S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

S&P/ASX 200 Index

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

Nasdaq 100 Stocks

S&P 500 Stocks

Dow 30 Stocks

 

List of ASX 200 Companies

Stocks
StockSymbolMarketcapPriceChangeChange %EPSCompanyDividend RateDividend YieldSectorIndustryTypeEmployees
CBA.AX
CWLTH BANK FPO
CBA.AX
CBA.AX179.65B101.360.49000.48%4.501CWLTH BANK FPO2.482.4349535Financial ServicesBanks—DiversifiedEQUITY41,778
CSL.AX
CSL FPO
CSL.AX
CSL.AX135.01B296.641.430.48%7.595CSL FPO2.110.7147454HealthcareBiotechnologyEQUITY27,000
BHP.AX
BHP GROUP FPO
BHP.AX
BHP.AX247.54B48.950.65001.35%1.786BHP GROUP FPO1.563.2298137Basic MaterialsOther Industrial Metals & MiningEQUITY31,589
WBC.AX
WESTPAC FPO
WBC.AX
WBC.AX96.36B26.290.30001.13%1.205WESTPAC FPO0.893.347123Financial ServicesBanks—DiversifiedEQUITY36,849
NAB.AX
NAT. BANK FPO
NAB.AX
NAB.AX87.12B26.460.16000.60%1.321NAT. BANK FPO0.93.3809163Financial ServicesBanks—DiversifiedEQUITY31,372
WES.AX
WESFARMER FPO
WES.AX
WES.AX62.36B55.000.39000.71%1.658WESFARMER FPO1.653.0214246Consumer CyclicalHome Improvement RetailEQUITY107,000
ANZ.AX
ANZ BANK FPO
ANZ.AX
ANZ.AX80.10B28.250.44001.53%1.647ANZ BANK FPO1.053.6598116Financial ServicesBanks—DiversifiedEQUITY37,506
FMG.AX
FORTESCUE FPO
FMG.AX
FMG.AX71.46B23.220.39001.71%2.677FORTESCUE FPO1.8157.950066Basic MaterialsOther Industrial Metals & MiningEQUITY14,000
WOW.AX
WOOLWORTHS FPO
WOW.AX
WOW.AX54.39B42.910.05000.12%1.12WOOLWORTHS FPO1.012.3510242Consumer DefensiveGrocery StoresEQUITY215,000
MQG.AX
MACQ GROUP FPO
MQG.AX
MQG.AX55.46B151.560.95000.62%8.246MACQ GROUP FPO4.73.081765Financial ServicesCapital MarketsEQUITY16,356
TLS.AX
TELSTRA FPO
TLS.AX
TLS.AX42.58B3.580.01000.28%0.149TELSTRA FPO0.12.8011205Communication ServicesTelecom ServicesEQUITY28,959
RIO.AX
RIO TINTO FPO
RIO.AX
RIO.AX202.27B124.940.02000.02%7.792RIO TINTO FPO4.6643.7335895Basic MaterialsOther Industrial Metals & MiningEQUITY46,000
TCL.AX
TRANSURBAN STAPLED
TCL.AX
TCL.AX156.84B14.320.13000.90%-0.235TRANSURBAN STAPLED0.312.1453287IndustrialsInfrastructure OperationsEQUITY1,700
GMG.AX
GOOD GROUP STAPLED
GMG.AX
GMG.AX38.09B20.620.09000.43%0.919GOOD GROUP STAPLED0.31.4485757Real EstateREIT—DiversifiedEQUITY958
NCM.AX
NEWCREST FPO
NCM.AX
NCM.AX23.15B28.330.84003.06%1.561NEWCREST FPO0.3251.1822481Basic MaterialsGoldEQUITY0
COL.AX
COLESGROUP FPO
COL.AX
COL.AX22.24B16.670.02000.12%0.786COLESGROUP FPO0.6053.624925Consumer DefensiveGrocery StoresEQUITY118,000
WPL.AX
WOODSIDE FPO
WPL.AX
WPL.AX22.76B23.620.21000.90%-5.502WOODSIDE FPO0.381.6232379EnergyOil & Gas E&PEQUITY3,834
APT.AX
AFTERPAY FPO
APT.AX
APT.AX30.09B103.523.673.68%-0.251AFTERPAY FPOTechnologySoftware—InfrastructureEQUITY665
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
FPH.AX16.00B27.770.49001.80%0.834F&P HEALTH FPO NZX0.381.39296185HealthcareMedical Instruments & SuppliesEQUITY4,710
