S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

S&P/ASX 200 Index

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

Nasdaq 100 Stocks

S&P 500 Stocks

Dow 30 Stocks

 

List of ASX 200 Companies

Stocks
StockSymbolMarketcapPriceChangeChange %EPSCompanyDividend RateDividend YieldSectorIndustryTypeEmployees
CBA.AX
CWLTH BANK FPO
CBA.AX
CBA.AX113.91B64.350.6700-1.03%5.237CWLTH BANK FPO2.984.5832053Financial ServicesBanks—DiversifiedEQUITY42.14K
CSL.AX
CSL FPO
CSL.AX
CSL.AX132.76B291.813.73-1.26%4.615CSL FPO2.020.6834946HealthcareBiotechnologyEQUITY25.03K
BHP.AX
BHP GROUP FPO
BHP.AX
BHP.AX184.03B36.390.5100-1.37%1.57BHP GROUP FPO1.23.252914Basic MaterialsOther Industrial Metals & MiningEQUITY28.93K
WBC.AX
WESTPAC FPO
WBC.AX
WBC.AX61.21B16.960.2000-1.17%1.348WESTPAC FPO0.84.662005Financial ServicesBanks—DiversifiedEQUITY30.91K
NAB.AX
NAT. BANK FPO
NAB.AX
NAB.AX53.02B17.800.2800-1.55%1.138NAT. BANK FPO1.136.25Financial ServicesBanks—DiversifiedEQUITY35.25K
WES.AX
WESFARMER FPO
WES.AX
WES.AX51.27B45.220.4400-0.96%1.499WESFARMER FPO1.523.328953Consumer CyclicalHome Improvement RetailEQUITY111.00K
ANZ.AX
ANZ BANK FPO
ANZ.AX
ANZ.AX49.17B17.340.2500-1.39%1.456ANZ BANK FPO1.055.972696Financial ServicesBanks—DiversifiedEQUITY37.83K
FMG.AX
FORTESCUE FPO
FMG.AX
FMG.AX50.03B16.250.09000.56%1.532FORTESCUE FPO1.2157.518565Basic MaterialsOther Industrial Metals & MiningEQUITY8.03K
WOW.AX
WOOLWORTHS FPO
WOW.AX
WOW.AX46.84B37.090.2400-0.63%0.922WOOLWORTHS FPO0.942.5187567Consumer DefensiveGrocery StoresEQUITY196.00K
MQG.AX
MACQ GROUP FPO
MQG.AX
MQG.AX44.51B121.760.6600-0.54%7.645MACQ GROUP FPO4.33.512498Financial ServicesCapital MarketsEQUITY15.85K
TLS.AX
TELSTRA FPO
TLS.AX
TLS.AX33.48B2.820.0100-0.53%0.153TELSTRA FPO0.13.533569Communication ServicesTelecom ServicesEQUITY28.27K
RIO.AX
RIO TINTO FPO
RIO.AX
RIO.AX154.48B95.480.3400-0.35%4.407RIO TINTO FPO3.8994.0690877Basic MaterialsOther Industrial Metals & MiningEQUITY46.00K
TCL.AX
TRANSURBAN STAPLED
TCL.AX
TCL.AX39.51B14.440.1500-1.03%-0.041TRANSURBAN STAPLED0.473.2213844IndustrialsInfrastructure OperationsEQUITY1.60K
GMG.AX
GOOD GROUP STAPLED
GMG.AX
GMG.AX33.22B17.980.2000-1.10%0.8GOOD GROUP STAPLED0.31.650165Real EstateREIT—DiversifiedEQUITY959.00
NCM.AX
NEWCREST FPO
NCM.AX
NCM.AX26.18B32.060.28000.88%0.831NEWCREST FPO0.250.7866583Basic MaterialsGoldEQUITY5.27K
COL.AX
COLESGROUP FPO
COL.AX
