S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

S&P/ASX 200 Index

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

✦ Nasdaq 100 Stocks

✦ S&P 500 Stocks

✦ Dow 30 Stocks

List of ASX 200 Companies

Stocks

Stock	Symbol	Marketcap	Price	Change	Change %	EPS	Company	Dividend Rate	Dividend Yield	Sector	Industry	Type	Employees
CWLTH BANK FPO CBA.AX	CBA.AX	164.72B	92.94	0.2200	0.24%	4.501	CWLTH BANK FPO	2.48	2.6747195	Financial Services	Banks—Diversified	EQUITY	41,778
CSL FPO CSL.AX	CSL.AX	126.02B	276.89	0.7700	0.28%	7.536	CSL FPO	2.11	0.75992215	Healthcare	Biotechnology	EQUITY	27,000
BHP GROUP FPO BHP.AX	BHP.AX	251.84B	49.80	1.04	2.13%	1.783	BHP GROUP FPO	1.56	3.1993438	Basic Materials	Other Industrial Metals & Mining	EQUITY	31,589
WESTPAC FPO WBC.AX	WBC.AX	95.37B	26.02	0.0600	0.23%	1.205	WESTPAC FPO	0.89	3.4283515	Financial Services	Banks—Diversified	EQUITY	36,849
NAT. BANK FPO NAB.AX	NAB.AX	87.61B	26.56	0.8100	2.96%	0.805	NAT. BANK FPO	0.6	2.1921812	Financial Services	Banks—Diversified	EQUITY	31,372
WESFARMER FPO WES.AX	WES.AX	61.08B	53.87	0.3300	0.61%	1.658	WESFARMER FPO	1.65	3.0442804	Consumer Cyclical	Home Improvement Retail	EQUITY	107,000
ANZ BANK FPO ANZ.AX	ANZ.AX	78.40B	27.65	0.2500	0.90%	1.18	ANZ BANK FPO	0.6	2.1505378	Financial Services	Banks—Diversified	EQUITY	37,506
FORTESCUE FPO FMG.AX	FMG.AX	70.01B	22.75	0.0300	0.13%	2.656	FORTESCUE FPO	1.815	7.9885565	Basic Materials	Other Industrial Metals & Mining	EQUITY	14,000
WOOLWORTHS FPO WOW.AX	WOW.AX	49.77B	39.26	0.1000	0.25%	1.12	WOOLWORTHS FPO	1.01	2.5660569	Consumer Defensive	Grocery Stores	EQUITY	215,000
MACQ GROUP FPO MQG.AX	MQG.AX	57.55B	159.00	2.11	1.31%	6.208	MACQ GROUP FPO	3.15	1.955186	Financial Services	Capital Markets	EQUITY	16,356
TELSTRA FPO TLS.AX	TLS.AX	41.39B	3.48	0.0700	1.97%	0.149	TELSTRA FPO	0.1	2.8169015	Communication Services	Telecom Services	EQUITY	28,959
RIO TINTO FPO RIO.AX	RIO.AX	204.61B	125.76	1.22	0.98%	7.776	RIO TINTO FPO	4.664	3.7449814	Basic Materials	Other Industrial Metals & Mining	EQUITY	46,000
TRANSURBAN STAPLED TCL.AX	TCL.AX	38.61B	14.10	0.0500	0.36%	-0.235	TRANSURBAN STAPLED	0.31	2.2064056	Industrials	Infrastructure Operations	EQUITY	1,700
GOOD GROUP STAPLED GMG.AX	GMG.AX	35.43B	19.18	0.0200	0.10%	0.919	GOOD GROUP STAPLED	0.3	1.5625	Real Estate	REIT—Diversified	EQUITY	958
NEWCREST FPO NCM.AX	NCM.AX	21.45B	26.32	0.0700	0.27%	1.548	NEWCREST FPO	0.325	1.23152705	Basic Materials	Gold	EQUITY	0
