S&P/ASX 200 Index
The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization
Also, Check
List of ASX 200 Companies
| Stock | Symbol | Marketcap | Price | Change | Change % | EPS | Company | Dividend Rate | Dividend Yield | Sector | Industry | Type | Employees |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CWLTH BANK FPO CBA.AX | CBA.AX | 152.27B | 85.83 | 0.4300 | 0.50% | 4.501 | CWLTH BANK FPO | 2.48 | 2.9039813 | Financial Services | Banks—Diversified | EQUITY | 41.78K |
CSL FPO CSL.AX | CSL.AX | 116.32B | 255.64 | 11.36 | -4.25% | 5.846 | CSL FPO | 2.11 | 0.7902621 | Healthcare | Biotechnology | EQUITY | 27.00K |
 BHP GROUP FPO BHP.AX | BHP.AX | 249.16B | 49.27 | 1.60 | -3.15% | 1.375 | BHP GROUP FPO | 1.56 | 3.0666403 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 31.59K |
 WESTPAC FPO WBC.AX | WBC.AX | 89.21B | 24.71 | 0.1800 | 0.73% | 0.637 | WESTPAC FPO | 0.31 | 1.2637586 | Financial Services | Banks—Diversified | EQUITY | 36.85K |
 NAT. BANK FPO NAB.AX | NAB.AX | 172.51B | 26.16 | 0.4600 | 1.79% | 0.805 | NAT. BANK FPO | 0.6 | 2.3346303 | Financial Services | Banks—Diversified | EQUITY | 31.37K |
WESFARMER FPO WES.AX | WES.AX | 56.30B | 49.65 | 1.13 | -2.23% | 1.658 | WESFARMER FPO | 1.65 | 3.2493107 | Consumer Cyclical | Home Improvement Retail | EQUITY | 107.00K |
 ANZ BANK FPO ANZ.AX | ANZ.AX | 80.76B | 28.38 | 0.8200 | 2.98% | 1.18 | ANZ BANK FPO | 0.6 | 2.1770684 | Financial Services | Banks—Diversified | EQUITY | 37.51K |
 FORTESCUE FPO FMG.AX | FMG.AX | 68.05B | 22.10 | 0.7400 | -3.24% | 2.061 | FORTESCUE FPO | 1.815 | 7.946585 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 14.00K |
WOOLWORTHS FPO WOW.AX | WOW.AX | 48.74B | 38.52 | 0.7800 | -1.97% | 1.12 | WOOLWORTHS FPO | 1.01 | 2.5706286 | Consumer Defensive | Grocery Stores | EQUITY | 215.00K |
 MACQ GROUP FPO MQG.AX | MQG.AX | 53.52B | 147.88 | 0.1300 | 0.09% | 6.208 | MACQ GROUP FPO | 3.15 | 2.1321239 | Financial Services | Capital Markets | EQUITY | 16.36K |
 TELSTRA FPO TLS.AX | TLS.AX | 36.63B | 3.08 | 0.0300 | -0.96% | 0.149 | TELSTRA FPO | 0.1 | 3.2154344 | Communication Services | Telecom Services | EQUITY | 28.96K |
 RIO TINTO FPO RIO.AX | RIO.AX | 198.76B | 122.83 | 1.75 | -1.40% | 5.998 | RIO TINTO FPO | 4.664 | 3.743812 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 46.00K |
TRANSURBAN STAPLED TCL.AX | TCL.AX | 34.99B | 12.78 | 0.2500 | -1.92% | -0.235 | TRANSURBAN STAPLED | 0.31 | 2.3791252 | Industrials | Infrastructure Operations | EQUITY | 1.70K |
 GOOD GROUP STAPLED GMG.AX | GMG.AX | 31.30B | 16.95 | 0.0800 | -0.44% | 0.919 | GOOD GROUP STAPLED | 0.3 | 1.7626323 | Real Estate | REIT—Diversified | EQUITY | 958.00 |
NEWCREST FPO NCM.AX | NCM.AX | 19.27B | 23.60 | 0.6500 | -2.68% | 1.201 | NEWCREST FPO | 0.325 | 1.3402062 | Basic Materials | Gold | EQUITY | 0.0000 |