COL.AX22.84B17.120.00000.00%0.733COLESGROUP FPO0.5753.3586446Consumer DefensiveGrocery StoresEQUITY113.00K
WPL.AX
WOODSIDE FPO
WPL.AX
WPL.AX17.33B18.040.4500-2.43%-4.4WOODSIDE FPO0.814.3807466EnergyOil & Gas E&PEQUITY3.83K
APT.AX
AFTERPAY FPO
APT.AX
APT.AX21.72B81.160.6200-0.76%-0.08AFTERPAY FPOTechnologySoftware—InfrastructureEQUITY400.00
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
FPH.AX18.03B30.900.19000.62%F&P HEALTH FPO NZXHealthcareMedical Instruments & SuppliesEQUITY4.75K
ALL.AX
ARISTOCRAT FPO
ALL.AX
ALL.AX19.36B30.320.3600-1.17%2.598ARISTOCRAT FPO0.341.1082138Communication ServicesElectronic Gaming & MultimediaEQUITY6.40K
ASX.AX
ASX FPO
ASX.AX
ASX.AX16.08B83.050.9700-1.15%2.576ASX FPO2.3892.8433707Financial ServicesFinancial Data & Stock ExchangesEQUITY701.00
BXB.AX
BRAMB LTD FPO
BXB.AX
BXB.AX15.94B10.590.1100-1.03%0.288BRAMB LTD FPO0.181.6822431IndustrialsSpecialty Business ServicesEQUITY11.00K
QBE.AX
QBE INSUR. FPO
QBE.AX
QBE.AX12.79B8.710.0900-0.97%-0.467QBE INSUR. FPO0.2182.480091Financial ServicesInsurance—Property & CasualtyEQUITY11.70K
SHL.AX
SONIC HLTH FPO
SHL.AX
SHL.AX16.07B33.660.1500-0.44%1.106SONIC HLTH FPO0.852.514049HealthcareMedical Care FacilitiesEQUITY37.00K
RHC.AX
RAMSAY FPO
RHC.AX
RHC.AX15.34B67.030.8400-1.24%1.305RAMSAY FPO0.6250.9208781HealthcareMedical Care FacilitiesEQUITY80.00K
A2M.AX
A2 MILK FPO NZ
A2M.AX
A2M.AX10.58B14.280.3100-2.12%0.18A2 MILK FPO NZConsumer DefensiveFarm ProductsEQUITY228.00
REA.AX
REA GROUP FPO
REA.AX
REA.AX14.55B110.490.3800-0.34%0.853REA GROUP FPO1.10.9921529Communication ServicesInternet Content & InformationEQUITY1.64K
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
AMC.AX24.53B15.300.14000.92%0.382AMCOR PLC CDI 1:10.463.034301Consumer CyclicalPackaging & ContainersEQUITY50.00K
XRO.AX
XERO FPO
XRO.AX
XRO.AX14.47B100.930.4400-0.43%-0.186XERO FPOTechnologySoftware—ApplicationEQUITY3.06K
APA.AX
APA GROUP STAPLED
APA.AX
APA.AX12.51B10.600.1400-1.30%0.269APA GROUP STAPLED0.54.6554934UtilitiesUtilities—Regulated GasEQUITY1.80K
COH.AX
COCHLEAR FPO
COH.AX
COH.AX13.21B200.921.79-0.88%-3.996COCHLEAR FPO1.60.7893049HealthcareMedical DevicesEQUITY4.00K
JHX.AX
J HARDIE CDI 1:1
JHX.AX
JHX.AX14.73B33.190.0700-0.21%0.36J HARDIE CDI 1:10.10.30066147Basic MaterialsBuilding MaterialsEQUITY4.87K
IAG.AX
INSUR.AUST FPO
IAG.AX
IAG.AX10.34B4.480.0700-1.43%0.185INSUR.AUST FPO0.12.2026433Financial ServicesInsurance—Property & CasualtyEQUITY0.0000