COLESGROUP FPO COL.AX	COL.AX	21.57B	16.17	0.2300	1.40%	0.786	COLESGROUP FPO	0.605	3.6890246	Consumer Defensive	Grocery Stores	EQUITY	118,000
WOODSIDE FPO WPL.AX	WPL.AX	22.31B	23.15	0.1800	0.78%	-5.459	WOODSIDE FPO	0.38	1.6543318	Energy	Oil & Gas E&P	EQUITY	3,834
AFTERPAY FPO APT.AX	APT.AX	28.92B	99.50	7.46	6.97%	-0.251	AFTERPAY FPO			Technology	Software—Infrastructure	EQUITY	665
F&P HEALTH FPO NZX FPH.AX	FPH.AX	18.20B	31.55	0.4800	1.50%	0.627	F&P HEALTH FPO NZX	0.315	0.9834531	Healthcare	Medical Instruments & Supplies	EQUITY	4,710
ARISTOCRAT FPO ALL.AX	ALL.AX	24.08B	37.71	0.0400	0.11%	2.16	ARISTOCRAT FPO	0.1	0.26490067	Communication Services	Electronic Gaming & Multimedia	EQUITY	6,000
ASX FPO ASX.AX	ASX.AX	13.92B	71.89	0.9500	1.30%	2.532	ASX FPO	2.349	3.2248765	Financial Services	Financial Data & Stock Exchanges	EQUITY	726
BRAMB LTD FPO BXB.AX	BXB.AX	15.37B	10.58	0.0700	0.66%	0.394	BRAMB LTD FPO	0.19	1.7840376	Industrials	Specialty Business Services	EQUITY	12,000
QBE INSUR. FPO QBE.AX	QBE.AX	15.90B	10.78	0.3300	3.16%	-1.399	QBE INSUR. FPO	0.031	0.2966507	Financial Services	Insurance—Property & Casualty	EQUITY	11,000
SONIC HLTH FPO SHL.AX	SHL.AX	16.79B	35.13	0.0200	0.06%	1.985	SONIC HLTH FPO	0.87	2.4751065	Healthcare	Medical Care Facilities	EQUITY	37,000
RAMSAY FPO RHC.AX	RHC.AX	14.46B	63.18	0.8100	1.27%	1.096	RAMSAY FPO	0.485	0.75793094	Healthcare	Medical Care Facilities	EQUITY	80,000
A2 MILK FPO NZ A2M.AX	A2M.AX	5.33B	7.18	0.2500	3.36%	0.402	A2 MILK FPO NZ			Consumer Defensive	Farm Products	EQUITY	319
REA GROUP FPO REA.AX	REA.AX	20.32B	153.84	1.91	1.23%	1.048	REA GROUP FPO	1.14	0.7319422	Communication Services	Internet Content & Information	EQUITY	1,496
AMCOR PLC CDI 1:1 AMC.AX	AMC.AX	24.87B	15.82	0.0100	0.06%	0.715	AMCOR PLC CDI 1:1	0.468	2.9601516	Consumer Cyclical	Packaging & Containers	EQUITY	47,000
XERO FPO XRO.AX	XRO.AX	20.36B	137.30	0.1000	0.07%	0.231	XERO FPO			Technology	Software—Application	EQUITY	3,220
APA GROUP STAPLED APA.AX	APA.AX	35.40B	10.00	0.0000	0.00%	0.11	APA GROUP STAPLED	0.51	5.1	Utilities	Utilities—Regulated Gas	EQUITY	1,900
COCHLEAR FPO COH.AX	COH.AX	14.45B	219.75	1.72	0.78%	-2.513	COCHLEAR FPO	1.15	0.5192577	Healthcare	Medical Devices	EQUITY	4,000
J HARDIE CDI 1:1 JHX.AX	JHX.AX	19.19B	43.20	0.3100	0.71%	0.49	J HARDIE CDI 1:1			Basic Materials	Building Materials	EQUITY	4,869
INSUR.AUST FPO IAG.AX	IAG.AX	12.67B	5.14	0.1000	1.98%	-0.133	INSUR.AUST FPO	0.07	1.3888889	Financial Services	Insurance—Property & Casualty	EQUITY	0
