S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

S&P/ASX 200 Index

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

✦ Nasdaq 100 Stocks

✦ S&P 500 Stocks

✦ Dow 30 Stocks

List of ASX 200 Companies

Stocks

Stock	Symbol	Marketcap	Price	Change	Change %	EPS	Company	Dividend Rate	Dividend Yield	Sector	Industry	Type	Employees
CWLTH BANK FPO CBA.AX	CBA.AX	179.65B	101.36	0.4900	0.48%	4.501	CWLTH BANK FPO	2.48	2.4349535	Financial Services	Banks—Diversified	EQUITY	41,778
CSL FPO CSL.AX	CSL.AX	135.01B	296.64	1.43	0.48%	7.595	CSL FPO	2.11	0.7147454	Healthcare	Biotechnology	EQUITY	27,000
BHP GROUP FPO BHP.AX	BHP.AX	247.54B	48.95	0.6500	1.35%	1.786	BHP GROUP FPO	1.56	3.2298137	Basic Materials	Other Industrial Metals & Mining	EQUITY	31,589
WESTPAC FPO WBC.AX	WBC.AX	96.36B	26.29	0.3000	1.13%	1.205	WESTPAC FPO	0.89	3.347123	Financial Services	Banks—Diversified	EQUITY	36,849
NAT. BANK FPO NAB.AX	NAB.AX	87.12B	26.46	0.1600	0.60%	1.321	NAT. BANK FPO	0.9	3.3809163	Financial Services	Banks—Diversified	EQUITY	31,372
WESFARMER FPO WES.AX	WES.AX	62.36B	55.00	0.3900	0.71%	1.658	WESFARMER FPO	1.65	3.0214246	Consumer Cyclical	Home Improvement Retail	EQUITY	107,000
ANZ BANK FPO ANZ.AX	ANZ.AX	80.10B	28.25	0.4400	1.53%	1.647	ANZ BANK FPO	1.05	3.6598116	Financial Services	Banks—Diversified	EQUITY	37,506
FORTESCUE FPO FMG.AX	FMG.AX	71.46B	23.22	0.3900	1.71%	2.677	FORTESCUE FPO	1.815	7.950066	Basic Materials	Other Industrial Metals & Mining	EQUITY	14,000
WOOLWORTHS FPO WOW.AX	WOW.AX	54.39B	42.91	0.0500	0.12%	1.12	WOOLWORTHS FPO	1.01	2.3510242	Consumer Defensive	Grocery Stores	EQUITY	215,000
MACQ GROUP FPO MQG.AX	MQG.AX	55.46B	151.56	0.9500	0.62%	8.246	MACQ GROUP FPO	4.7	3.081765	Financial Services	Capital Markets	EQUITY	16,356
TELSTRA FPO TLS.AX	TLS.AX	42.58B	3.58	0.0100	0.28%	0.149	TELSTRA FPO	0.1	2.8011205	Communication Services	Telecom Services	EQUITY	28,959
RIO TINTO FPO RIO.AX	RIO.AX	202.27B	124.94	0.0200	0.02%	7.792	RIO TINTO FPO	4.664	3.7335895	Basic Materials	Other Industrial Metals & Mining	EQUITY	46,000
TRANSURBAN STAPLED TCL.AX	TCL.AX	156.84B	14.32	0.1300	0.90%	-0.235	TRANSURBAN STAPLED	0.31	2.1453287	Industrials	Infrastructure Operations	EQUITY	1,700
GOOD GROUP STAPLED GMG.AX	GMG.AX	38.09B	20.62	0.0900	0.43%	0.919	GOOD GROUP STAPLED	0.3	1.4485757	Real Estate	REIT—Diversified	EQUITY	958
NEWCREST FPO NCM.AX	NCM.AX	23.15B	28.33	0.8400	3.06%	1.561	NEWCREST FPO	0.325	1.1822481	Basic Materials	Gold	EQUITY	0
