S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

S&P/ASX 200 Index

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

Nasdaq 100 Stocks

S&P 500 Stocks

Dow 30 Stocks

 

List of ASX 200 Companies

Stocks
StockSymbolMarketcapPriceChangeChange %EPSCompanyDividend RateDividend YieldSectorIndustryTypeEmployees
CBA.AX
CWLTH BANK FPO
CBA.AX
CBA.AX151.28B85.270.18000.21%5.237CWLTH BANK FPO2.983.5021745Financial ServicesBanks—DiversifiedEQUITY41.78K
CSL.AX
CSL FPO
CSL.AX
CSL.AX125.36B275.540.94000.34%4.615CSL FPO2.020.73561543HealthcareBiotechnologyEQUITY27.00K
BHP.AX
BHP GROUP FPO
BHP.AX
BHP.AX238.31B46.620.49001.06%1.57BHP GROUP FPO1.22.6013441Basic MaterialsOther Industrial Metals & MiningEQUITY31.59K
WBC.AX
WESTPAC FPO
WBC.AX
WBC.AX78.67B21.790.01000.05%0.637WESTPAC FPO0.311.4233241Financial ServicesBanks—DiversifiedEQUITY36.85K
NAB.AX
NAT. BANK FPO
NAB.AX
NAB.AX159.12B24.130.01000.04%0.805NAT. BANK FPO0.62.4875622Financial ServicesBanks—DiversifiedEQUITY31.37K
WES.AX
WESFARMER FPO
WES.AX
WES.AX61.61B54.340.93001.74%1.499WESFARMER FPO1.522.8459089Consumer CyclicalHome Improvement RetailEQUITY107.00K
ANZ.AX
ANZ BANK FPO
ANZ.AX
ANZ.AX69.98B24.680.04000.16%1.18ANZ BANK FPO0.62.435065Financial ServicesBanks—DiversifiedEQUITY37.51K
FMG.AX
FORTESCUE FPO
FMG.AX
FMG.AX77.90B25.300.98004.03%1.532FORTESCUE FPO1.2154.9958885Basic MaterialsOther Industrial Metals & MiningEQUITY14.00K
WOW.AX
WOOLWORTHS FPO
WOW.AX
WOW.AX52.05B41.210.45001.10%0.922WOOLWORTHS FPO0.942.3061827Consumer DefensiveGrocery StoresEQUITY215.00K
MQG.AX
MACQ GROUP FPO
MQG.AX
MQG.AX49.61B137.080.0200-0.01%6.208MACQ GROUP FPO3.152.297593Financial ServicesCapital MarketsEQUITY16.36K
TLS.AX
TELSTRA FPO
TLS.AX
TLS.AX38.18B3.210.01000.31%0.153TELSTRA FPO0.13.125Communication ServicesTelecom ServicesEQUITY28.96K
RIO.AX
RIO TINTO FPO
RIO.AX
RIO.AX197.04B121.772.452.05%4.407RIO TINTO FPO3.8993.2676835Basic MaterialsOther Industrial Metals & MiningEQUITY46.00K
TCL.AX
TRANSURBAN STAPLED
TCL.AX
TCL.AX35.93B13.130.2700-2.01%-0.041TRANSURBAN STAPLED0.473.507463IndustrialsInfrastructure OperationsEQUITY1.70K
GMG.AX
GOOD GROUP STAPLED
GMG.AX
GMG.AX33.31B18.030.28001.58%0.8GOOD GROUP STAPLED0.31.690141Real EstateREIT—DiversifiedEQUITY958.00
NCM.AX
NEWCREST FPO
NCM.AX
NCM.AX21.51B26.340.4200-1.57%0.831NEWCREST FPO0.250.9342302Basic MaterialsGoldEQUITY0.0000
COL.AX
COLESGROUP FPO
COL.AX