SYDAIRPORT STAPLED SYD.AX	SYD.AX	16.06B	5.95	0.1000	1.65%	-0.06	SYDAIRPORT STAPLED	0.195	3.22314	Industrials	Airports & Air Services	EQUITY	508
SANTOS FPO STO.AX	STO.AX	14.66B	7.04	0.0400	0.57%	-0.221	SANTOS FPO	0.071	1.0142857	Energy	Oil & Gas E&P	EQUITY	2,178
SUNCORP FPO SUN.AX	SUN.AX	14.04B	10.94	0.1000	0.92%	0.567	SUNCORP FPO	0.36	3.3210333	Financial Services	Insurance—Property & Casualty	EQUITY	13,500
NTH STAR FPO NST.AX	NST.AX	12.43B	10.68	0.1200	1.11%	0.426	NTH STAR FPO	0.19	1.7592592	Basic Materials	Gold	EQUITY	2,639
SCENTRE STAPLED SCG.AX	SCG.AX	27.92B	2.69	0.0200	0.74%	-0.719	SCENTRE STAPLED	0.07	2.5830258	Real Estate	REIT—Retail	EQUITY	0
AGL ENERGY FPO AGL.AX	AGL.AX	5.66B	9.08	0.0200	0.22%	-2.545	AGL ENERGY FPO	0.82	9.0109885	Utilities	Utilities—Renewable	EQUITY	3,988
MAG FINC FPO MFG.AX	MFG.AX	8.66B	47.10	1.71	3.50%	2.206	MAG FINC FPO	1.887	3.866011	Financial Services	Asset Management	EQUITY	131
SOUTH32 FPO S32.AX	S32.AX	14.06B	2.98	0.0300	1.02%	-0.03	SOUTH32 FPO	0.024	0.81355935	Basic Materials	Other Industrial Metals & Mining	EQUITY	13,576
ORIGIN ENE FPO ORG.AX	ORG.AX	7.26B	4.12	0.0500	1.20%	-0.287	ORIGIN ENE FPO	0.225	5.3956833	Energy	Oil & Gas Integrated	EQUITY	5,232
RESMED CDI 10:1 RMD.AX	RMD.AX	36.34B	25.10	0.1000	0.40%	1.014	RESMED CDI 10:1	1.56	6.24	Healthcare	Medical Instruments & Supplies	EQUITY	7,770
EVOLUTION FPO EVN.AX	EVN.AX	7.89B	4.62	0.0500	1.07%	0.223	EVOLUTION FPO	0.16	3.426124	Basic Materials	Gold	EQUITY	0
DEXUS STAPLED DXS.AX	DXS.AX	11.06B	10.28	0.1000	0.96%	0.395	DEXUS STAPLED	0.521	5.019268	Real Estate	REIT—Diversified	EQUITY	552
AURIZON FPO AZJ.AX	AZJ.AX	6.92B	3.76	0.0400	1.05%	0.281	AURIZON FPO	0.281	7.394736	Industrials	Railroads	EQUITY	4,883
SPARK NZ FPO NZX SPK.AX	SPK.AX	7.89B	4.24	0.0200	0.47%	0.205	SPARK NZ FPO NZX	0.25	5.924171	Communication Services	Telecom Services	EQUITY	5,224
TPGTELECOM FPO TPM.AX	TPM.AX	0.0000	0.0000	0.0000	0.00%		TPGTELECOM FPO					EQUITY	0
MIRVAC GRP STAPLED MGR.AX	MGR.AX	10.91B	2.77	0.0000	0.00%	0.087	MIRVAC GRP STAPLED	0.078	2.8158845	Real Estate	REIT—Office	EQUITY	1,414
LEND LEASE STAPLED LLC.AX	LLC.AX	8.32B	12.08	0.2600	2.11%	-0.658	LEND LEASE STAPLED	0.183	1.4829821	Real Estate	Real Estate—Diversified	EQUITY	0
MEDIBANK FPO MPL.AX	MPL.AX	8.45B	3.07	0.0100	0.32%	0.131	MEDIBANK FPO	0.121	3.9285716	Financial Services	Insurance—Diversified	EQUITY	3,536