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
SYD.AX13.64B5.890.0800-1.42%0.067SYDAIRPORT STAPLED0.1953.2663316IndustrialsAirports & Air ServicesEQUITY508.00
STO.AX
SANTOS FPO
STO.AX
STO.AX10.44B5.010.0700-1.38%-0.001SANTOS FPO0.0711.3976378EnergyOil & Gas E&PEQUITY2.18K
SUN.AX
SUNCORP FPO
SUN.AX
SUN.AX11.06B8.640.1300-1.48%0.68SUNCORP FPO0.364.104903Financial ServicesInsurance—Property & CasualtyEQUITY13.00K
NST.AX
NTH STAR FPO
NST.AX
NST.AX10.35B13.970.04000.29%0.372NTH STAR FPO0.171.2203876Basic MaterialsGoldEQUITY1.74K
SCG.AX
SCENTRE STAPLED
SCG.AX
SCG.AX11.50B2.220.0700-2.85%-0.606SCENTRE STAPLED0.1134.9561404Real EstateREIT—RetailEQUITY0.0000
AGL.AX
AGL ENERGY FPO
AGL.AX
AGL.AX8.69B13.940.1600-1.13%1.582AGL ENERGY FPO0.986.9503546UtilitiesUtilities—RenewableEQUITY3.59K
MFG.AX
MAG FINC FPO
MFG.AX
MFG.AX10.53B57.390.6500-1.12%2.183MAG FINC FPO1.8453.178842Financial ServicesAsset ManagementEQUITY130.00
S32.AX
SOUTH32 FPO
S32.AX
S32.AX10.13B2.100.0600-2.78%-0.013SOUTH32 FPO0.0210.9722222Basic MaterialsOther Industrial Metals & MiningEQUITY0.0000
ORG.AX
ORIGIN ENE FPO
ORG.AX
ORG.AX7.83B4.450.0700-1.66%0.047ORIGIN ENE FPO0.255.5309735EnergyOil & Gas IntegratedEQUITY5.36K
RMD.AX
RESMED CDI 10:1
RMD.AX
RMD.AX35.35B24.190.0300-0.14%0.427RESMED CDI 10:11.566.440958HealthcareMedical Instruments & SuppliesEQUITY7.24K
EVN.AX
EVOLUTION FPO
EVN.AX
EVN.AX10.03B5.870.08001.38%0.176EVOLUTION FPO0.162.7633851Basic MaterialsGoldEQUITY1.27K
DXS.AX
DEXUS STAPLED
DXS.AX
DXS.AX9.70B8.890.0900-1.00%0.886DEXUS STAPLED0.5035.6013368Real EstateREIT—DiversifiedEQUITY539.00
AZJ.AX
AURIZON FPO
AZJ.AX
AZJ.AX8.22B4.300.0700-1.49%0.315AURIZON FPO0.2746.284403IndustrialsRailroadsEQUITY4.65K
SPK.AX
SPARK NZ FPO NZX
SPK.AX
SPK.AX7.97B4.330.03000.70%0.144SPARK NZ FPO NZX0.1513.5116278Communication ServicesTelecom ServicesEQUITY5.38K
TPM.AX
TPGTELECOM FPO
TPM.AX
TPM.AX16.60B8.930.00000.00%0.292TPGTELECOM FPO0.050.5599104EQUITY0.0000
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
MGR.AX8.52B2.170.0500-2.04%0.142MIRVAC GRP STAPLED0.0914.1176468Real EstateREIT—OfficeEQUITY1.54K
LLC.AX
LEND LEASE STAPLED
LLC.AX
LLC.AX7.71B11.200.2300-1.97%-0.518LEND LEASE STAPLED0.3332.9159369Real EstateReal Estate—DiversifiedEQUITY0.0000
MPL.AX
MEDIBANK FPO
MPL.AX
MPL.AX6.97B2.530.0200-0.78%0.114MEDIBANK FPO0.124.7058824Financial ServicesInsurance—DiversifiedEQUITY3.82K
Pages: 1 2 3 4