COLESGROUP FPO COL.AX | COL.AX | 20.41B | 15.30 | 0.2900 | -1.86% | 0.786 | COLESGROUP FPO | 0.605 | 3.880693 | Consumer Defensive | Grocery Stores | EQUITY | 118.00K |
WOODSIDE FPO WPL.AX | WPL.AX | 23.70B | 24.63 | 0.1800 | -0.73% | -4.235 | WOODSIDE FPO | 0.38 | 1.5316404 | Energy | Oil & Gas E&P | EQUITY | 3.83K |
AFTERPAY FPO APT.AX | APT.AX | 34.40B | 120.11 | 0.6500 | -0.54% | -0.251 | AFTERPAY FPO | Technology | Software—Infrastructure | EQUITY | 665.00 | ||
F&P HEALTH FPO NZX FPH.AX | FPH.AX | 15.16B | 25.97 | 0.6800 | -2.55% | F&P HEALTH FPO NZX | Healthcare | Medical Instruments & Supplies | EQUITY | 4.71K | |||
ARISTOCRAT FPO ALL.AX | ALL.AX | 20.07B | 31.43 | 0.6900 | 2.24% | 2.16 | ARISTOCRAT FPO | 0.1 | 0.32530904 | Communication Services | Electronic Gaming & Multimedia | EQUITY | 6.00K |
ASX FPO ASX.AX | ASX.AX | 12.89B | 66.59 | 0.8900 | -1.31% | 2.532 | ASX FPO | 2.349 | 3.481238 | Financial Services | Financial Data & Stock Exchanges | EQUITY | 726.00 |
BRAMB LTD FPO BXB.AX | BXB.AX | 14.72B | 10.05 | 0.0200 | -0.20% | 0.306 | BRAMB LTD FPO | 0.19 | 1.8867925 | Industrials | Specialty Business Services | EQUITY | 12.00K |
 QBE INSUR. FPO QBE.AX | QBE.AX | 14.10B | 9.56 | 0.2800 | 3.02% | -1.085 | QBE INSUR. FPO | 0.031 | 0.33405172 | Financial Services | Insurance—Property & Casualty | EQUITY | 11.00K |
 SONIC HLTH FPO SHL.AX | SHL.AX | 14.91B | 31.21 | 0.6200 | -1.95% | 1.985 | SONIC HLTH FPO | 0.87 | 2.7332705 | Healthcare | Medical Care Facilities | EQUITY | 37.00K |
RAMSAY FPO RHC.AX | RHC.AX | 14.96B | 64.95 | 2.32 | -3.45% | 1.096 | RAMSAY FPO | 0.485 | 0.7209752 | Healthcare | Medical Care Facilities | EQUITY | 80.00K |
A2 MILK FPO NZ A2M.AX | A2M.AX | 6.92B | 9.32 | 0.0800 | -0.85% | 0.18 | A2 MILK FPO NZ | Consumer Defensive | Farm Products | EQUITY | 319.00 | ||
REA GROUP FPO REA.AX | REA.AX | 18.32B | 138.65 | 3.91 | -2.74% | 1.048 | REA GROUP FPO | 1.14 | 0.7996633 | Communication Services | Internet Content & Information | EQUITY | 1.50K |
AMCOR PLC CDI 1:1 AMC.AX | AMC.AX | 23.11B | 14.84 | 0.0900 | 0.61% | 0.493 | AMCOR PLC CDI 1:1 | 0.465 | 3.1525426 | Consumer Cyclical | Packaging & Containers | EQUITY | 47.00K |
 XERO FPO XRO.AX | XRO.AX | 17.01B | 115.49 | 3.51 | -2.95% | -0.186 | XERO FPO | Technology | Software—Application | EQUITY | 3.22K | ||
APA GROUP STAPLED APA.AX | APA.AX | 32.67B | 9.23 | 0.1400 | -1.49% | 0.11 | APA GROUP STAPLED | 0.51 | 5.442903 | Utilities | Utilities—Regulated Gas | EQUITY | 1.90K |
COCHLEAR FPO COH.AX | COH.AX | 13.68B | 208.08 | 5.92 | -2.77% | -2.513 | COCHLEAR FPO | 1.15 | 0.5373832 | Healthcare | Medical Devices | EQUITY | 4.00K |
 J HARDIE CDI 1:1 JHX.AX | JHX.AX | 16.83B | 37.89 | 0.1800 | -0.47% | 0.38 | J HARDIE CDI 1:1 | Basic Materials | Building Materials | EQUITY | 4.87K | ||
 INSUR.AUST FPO IAG.AX | IAG.AX | 12.01B | 4.87 | 0.0100 | -0.20% | -0.133 | INSUR.AUST FPO | 0.07 | 1.4344262 | Financial Services | Insurance—Property & Casualty | EQUITY | 0.0000 |