COLESGROUP FPO COL.AX	COL.AX	22.24B	16.67	0.0200	0.12%	0.786	COLESGROUP FPO	0.605	3.624925	Consumer Defensive	Grocery Stores	EQUITY	118,000
WOODSIDE FPO WPL.AX	WPL.AX	22.76B	23.62	0.2100	0.90%	-5.502	WOODSIDE FPO	0.38	1.6232379	Energy	Oil & Gas E&P	EQUITY	3,834
AFTERPAY FPO APT.AX	APT.AX	30.09B	103.52	3.67	3.68%	-0.251	AFTERPAY FPO			Technology	Software—Infrastructure	EQUITY	665
F&P HEALTH FPO NZX FPH.AX	FPH.AX	16.00B	27.77	0.4900	1.80%	0.834	F&P HEALTH FPO NZX	0.38	1.39296185	Healthcare	Medical Instruments & Supplies	EQUITY	4,710
ARISTOCRAT FPO ALL.AX	ALL.AX	25.99B	40.70	0.2200	0.54%	0.657	ARISTOCRAT FPO	0.25	0.6109482	Communication Services	Electronic Gaming & Multimedia	EQUITY	6,000
ASX FPO ASX.AX	ASX.AX	14.33B	74.02	0.4800	0.64%	2.532	ASX FPO	2.349	3.15302	Financial Services	Financial Data & Stock Exchanges	EQUITY	726
BRAMB LTD FPO BXB.AX	BXB.AX	16.30B	11.25	0.0500	0.45%	0.397	BRAMB LTD FPO	0.19	1.6964287	Industrials	Specialty Business Services	EQUITY	12,000
QBE INSUR. FPO QBE.AX	QBE.AX	16.70B	11.32	0.1500	1.31%	-1.41	QBE INSUR. FPO	0.031	0.27027025	Financial Services	Insurance—Property & Casualty	EQUITY	11,000
SONIC HLTH FPO SHL.AX	SHL.AX	17.01B	35.60	0.2300	0.64%	1.985	SONIC HLTH FPO	0.87	2.4281327	Healthcare	Medical Care Facilities	EQUITY	37,000
RAMSAY FPO RHC.AX	RHC.AX	14.56B	63.62	0.4000	0.63%	1.096	RAMSAY FPO	0.485	0.7671623	Healthcare	Medical Care Facilities	EQUITY	80,000
A2 MILK FPO NZ A2M.AX	A2M.AX	4.25B	5.72	0.2100	3.81%	0.4	A2 MILK FPO NZ			Consumer Defensive	Farm Products	EQUITY	319
REA GROUP FPO REA.AX	REA.AX	22.02B	166.70	1.00	0.60%	1.048	REA GROUP FPO	1.14	0.67978534	Communication Services	Internet Content & Information	EQUITY	1,496
AMCOR PLC CDI 1:1 AMC.AX	AMC.AX	24.08B	15.47	0.1700	1.09%	0.717	AMCOR PLC CDI 1:1	0.468	2.9923273	Consumer Cyclical	Packaging & Containers	EQUITY	47,000
XERO FPO XRO.AX	XRO.AX	19.89B	134.08	0.9700	0.73%	-2.457	XERO FPO			Technology	Software—Application	EQUITY	3,220
APA GROUP STAPLED APA.AX	APA.AX	33.45B	9.45	0.0900	0.96%	0.11	APA GROUP STAPLED	0.51	5.448718	Utilities	Utilities—Regulated Gas	EQUITY	1,900
COCHLEAR FPO COH.AX	COH.AX	15.47B	235.32	0.6700	0.29%	-2.513	COCHLEAR FPO	1.15	0.49009165	Healthcare	Medical Devices	EQUITY	4,000
J HARDIE CDI 1:1 JHX.AX	JHX.AX	19.79B	44.54	0.1400	0.32%	0.767	J HARDIE CDI 1:1			Basic Materials	Building Materials	EQUITY	4,869
INSUR.AUST FPO IAG.AX	IAG.AX	12.87B	5.22	0.0100	0.19%	-0.133	INSUR.AUST FPO	0.07	1.3384321	Financial Services	Insurance—Property & Casualty	EQUITY	0
