S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

S&P/ASX 200 Index

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

Nasdaq 100 Stocks

S&P 500 Stocks

Dow 30 Stocks

 

List of ASX 200 Companies

Stocks
StockSymbolMarketcapPriceChangeChange %EPSCompanyDividend RateDividend YieldSectorIndustryTypeEmployees
CBA.AX
CWLTH BANK FPO
CBA.AX
CBA.AX155.95B87.990.08000.09%4.501CWLTH BANK FPO2.482.821067Financial ServicesBanks—DiversifiedEQUITY41.78K
CSL.AX
CSL FPO
CSL.AX
CSL.AX122.46B269.070.78000.29%7.556CSL FPO2.110.7864623HealthcareBiotechnologyEQUITY27.00K
BHP.AX
BHP GROUP FPO
BHP.AX
BHP.AX240.56B47.570.24000.51%1.777BHP GROUP FPO1.563.2960065Basic MaterialsOther Industrial Metals & MiningEQUITY31.59K
WBC.AX
WESTPAC FPO
WBC.AX
WBC.AX91.41B25.320.1800-0.71%0.637WESTPAC FPO0.311.2156863Financial ServicesBanks—DiversifiedEQUITY36.85K
NAB.AX
NAT. BANK FPO
NAB.AX
NAB.AX88.14B26.720.1200-0.45%0.805NAT. BANK FPO0.62.2354696Financial ServicesBanks—DiversifiedEQUITY31.37K
WES.AX
WESFARMER FPO
WES.AX
WES.AX63.09B55.640.48000.87%1.658WESFARMER FPO1.652.991298Consumer CyclicalHome Improvement RetailEQUITY107.00K
ANZ.AX
ANZ BANK FPO
ANZ.AX
ANZ.AX81.72B28.820.1000-0.35%1.18ANZ BANK FPO0.62.0746889Financial ServicesBanks—DiversifiedEQUITY37.51K
FMG.AX
FORTESCUE FPO
FMG.AX
FMG.AX64.10B20.820.1300-0.62%2.663FORTESCUE FPO1.8158.6634845Basic MaterialsOther Industrial Metals & MiningEQUITY14.00K
WOW.AX
WOOLWORTHS FPO
WOW.AX
WOW.AX53.29B42.040.03000.07%1.12WOOLWORTHS FPO1.012.4041895Consumer DefensiveGrocery StoresEQUITY215.00K
MQG.AX
MACQ GROUP FPO
MQG.AX
MQG.AX56.55B156.251.60-1.01%6.208MACQ GROUP FPO3.151.9955654Financial ServicesCapital MarketsEQUITY16.36K
TLS.AX
TELSTRA FPO
TLS.AX
TLS.AX40.79B3.430.00000.00%0.149TELSTRA FPO0.12.9154519Communication ServicesTelecom ServicesEQUITY28.96K
RIO.AX
RIO TINTO FPO
RIO.AX
RIO.AX192.37B118.881.170.99%7.752RIO TINTO FPO4.6643.9622802Basic MaterialsOther Industrial Metals & MiningEQUITY46.00K
TCL.AX
TRANSURBAN STAPLED
TCL.AX
TCL.AX38.00B13.880.08000.58%-0.235TRANSURBAN STAPLED0.312.2463769IndustrialsInfrastructure OperationsEQUITY1.70K
GMG.AX
GOOD GROUP STAPLED
GMG.AX
GMG.AX34.99B18.940.29001.55%0.919GOOD GROUP STAPLED0.31.6085792Real EstateREIT—DiversifiedEQUITY958.00
NCM.AX
NEWCREST FPO
NCM.AX
NCM.AX22.59B27.720.87003.24%1.55NEWCREST FPO0.3251.2104282Basic MaterialsGoldEQUITY0.0000
COL.AX
COLESGROUP FPO
COL.AX