COL.AX24.61B18.450.29001.60%0.733COLESGROUP FPO0.5753.1662997Consumer DefensiveGrocery StoresEQUITY118.00K
WPL.AX
WOODSIDE FPO
WPL.AX
WPL.AX25.34B26.330.2300-0.87%-4.4WOODSIDE FPO0.813.0496988EnergyOil & Gas E&PEQUITY3.83K
APT.AX
AFTERPAY FPO
APT.AX
APT.AX41.08B143.462.131.51%-0.08AFTERPAY FPOTechnologySoftware—InfrastructureEQUITY665.00
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
FPH.AX18.81B32.910.41001.26%F&P HEALTH FPO NZXHealthcareMedical Instruments & SuppliesEQUITY4.71K
ALL.AX
ARISTOCRAT FPO
ALL.AX
ALL.AX19.89B31.150.1000-0.32%2.16ARISTOCRAT FPO0.10.32000002Communication ServicesElectronic Gaming & MultimediaEQUITY6.00K
ASX.AX
ASX FPO
ASX.AX
ASX.AX13.89B71.730.12000.17%2.576ASX FPO2.3893.336126Financial ServicesFinancial Data & Stock ExchangesEQUITY726.00
BXB.AX
BRAMB LTD FPO
BXB.AX
BXB.AX15.61B10.620.0600-0.56%0.288BRAMB LTD FPO0.181.6853932IndustrialsSpecialty Business ServicesEQUITY12.00K
QBE.AX
QBE INSUR. FPO
QBE.AX
QBE.AX12.34B8.390.0600-0.71%-0.467QBE INSUR. FPO0.2182.5798816Financial ServicesInsurance—Property & CasualtyEQUITY11.00K
SHL.AX
SONIC HLTH FPO
SHL.AX
SHL.AX16.91B35.390.29000.83%1.106SONIC HLTH FPO0.852.4216525HealthcareMedical Care FacilitiesEQUITY37.00K
RHC.AX
RAMSAY FPO
RHC.AX
RHC.AX14.59B63.330.63001.00%1.305RAMSAY FPO0.6250.9968102HealthcareMedical Care FacilitiesEQUITY80.00K
A2M.AX
A2 MILK FPO NZ
A2M.AX
A2M.AX7.55B10.190.05000.49%0.18A2 MILK FPO NZConsumer DefensiveFarm ProductsEQUITY319.00
REA.AX
REA GROUP FPO
REA.AX
REA.AX19.07B144.351.561.09%0.853REA GROUP FPO1.10.77036214Communication ServicesInternet Content & InformationEQUITY1.50K
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
AMC.AX22.71B14.400.1000-0.69%0.469AMCOR PLC CDI 1:10.4633.1931035Consumer CyclicalPackaging & ContainersEQUITY47.00K
XRO.AX
XERO FPO
XRO.AX
XRO.AX19.63B137.430.44000.32%-0.186XERO FPOTechnologySoftware—ApplicationEQUITY3.22K
APA.AX
APA GROUP STAPLED
APA.AX
APA.AX33.84B9.560.09000.95%0.269APA GROUP STAPLED0.55.279831UtilitiesUtilities—Regulated GasEQUITY1.90K
COH.AX
COCHLEAR FPO
COH.AX
COH.AX13.08B198.981.080.55%-3.996COCHLEAR FPO1.60.8084891HealthcareMedical DevicesEQUITY4.00K
JHX.AX
J HARDIE CDI 1:1
JHX.AX
JHX.AX16.87B37.980.20000.53%0.33J HARDIE CDI 1:1Basic MaterialsBuilding MaterialsEQUITY4.87K
IAG.AX
INSUR.AUST FPO
IAG.AX
IAG.AX12.28B4.980.0200-0.40%0.185INSUR.AUST FPO0.12Financial ServicesInsurance—Property & CasualtyEQUITY0.0000
