S&P/ASX 200 Index
The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization
Also, Check
List of ASX 200 Companies
| Stock | Symbol | Marketcap | Price | Change | Change % | EPS | Company | Dividend Rate | Dividend Yield | Sector | Industry | Type | Employees |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CWLTH BANK FPO CBA.AX | CBA.AX | 155.95B | 87.99 | 0.0800 | 0.09% | 4.501 | CWLTH BANK FPO | 2.48 | 2.821067 | Financial Services | Banks—Diversified | EQUITY | 41.78K |
CSL FPO CSL.AX | CSL.AX | 122.46B | 269.07 | 0.7800 | 0.29% | 7.556 | CSL FPO | 2.11 | 0.7864623 | Healthcare | Biotechnology | EQUITY | 27.00K |
 BHP GROUP FPO BHP.AX | BHP.AX | 240.56B | 47.57 | 0.2400 | 0.51% | 1.777 | BHP GROUP FPO | 1.56 | 3.2960065 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 31.59K |
 WESTPAC FPO WBC.AX | WBC.AX | 91.41B | 25.32 | 0.1800 | -0.71% | 0.637 | WESTPAC FPO | 0.31 | 1.2156863 | Financial Services | Banks—Diversified | EQUITY | 36.85K |
 NAT. BANK FPO NAB.AX | NAB.AX | 88.14B | 26.72 | 0.1200 | -0.45% | 0.805 | NAT. BANK FPO | 0.6 | 2.2354696 | Financial Services | Banks—Diversified | EQUITY | 31.37K |
WESFARMER FPO WES.AX | WES.AX | 63.09B | 55.64 | 0.4800 | 0.87% | 1.658 | WESFARMER FPO | 1.65 | 2.991298 | Consumer Cyclical | Home Improvement Retail | EQUITY | 107.00K |
 ANZ BANK FPO ANZ.AX | ANZ.AX | 81.72B | 28.82 | 0.1000 | -0.35% | 1.18 | ANZ BANK FPO | 0.6 | 2.0746889 | Financial Services | Banks—Diversified | EQUITY | 37.51K |
 FORTESCUE FPO FMG.AX | FMG.AX | 64.10B | 20.82 | 0.1300 | -0.62% | 2.663 | FORTESCUE FPO | 1.815 | 8.6634845 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 14.00K |
WOOLWORTHS FPO WOW.AX | WOW.AX | 53.29B | 42.04 | 0.0300 | 0.07% | 1.12 | WOOLWORTHS FPO | 1.01 | 2.4041895 | Consumer Defensive | Grocery Stores | EQUITY | 215.00K |
 MACQ GROUP FPO MQG.AX | MQG.AX | 56.55B | 156.25 | 1.60 | -1.01% | 6.208 | MACQ GROUP FPO | 3.15 | 1.9955654 | Financial Services | Capital Markets | EQUITY | 16.36K |
 TELSTRA FPO TLS.AX | TLS.AX | 40.79B | 3.43 | 0.0000 | 0.00% | 0.149 | TELSTRA FPO | 0.1 | 2.9154519 | Communication Services | Telecom Services | EQUITY | 28.96K |
 RIO TINTO FPO RIO.AX | RIO.AX | 192.37B | 118.88 | 1.17 | 0.99% | 7.752 | RIO TINTO FPO | 4.664 | 3.9622802 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 46.00K |
TRANSURBAN STAPLED TCL.AX | TCL.AX | 38.00B | 13.88 | 0.0800 | 0.58% | -0.235 | TRANSURBAN STAPLED | 0.31 | 2.2463769 | Industrials | Infrastructure Operations | EQUITY | 1.70K |
 GOOD GROUP STAPLED GMG.AX | GMG.AX | 34.99B | 18.94 | 0.2900 | 1.55% | 0.919 | GOOD GROUP STAPLED | 0.3 | 1.6085792 | Real Estate | REIT—Diversified | EQUITY | 958.00 |
NEWCREST FPO NCM.AX | NCM.AX | 22.59B | 27.72 | 0.8700 | 3.24% | 1.55 | NEWCREST FPO | 0.325 | 1.2104282 | Basic Materials | Gold | EQUITY | 0.0000 |
COLESGROUP FPO COL.AX | COL.AX | 20.76B | 15.56 | 0.1600 | -1.02% | 0.786 | COLESGROUP FPO | 0.605 | 3.8486004 | Consumer Defensive | Grocery Stores | EQUITY | 118.00K |