COL.AX20.76B15.560.1600-1.02%0.786COLESGROUP FPO0.6053.8486004Consumer DefensiveGrocery StoresEQUITY118.00K
WPL.AX
WOODSIDE FPO
WPL.AX
WPL.AX23.19B24.070.2800-1.15%-5.464WOODSIDE FPO0.381.5605749EnergyOil & Gas E&PEQUITY3.83K
APT.AX
AFTERPAY FPO
APT.AX
APT.AX37.02B127.390.09000.07%-0.251AFTERPAY FPOTechnologySoftware—InfrastructureEQUITY665.00
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
FPH.AX17.84B30.790.19000.62%0.626F&P HEALTH FPO NZX0.3151.0294117HealthcareMedical Instruments & SuppliesEQUITY4.71K
ALL.AX
ARISTOCRAT FPO
ALL.AX
ALL.AX23.70B37.120.0500-0.13%2.16ARISTOCRAT FPO0.10.26903418Communication ServicesElectronic Gaming & MultimediaEQUITY6.00K
ASX.AX
ASX FPO
ASX.AX
ASX.AX13.96B72.100.2200-0.30%2.532ASX FPO2.3493.2480642Financial ServicesFinancial Data & Stock ExchangesEQUITY726.00
BXB.AX
BRAMB LTD FPO
BXB.AX
BXB.AX15.39B10.590.0800-0.75%0.395BRAMB LTD FPO0.191.7806934IndustrialsSpecialty Business ServicesEQUITY12.00K
QBE.AX
QBE INSUR. FPO
QBE.AX
QBE.AX14.41B9.770.1400-1.41%-1.4QBE INSUR. FPO0.0310.31281533Financial ServicesInsurance—Property & CasualtyEQUITY11.00K
SHL.AX
SONIC HLTH FPO
SHL.AX
SHL.AX17.06B35.710.0400-0.11%1.985SONIC HLTH FPO0.872.4335664HealthcareMedical Care FacilitiesEQUITY37.00K
RHC.AX
RAMSAY FPO
RHC.AX
RHC.AX15.41B67.320.3600-0.53%1.096RAMSAY FPO0.4850.7166076HealthcareMedical Care FacilitiesEQUITY80.00K
A2M.AX
A2 MILK FPO NZ
A2M.AX
A2M.AX6.05B8.150.1300-1.57%0.399A2 MILK FPO NZConsumer DefensiveFarm ProductsEQUITY319.00
REA.AX
REA GROUP FPO
REA.AX
REA.AX21.02B159.111.571.00%1.048REA GROUP FPO1.140.72362577Communication ServicesInternet Content & InformationEQUITY1.50K
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
AMC.AX24.04B15.290.02000.13%0.637AMCOR PLC CDI 1:10.4653.0451866Consumer CyclicalPackaging & ContainersEQUITY47.00K
XRO.AX
XERO FPO
XRO.AX
XRO.AX21.81B147.141.501.03%0.229XERO FPOTechnologySoftware—ApplicationEQUITY3.22K
APA.AX
APA GROUP STAPLED
APA.AX
APA.AX35.36B9.990.02000.20%0.11APA GROUP STAPLED0.515.115346UtilitiesUtilities—Regulated GasEQUITY1.90K
COH.AX
COCHLEAR FPO
COH.AX
COH.AX14.71B223.690.2800-0.13%-2.513COCHLEAR FPO1.150.5134616HealthcareMedical DevicesEQUITY4.00K
JHX.AX
J HARDIE CDI 1:1
JHX.AX
JHX.AX19.01B42.810.3700-0.86%0.49J HARDIE CDI 1:1Basic MaterialsBuilding MaterialsEQUITY4.87K
IAG.AX
INSUR.AUST FPO
IAG.AX
IAG.AX11.98B4.860.04000.83%-0.133INSUR.AUST FPO0.071.4522821Financial ServicesInsurance—Property & CasualtyEQUITY0.0000
