPO0.181.6589861IndustrialsSpecialty Business ServicesEQUITY11.00K
QBE.AX
QBE INSUR. FPO
QBE.AX
QBE.AX15.19B10.330.0800-0.77%-0.467QBE INSUR. FPO0.2182.0941403Financial ServicesInsurance—Property & CasualtyEQUITY11.70K
SHL.AX
SONIC HLTH FPO
SHL.AX
SHL.AX15.81B33.100.34001.04%1.106SONIC HLTH FPO0.852.5946278HealthcareMedical Care FacilitiesEQUITY37.00K
RHC.AX
RAMSAY FPO
RHC.AX
RHC.AX14.60B63.780.8900-1.38%1.305RAMSAY FPO0.6250.9664451HealthcareMedical Care FacilitiesEQUITY80.00K
A2M.AX
A2 MILK FPO NZ
A2M.AX
A2M.AX10.33B13.940.19001.38%0.18A2 MILK FPO NZConsumer DefensiveFarm ProductsEQUITY228.00
REA.AX
REA GROUP FPO
REA.AX
REA.AX18.79B142.640.59000.42%0.853REA GROUP FPO1.10.7743752Communication ServicesInternet Content & InformationEQUITY1.64K
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
AMC.AX24.68B15.490.3400-2.15%0.469AMCOR PLC CDI 1:10.4632.9248264Consumer CyclicalPackaging & ContainersEQUITY50.00K
XRO.AX
XERO FPO
XRO.AX
XRO.AX19.15B133.523.582.76%-0.186XERO FPOTechnologySoftware—ApplicationEQUITY3.06K
APA.AX
APA GROUP STAPLED
APA.AX
APA.AX12.61B10.690.16001.52%0.269APA GROUP STAPLED0.54.748338UtilitiesUtilities—Regulated GasEQUITY1.80K
COH.AX
COCHLEAR FPO
COH.AX
COH.AX14.56B221.532.20-0.98%-3.996COCHLEAR FPO1.60.71514775HealthcareMedical DevicesEQUITY4.00K
JHX.AX
J HARDIE CDI 1:1
JHX.AX
JHX.AX17.31B39.000.5600-1.42%0.33J HARDIE CDI 1:1Basic MaterialsBuilding MaterialsEQUITY4.87K
IAG.AX
INSUR.AUST FPO
IAG.AX
IAG.AX12.88B5.280.0600-1.12%0.185INSUR.AUST FPO0.11.8726591Financial ServicesInsurance—Property & CasualtyEQUITY0.0000
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
SYD.AX18.05B6.690.0700-1.04%0.067SYDAIRPORT STAPLED0.1952.8846152IndustrialsAirports & Air ServicesEQUITY508.00
STO.AX
SANTOS FPO
STO.AX
STO.AX13.29B6.380.1500-2.30%-0.001SANTOS FPO0.0711.0872894EnergyOil & Gas E&PEQUITY2.18K
SUN.AX
SUNCORP FPO
SUN.AX
SUN.AX13.07B10.210.00000.00%0.68SUNCORP FPO0.363.5259552Financial ServicesInsurance—Property & CasualtyEQUITY13.00K
NST.AX
NTH STAR FPO
NST.AX
NST.AX9.55B12.890.37002.96%0.372NTH STAR FPO0.171.3578274Basic MaterialsGoldEQUITY1.74K
SCG.AX
SCENTRE STAPLED
SCG.AX
SCG.AX14.95B2.880.0500-1.71%-0.606SCENTRE STAPLED0.1133.8566552Real EstateREIT—RetailEQUITY0.0000
AGL.AX
AGL ENERGY FPO
AGL.AX
AGL.AX8.82B14.150.22001.58%1.582AGL ENERGY FPO0.987.035176UtilitiesUtilities—RenewableEQUITY3.59K
MFG.AX
MAG FINC FPO
MFG.AX
MFG.AX11.15B60.730.26000.43%2.183MAG FINC FPO1.8453.0510997Financial ServicesAsset ManagementEQUITY130.00
S32.AX
SOUTH32 FPO
S32.AX
S32.AX11.80B2.440.0200-0.81%-0.013SOUTH32 FPO0.0210.8536585Basic MaterialsOther Industrial Metals & MiningEQUITY0.0000
ORG.AX
ORIGIN ENE FPO
ORG.AX
ORG.AX9.35B5.310.06001.14%0.047ORIGIN ENE FPO0.254.761905EnergyOil & Gas IntegratedEQUITY5.36K
RMD.AX
RESMED CDI 10:1
RMD.AX
RMD.AX40.53B28.030.02000.07%0.4659RESMED CDI 10:11.565.5694394HealthcareMedical Instruments & SuppliesEQUITY7.24K
EVN.AX
EVOLUTION FPO
EVN.AX
EVN.AX8.54B5.000.12002.46%0.176EVOLUTION FPO0.163.2786883Basic MaterialsGoldEQUITY1.27K
DXS.AX
DEXUS STAPLED
DXS.AX
DXS.AX10.73B9.850.0500-0.51%0.886DEXUS STAPLED0.5035.0808083Real EstateREIT—DiversifiedEQUITY539.00
AZJ.AX
AURIZON FPO
AZJ.AX
AZJ.AX8.10B4.330.0600-1.37%0.315AURIZON FPO0.2746.241458IndustrialsRailroadsEQUITY4.65K
SPK.AX
SPARK NZ FPO NZX
SPK.AX
SPK.AX8.15B4.440.02000.45%0.144SPARK NZ FPO NZX0.1513.4162894Communication ServicesTelecom ServicesEQUITY5.38K
TPM.AX
TPGTELECOM FPO
TPM.AX
TPM.AX16.60B8.930.00000.00%0.292TPGTELECOM FPO0.050.5599104EQUITY0.0000
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
MGR.AX10.20B2.590.0500-1.89%0.142MIRVAC GRP STAPLED0.0913.4469694Real EstateREIT—OfficeEQUITY1.54K
LLC.AX
LEND LEASE STAPLED
LLC.AX
LLC.AX9.90B14.390.3700-2.51%-0.518LEND LEASE STAPLED0.3332.2560976Real EstateReal Estate—DiversifiedEQUITY0.0000
MPL.AX
MEDIBANK FPO
MPL.AX
MPL.AX8.01B2.910.03001.04%0.114MEDIBANK FPO0.124.1666664Financial ServicesInsurance—DiversifiedEQUITY3.82K
Pages: 1 2 3 4