WOODSIDE FPO WPL.AX | WPL.AX | 23.19B | 24.07 | 0.2800 | -1.15% | -5.464 | WOODSIDE FPO | 0.38 | 1.5605749 | Energy | Oil & Gas E&P | EQUITY | 3.83K |
AFTERPAY FPO APT.AX | APT.AX | 37.02B | 127.39 | 0.0900 | 0.07% | -0.251 | AFTERPAY FPO | Technology | Software—Infrastructure | EQUITY | 665.00 | ||
F&P HEALTH FPO NZX FPH.AX | FPH.AX | 17.84B | 30.79 | 0.1900 | 0.62% | 0.626 | F&P HEALTH FPO NZX | 0.315 | 1.0294117 | Healthcare | Medical Instruments & Supplies | EQUITY | 4.71K |
ARISTOCRAT FPO ALL.AX | ALL.AX | 23.70B | 37.12 | 0.0500 | -0.13% | 2.16 | ARISTOCRAT FPO | 0.1 | 0.26903418 | Communication Services | Electronic Gaming & Multimedia | EQUITY | 6.00K |
ASX FPO ASX.AX | ASX.AX | 13.96B | 72.10 | 0.2200 | -0.30% | 2.532 | ASX FPO | 2.349 | 3.2480642 | Financial Services | Financial Data & Stock Exchanges | EQUITY | 726.00 |
BRAMB LTD FPO BXB.AX | BXB.AX | 15.39B | 10.59 | 0.0800 | -0.75% | 0.395 | BRAMB LTD FPO | 0.19 | 1.7806934 | Industrials | Specialty Business Services | EQUITY | 12.00K |
 QBE INSUR. FPO QBE.AX | QBE.AX | 14.41B | 9.77 | 0.1400 | -1.41% | -1.4 | QBE INSUR. FPO | 0.031 | 0.31281533 | Financial Services | Insurance—Property & Casualty | EQUITY | 11.00K |
 SONIC HLTH FPO SHL.AX | SHL.AX | 17.06B | 35.71 | 0.0400 | -0.11% | 1.985 | SONIC HLTH FPO | 0.87 | 2.4335664 | Healthcare | Medical Care Facilities | EQUITY | 37.00K |
RAMSAY FPO RHC.AX | RHC.AX | 15.41B | 67.32 | 0.3600 | -0.53% | 1.096 | RAMSAY FPO | 0.485 | 0.7166076 | Healthcare | Medical Care Facilities | EQUITY | 80.00K |
A2 MILK FPO NZ A2M.AX | A2M.AX | 6.05B | 8.15 | 0.1300 | -1.57% | 0.399 | A2 MILK FPO NZ | Consumer Defensive | Farm Products | EQUITY | 319.00 | ||
REA GROUP FPO REA.AX | REA.AX | 21.02B | 159.11 | 1.57 | 1.00% | 1.048 | REA GROUP FPO | 1.14 | 0.72362577 | Communication Services | Internet Content & Information | EQUITY | 1.50K |
AMCOR PLC CDI 1:1 AMC.AX | AMC.AX | 24.04B | 15.29 | 0.0200 | 0.13% | 0.637 | AMCOR PLC CDI 1:1 | 0.465 | 3.0451866 | Consumer Cyclical | Packaging & Containers | EQUITY | 47.00K |
 XERO FPO XRO.AX | XRO.AX | 21.81B | 147.14 | 1.50 | 1.03% | 0.229 | XERO FPO | Technology | Software—Application | EQUITY | 3.22K | ||
APA GROUP STAPLED APA.AX | APA.AX | 35.36B | 9.99 | 0.0200 | 0.20% | 0.11 | APA GROUP STAPLED | 0.51 | 5.115346 | Utilities | Utilities—Regulated Gas | EQUITY | 1.90K |
COCHLEAR FPO COH.AX | COH.AX | 14.71B | 223.69 | 0.2800 | -0.13% | -2.513 | COCHLEAR FPO | 1.15 | 0.5134616 | Healthcare | Medical Devices | EQUITY | 4.00K |
 J HARDIE CDI 1:1 JHX.AX | JHX.AX | 19.01B | 42.81 | 0.3700 | -0.86% | 0.49 | J HARDIE CDI 1:1 | Basic Materials | Building Materials | EQUITY | 4.87K | ||
 INSUR.AUST FPO IAG.AX | IAG.AX | 11.98B | 4.86 | 0.0400 | 0.83% | -0.133 | INSUR.AUST FPO | 0.07 | 1.4522821 | Financial Services | Insurance—Property & Casualty | EQUITY | 0.0000 |