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
SYD.AX16.49B6.110.04000.66%-0.06SYDAIRPORT STAPLED0.1953.2125205IndustrialsAirports & Air ServicesEQUITY508.00
STO.AX
SANTOS FPO
STO.AX
STO.AX14.89B7.150.0300-0.42%-0.221SANTOS FPO0.0710.988858EnergyOil & Gas E&PEQUITY2.18K
SUN.AX
SUNCORP FPO
SUN.AX
SUN.AX13.41B10.450.0100-0.10%0.567SUNCORP FPO0.363.441683Financial ServicesInsurance—Property & CasualtyEQUITY13.50K
NST.AX
NTH STAR FPO
NST.AX
NST.AX13.03B11.200.31002.85%0.426NTH STAR FPO0.191.7447198Basic MaterialsGoldEQUITY2.64K
SCG.AX
SCENTRE STAPLED
SCG.AX
SCG.AX29.90B2.880.06002.13%-0.719SCENTRE STAPLED0.072.4822695Real EstateREIT—RetailEQUITY0.0000
AGL.AX
AGL ENERGY FPO
AGL.AX
AGL.AX5.73B9.190.1900-2.03%-2.545AGL ENERGY FPO0.828.742004UtilitiesUtilities—RenewableEQUITY3.99K
MFG.AX
MAG FINC FPO
MFG.AX
MFG.AX8.91B48.480.59001.23%2.206MAG FINC FPO1.8873.9402798Financial ServicesAsset ManagementEQUITY131.00
S32.AX
SOUTH32 FPO
S32.AX
S32.AX13.65B2.880.0600-2.04%-0.03SOUTH32 FPO0.0240.8163265Basic MaterialsOther Industrial Metals & MiningEQUITY13.58K
ORG.AX
ORIGIN ENE FPO
ORG.AX
ORG.AX7.54B4.280.4200-8.94%-0.287ORIGIN ENE FPO0.2254.7872342EnergyOil & Gas IntegratedEQUITY5.23K
RMD.AX
RESMED CDI 10:1
RMD.AX
RMD.AX38.46B26.590.2400-0.89%0.6191RESMED CDI 10:11.565.8143865HealthcareMedical Instruments & SuppliesEQUITY7.77K
EVN.AX
EVOLUTION FPO
EVN.AX
EVN.AX7.88B4.610.19004.30%0.223EVOLUTION FPO0.163.6199093Basic MaterialsGoldEQUITY0.0000
DXS.AX
DEXUS STAPLED
DXS.AX
DXS.AX10.93B10.160.14001.40%0.395DEXUS STAPLED0.5215.1996008Real EstateREIT—DiversifiedEQUITY552.00
AZJ.AX
AURIZON FPO
AZJ.AX
AZJ.AX7.27B3.950.0100-0.25%0.281AURIZON FPO0.2817.095959IndustrialsRailroadsEQUITY4.88K
SPK.AX
SPARK NZ FPO NZX
SPK.AX
SPK.AX7.53B4.080.01000.25%0.204SPARK NZ FPO NZX0.256.142506Communication ServicesTelecom ServicesEQUITY5.22K
TPM.AX
TPGTELECOM FPO
TPM.AX
TPM.AX0.00000.00000.00000.00%TPGTELECOM FPOEQUITY0.0000
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
MGR.AX10.08B2.560.04001.59%0.087MIRVAC GRP STAPLED0.0783.0952381Real EstateREIT—OfficeEQUITY1.41K
LLC.AX
LEND LEASE STAPLED
LLC.AX
LLC.AX9.10B13.210.0900-0.68%-0.658LEND LEASE STAPLED0.1831.3759398Real EstateReal Estate—DiversifiedEQUITY0.0000
MPL.AX
MEDIBANK FPO
MPL.AX
MPL.AX7.93B2.880.0300-1.03%0.131MEDIBANK FPO0.1214.1580755Financial ServicesInsurance—DiversifiedEQUITY3.54K
Pages: 1 2 3 4