SYDAIRPORT STAPLED SYD.AX | SYD.AX | 15.73B | 5.83 | 0.0400 | -0.68% | -0.06 | SYDAIRPORT STAPLED | 0.195 | 3.3219762 | Industrials | Airports & Air Services | EQUITY | 508.00 |
SANTOS FPO STO.AX | STO.AX | 46.65B | 7.47 | 0.0800 | 1.01% | -0.171 | SANTOS FPO | 0.071 | 0.9607579 | Energy | Oil & Gas E&P | EQUITY | 2.18K |
SUNCORP FPO SUN.AX | SUN.AX | 13.13B | 10.25 | 0.0500 | 0.49% | 0.567 | SUNCORP FPO | 0.36 | 3.529412 | Financial Services | Insurance—Property & Casualty | EQUITY | 13.50K |
NTH STAR FPO NST.AX | NST.AX | 11.11B | 9.55 | 0.3800 | -3.78% | 0.426 | NTH STAR FPO | 0.19 | 1.9153226 | Basic Materials | Gold | EQUITY | 2.64K |
SCENTRE STAPLED SCG.AX | SCG.AX | 30.52B | 2.94 | 0.0300 | 1.03% | -0.719 | SCENTRE STAPLED | 0.07 | 2.4054982 | Real Estate | REIT—Retail | EQUITY | 0.0000 |
AGL ENERGY FPO AGL.AX | AGL.AX | 5.87B | 9.43 | 0.0500 | -0.58% | -2.545 | AGL ENERGY FPO | 0.82 | 8.6497895 | Utilities | Utilities—Renewable | EQUITY | 3.99K |
MAG FINC FPO MFG.AX | MFG.AX | 7.89B | 42.97 | 1.23 | -2.78% | 2.206 | MAG FINC FPO | 1.887 | 4.2692307 | Financial Services | Asset Management | EQUITY | 131.00 |
SOUTH32 FPO S32.AX | S32.AX | 13.87B | 2.91 | 0.0400 | 1.22% | -0.023 | SOUTH32 FPO | 0.024 | 0.836237 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 13.58K |
 ORIGIN ENE FPO ORG.AX | ORG.AX | 7.71B | 4.38 | 0.0200 | -0.45% | -0.287 | ORIGIN ENE FPO | 0.225 | 5.113636 | Energy | Oil & Gas Integrated | EQUITY | 5.23K |
RESMED CDI 10:1 RMD.AX | RMD.AX | 35.58B | 24.32 | 0.4100 | -1.66% | 0.479 | RESMED CDI 10:1 | 1.56 | 6.308128 | Healthcare | Medical Instruments & Supplies | EQUITY | 7.77K |
 EVOLUTION FPO EVN.AX | EVN.AX | 6.77B | 3.96 | 0.1200 | -2.94% | 0.223 | EVOLUTION FPO | 0.16 | 3.9215688 | Basic Materials | Gold | EQUITY | 0.0000 |
 DEXUS STAPLED DXS.AX | DXS.AX | 9.77B | 9.08 | 0.0800 | 0.89% | 0.395 | DEXUS STAPLED | 0.521 | 5.788889 | Real Estate | REIT—Diversified | EQUITY | 552.00 |
AURIZON FPO AZJ.AX | AZJ.AX | 6.82B | 3.68 | 0.0200 | -0.41% | 0.281 | AURIZON FPO | 0.281 | 7.615176 | Industrials | Railroads | EQUITY | 4.88K |
SPARK NZ FPO NZX SPK.AX | SPK.AX | 8.07B | 4.34 | 0.0100 | -0.23% | 0.144 | SPARK NZ FPO NZX | 0.151 | 3.4712642 | Communication Services | Telecom Services | EQUITY | 5.22K |
TPGTELECOM FPO TPM.AX | TPM.AX | 0.0000 | 0.0000 | 0.0000 | 0.00% | TPGTELECOM FPO | EQUITY | 0.0000 | |||||
MIRVAC GRP STAPLED MGR.AX | MGR.AX | 9.27B | 2.36 | 0.0100 | 0.21% | 0.087 | MIRVAC GRP STAPLED | 0.078 | 3.319149 | Real Estate | REIT—Office | EQUITY | 1.41K |
 LEND LEASE STAPLED LLC.AX | LLC.AX | 9.40B | 13.66 | 0.0700 | -0.51% | -0.658 | LEND LEASE STAPLED | 0.183 | 1.3328478 | Real Estate | Real Estate—Diversified | EQUITY | 0.0000 |
MEDIBANK FPO MPL.AX | MPL.AX | 7.63B | 2.77 | 0.0300 | -1.07% | 0.131 | MEDIBANK FPO | 0.121 | 4.3214288 | Financial Services | Insurance—Diversified | EQUITY | 3.54K |