SYDAIRPORT STAPLED SYD.AX | SYD.AX | 16.49B | 6.11 | 0.0400 | 0.66% | -0.06 | SYDAIRPORT STAPLED | 0.195 | 3.2125205 | Industrials | Airports & Air Services | EQUITY | 508.00 |
SANTOS FPO STO.AX | STO.AX | 14.89B | 7.15 | 0.0300 | -0.42% | -0.221 | SANTOS FPO | 0.071 | 0.988858 | Energy | Oil & Gas E&P | EQUITY | 2.18K |
SUNCORP FPO SUN.AX | SUN.AX | 13.41B | 10.45 | 0.0100 | -0.10% | 0.567 | SUNCORP FPO | 0.36 | 3.441683 | Financial Services | Insurance—Property & Casualty | EQUITY | 13.50K |
NTH STAR FPO NST.AX | NST.AX | 13.03B | 11.20 | 0.3100 | 2.85% | 0.426 | NTH STAR FPO | 0.19 | 1.7447198 | Basic Materials | Gold | EQUITY | 2.64K |
SCENTRE STAPLED SCG.AX | SCG.AX | 29.90B | 2.88 | 0.0600 | 2.13% | -0.719 | SCENTRE STAPLED | 0.07 | 2.4822695 | Real Estate | REIT—Retail | EQUITY | 0.0000 |
AGL ENERGY FPO AGL.AX | AGL.AX | 5.73B | 9.19 | 0.1900 | -2.03% | -2.545 | AGL ENERGY FPO | 0.82 | 8.742004 | Utilities | Utilities—Renewable | EQUITY | 3.99K |
MAG FINC FPO MFG.AX | MFG.AX | 8.91B | 48.48 | 0.5900 | 1.23% | 2.206 | MAG FINC FPO | 1.887 | 3.9402798 | Financial Services | Asset Management | EQUITY | 131.00 |
SOUTH32 FPO S32.AX | S32.AX | 13.65B | 2.88 | 0.0600 | -2.04% | -0.03 | SOUTH32 FPO | 0.024 | 0.8163265 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 13.58K |
 ORIGIN ENE FPO ORG.AX | ORG.AX | 7.54B | 4.28 | 0.4200 | -8.94% | -0.287 | ORIGIN ENE FPO | 0.225 | 4.7872342 | Energy | Oil & Gas Integrated | EQUITY | 5.23K |
RESMED CDI 10:1 RMD.AX | RMD.AX | 38.46B | 26.59 | 0.2400 | -0.89% | 0.6191 | RESMED CDI 10:1 | 1.56 | 5.8143865 | Healthcare | Medical Instruments & Supplies | EQUITY | 7.77K |
 EVOLUTION FPO EVN.AX | EVN.AX | 7.88B | 4.61 | 0.1900 | 4.30% | 0.223 | EVOLUTION FPO | 0.16 | 3.6199093 | Basic Materials | Gold | EQUITY | 0.0000 |
 DEXUS STAPLED DXS.AX | DXS.AX | 10.93B | 10.16 | 0.1400 | 1.40% | 0.395 | DEXUS STAPLED | 0.521 | 5.1996008 | Real Estate | REIT—Diversified | EQUITY | 552.00 |
AURIZON FPO AZJ.AX | AZJ.AX | 7.27B | 3.95 | 0.0100 | -0.25% | 0.281 | AURIZON FPO | 0.281 | 7.095959 | Industrials | Railroads | EQUITY | 4.88K |
SPARK NZ FPO NZX SPK.AX | SPK.AX | 7.53B | 4.08 | 0.0100 | 0.25% | 0.204 | SPARK NZ FPO NZX | 0.25 | 6.142506 | Communication Services | Telecom Services | EQUITY | 5.22K |
TPGTELECOM FPO TPM.AX | TPM.AX | 0.0000 | 0.0000 | 0.0000 | 0.00% | TPGTELECOM FPO | EQUITY | 0.0000 | |||||
MIRVAC GRP STAPLED MGR.AX | MGR.AX | 10.08B | 2.56 | 0.0400 | 1.59% | 0.087 | MIRVAC GRP STAPLED | 0.078 | 3.0952381 | Real Estate | REIT—Office | EQUITY | 1.41K |
 LEND LEASE STAPLED LLC.AX | LLC.AX | 9.10B | 13.21 | 0.0900 | -0.68% | -0.658 | LEND LEASE STAPLED | 0.183 | 1.3759398 | Real Estate | Real Estate—Diversified | EQUITY | 0.0000 |
MEDIBANK FPO MPL.AX | MPL.AX | 7.93B | 2.88 | 0.0300 | -1.03% | 0.131 | MEDIBANK FPO | 0.121 | 4.1580755 | Financial Services | Insurance—Diversified | EQUITY | 3.54K |