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
SYD.AX15.87B5.880.0100-0.17%0.067SYDAIRPORT STAPLED0.1953.310696IndustrialsAirports & Air ServicesEQUITY508.00
STO.AX
SANTOS FPO
STO.AX
STO.AX44.74B7.160.0500-0.69%-0.001SANTOS FPO0.0710.9847434EnergyOil & Gas E&PEQUITY2.18K
SUN.AX
SUNCORP FPO
SUN.AX
SUN.AX13.34B10.420.0300-0.29%0.68SUNCORP FPO0.363.4449764Financial ServicesInsurance—Property & CasualtyEQUITY13.50K
NST.AX
NTH STAR FPO
NST.AX
NST.AX9.80B13.230.2000-1.49%0.372NTH STAR FPO0.171.2658227Basic MaterialsGoldEQUITY2.64K
SCG.AX
SCENTRE STAPLED
SCG.AX
SCG.AX14.84B2.860.00000.00%-0.606SCENTRE STAPLED0.1133.951049Real EstateREIT—RetailEQUITY0.0000
AGL.AX
AGL ENERGY FPO
AGL.AX
AGL.AX7.26B11.650.1300-1.10%1.582AGL ENERGY FPO0.988.319186UtilitiesUtilities—RenewableEQUITY3.99K
MFG.AX
MAG FINC FPO
MFG.AX
MFG.AX8.96B48.801.072.24%2.183MAG FINC FPO1.8453.8654935Financial ServicesAsset ManagementEQUITY131.00
S32.AX
SOUTH32 FPO
S32.AX
S32.AX13.15B2.750.0200-0.72%-0.013SOUTH32 FPO0.0210.75812275Basic MaterialsOther Industrial Metals & MiningEQUITY13.58K
ORG.AX
ORIGIN ENE FPO
ORG.AX
ORG.AX8.82B5.010.1000-1.96%0.047ORIGIN ENE FPO0.254.892368EnergyOil & Gas IntegratedEQUITY5.23K
RMD.AX
RESMED CDI 10:1
RMD.AX
RMD.AX40.78B27.900.00000.00%0.4659RESMED CDI 10:11.565.5913977HealthcareMedical Instruments & SuppliesEQUITY7.77K
EVN.AX
EVOLUTION FPO
EVN.AX
EVN.AX7.91B4.630.01000.22%0.176EVOLUTION FPO0.163.4632035Basic MaterialsGoldEQUITY0.0000
DXS.AX
DEXUS STAPLED
DXS.AX
DXS.AX9.94B9.130.0500-0.54%0.886DEXUS STAPLED0.5035.479303Real EstateREIT—DiversifiedEQUITY552.00
AZJ.AX
AURIZON FPO
AZJ.AX
AZJ.AX7.16B3.860.0400-1.03%0.315AURIZON FPO0.2747.0256405IndustrialsRailroadsEQUITY4.88K
SPK.AX
SPARK NZ FPO NZX
SPK.AX
SPK.AX8.20B4.490.04000.90%0.144SPARK NZ FPO NZX0.1513.3932585Communication ServicesTelecom ServicesEQUITY5.22K
TPM.AX
TPGTELECOM FPO
TPM.AX
TPM.AX0.00000.00000.00000.00%TPGTELECOM FPOEQUITY0.0000
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
MGR.AX9.80B2.490.0400-1.58%0.142MIRVAC GRP STAPLED0.0913.596838Real EstateREIT—OfficeEQUITY1.41K
LLC.AX
LEND LEASE STAPLED
LLC.AX
LLC.AX8.62B12.530.03000.24%-0.518LEND LEASE STAPLED0.3332.664Real EstateReal Estate—DiversifiedEQUITY0.0000
MPL.AX
MEDIBANK FPO
MPL.AX
MPL.AX8.12B2.950.00000.00%0.114MEDIBANK FPO0.124.0677965Financial ServicesInsurance—DiversifiedEQUITY3.54K
Pages: 1 2 3 4