SYDAIRPORT STAPLED SYD.AX	SYD.AX	32.60B	6.04	0.0100	0.17%	-0.06	SYDAIRPORT STAPLED	0.195	3.22314	Industrials	Airports & Air Services	EQUITY	508
SANTOS FPO STO.AX	STO.AX	15.98B	7.67	0.0700	0.92%	-0.223	SANTOS FPO	0.071	0.9342106	Energy	Oil & Gas E&P	EQUITY	2,178
SUNCORP FPO SUN.AX	SUN.AX	14.39B	11.22	0.0700	0.62%	0.567	SUNCORP FPO	0.36	3.1886626	Financial Services	Insurance—Property & Casualty	EQUITY	13,500
NTH STAR FPO NST.AX	NST.AX	13.38B	11.50	0.4900	4.45%	0.426	NTH STAR FPO	0.19	1.7257039	Basic Materials	Gold	EQUITY	2,639
SCENTRE STAPLED SCG.AX	SCG.AX	60.21B	2.90	0.0100	0.34%	-0.719	SCENTRE STAPLED	0.07	2.4054982	Real Estate	REIT—Retail	EQUITY	0
AGL ENERGY FPO AGL.AX	AGL.AX	5.81B	9.32	0.0200	0.22%	-2.545	AGL ENERGY FPO	0.82	8.817204	Utilities	Utilities—Renewable	EQUITY	3,988
MAG FINC FPO MFG.AX	MFG.AX	9.21B	50.12	0.2600	0.52%	2.206	MAG FINC FPO	1.887	3.784597	Financial Services	Asset Management	EQUITY	131
SOUTH32 FPO S32.AX	S32.AX	13.87B	2.95	0.0300	1.01%	-0.03	SOUTH32 FPO	0.024	0.8053691	Basic Materials	Other Industrial Metals & Mining	EQUITY	13,576
ORIGIN ENE FPO ORG.AX	ORG.AX	8.52B	4.84	0.0200	0.41%	-0.287	ORIGIN ENE FPO	0.225	4.6296295	Energy	Oil & Gas Integrated	EQUITY	5,232
RESMED CDI 10:1 RMD.AX	RMD.AX	41.52B	28.37	0.2400	0.85%	1.01625	RESMED CDI 10:1	1.56	5.5456806	Healthcare	Medical Instruments & Supplies	EQUITY	7,770
EVOLUTION FPO EVN.AX	EVN.AX	8.68B	5.08	0.1400	2.83%	0.223	EVOLUTION FPO	0.16	3.238866	Basic Materials	Gold	EQUITY	0
DEXUS STAPLED DXS.AX	DXS.AX	11.54B	10.73	0.2200	2.01%	0.395	DEXUS STAPLED	0.521	4.757991	Real Estate	REIT—Diversified	EQUITY	552
AURIZON FPO AZJ.AX	AZJ.AX	7.16B	3.89	0.0500	1.30%	0.281	AURIZON FPO	0.281	7.3177084	Industrials	Railroads	EQUITY	4,883
SPARK NZ FPO NZX SPK.AX	SPK.AX	8.35B	4.47	0.0500	1.13%	0.204	SPARK NZ FPO NZX	0.25	5.6561086	Communication Services	Telecom Services	EQUITY	5,224
TPGTELECOM FPO TPM.AX	TPM.AX	0.0000	0.0000	0.0000	0.00%		TPGTELECOM FPO					EQUITY	0
MIRVAC GRP STAPLED MGR.AX	MGR.AX	23.39B	2.97	0.0100	0.34%	0.087	MIRVAC GRP STAPLED	0.078	2.6174497	Real Estate	REIT—Office	EQUITY	1,414
LEND LEASE STAPLED LLC.AX	LLC.AX	8.78B	12.75	0.0300	0.24%	-0.658	LEND LEASE STAPLED	0.183	1.4386792	Real Estate	Real Estate—Diversified	EQUITY	0
MEDIBANK FPO MPL.AX	MPL.AX	8.45B	3.07	0.0400	1.29%	0.131	MEDIBANK FPO	0.121	3.8906753	Financial Services	Insurance—Diversified	EQUITY	3,536