ALL.AX
ARISTOCRAT FPO
ALL.AX
ALL.AX25.99B40.700.22000.54%0.657ARISTOCRAT FPO0.250.6109482Communication ServicesElectronic Gaming & MultimediaEQUITY6,000
ASX.AX
ASX FPO
ASX.AX
ASX.AX14.33B74.020.48000.64%2.532ASX FPO2.3493.15302Financial ServicesFinancial Data & Stock ExchangesEQUITY726
BXB.AX
BRAMB LTD FPO
BXB.AX
BXB.AX16.30B11.250.05000.45%0.397BRAMB LTD FPO0.191.6964287IndustrialsSpecialty Business ServicesEQUITY12,000
QBE.AX
QBE INSUR. FPO
QBE.AX
QBE.AX16.70B11.320.15001.31%-1.41QBE INSUR. FPO0.0310.27027025Financial ServicesInsurance—Property & CasualtyEQUITY11,000
SHL.AX
SONIC HLTH FPO
SHL.AX
SHL.AX17.01B35.600.23000.64%1.985SONIC HLTH FPO0.872.4281327HealthcareMedical Care FacilitiesEQUITY37,000
RHC.AX
RAMSAY FPO
RHC.AX
RHC.AX14.56B63.620.40000.63%1.096RAMSAY FPO0.4850.7671623HealthcareMedical Care FacilitiesEQUITY80,000
A2M.AX
A2 MILK FPO NZ
A2M.AX
A2M.AX4.25B5.720.21003.81%0.4A2 MILK FPO NZConsumer DefensiveFarm ProductsEQUITY319
REA.AX
REA GROUP FPO
REA.AX
REA.AX22.02B166.701.000.60%1.048REA GROUP FPO1.140.67978534Communication ServicesInternet Content & InformationEQUITY1,496
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
AMC.AX24.08B15.470.17001.09%0.717AMCOR PLC CDI 1:10.4682.9923273Consumer CyclicalPackaging & ContainersEQUITY47,000
XRO.AX
XERO FPO
XRO.AX
XRO.AX19.89B134.080.97000.73%-2.457XERO FPOTechnologySoftware—ApplicationEQUITY3,220
APA.AX
APA GROUP STAPLED
APA.AX
APA.AX33.45B9.450.09000.96%0.11APA GROUP STAPLED0.515.448718UtilitiesUtilities—Regulated GasEQUITY1,900
COH.AX
COCHLEAR FPO
COH.AX
COH.AX15.47B235.320.67000.29%-2.513COCHLEAR FPO1.150.49009165HealthcareMedical DevicesEQUITY4,000
JHX.AX
J HARDIE CDI 1:1
JHX.AX
JHX.AX19.79B44.540.14000.32%0.767J HARDIE CDI 1:1Basic MaterialsBuilding MaterialsEQUITY4,869
IAG.AX
INSUR.AUST FPO
IAG.AX
IAG.AX12.87B5.220.01000.19%-0.133INSUR.AUST FPO0.071.3384321Financial ServicesInsurance—Property & CasualtyEQUITY0
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
SYD.AX32.60B6.040.01000.17%-0.06SYDAIRPORT STAPLED0.1953.22314IndustrialsAirports & Air ServicesEQUITY508
STO.AX
SANTOS FPO
STO.AX
STO.AX15.98B7.670.07000.92%-0.223SANTOS FPO0.0710.9342106EnergyOil & Gas E&PEQUITY2,178
SUN.AX
SUNCORP FPO
SUN.AX
SUN.AX14.39B11.220.07000.62%0.567SUNCORP FPO0.363.1886626Financial ServicesInsurance—Property & CasualtyEQUITY13,500
NST.AX
NTH STAR FPO
NST.AX
NST.AX13.38B11.500.49004.45%0.426NTH STAR FPO0.191.7257039Basic MaterialsGoldEQUITY2,639
SCG.AX
SCENTRE STAPLED
SCG.AX
SCG.AX60.21B2.900.01000.34%-0.719SCENTRE STAPLED0.072.4054982Real EstateREIT—RetailEQUITY0
AGL.AX
AGL ENERGY FPO
AGL.AX
AGL.AX5.81B9.320.02000.22%-2.545AGL ENERGY FPO0.828.817204UtilitiesUtilities—RenewableEQUITY3,988
MFG.AX
MAG FINC FPO
MFG.AX
MFG.AX9.21B50.120.26000.52%2.206MAG FINC FPO1.8873.784597Financial ServicesAsset ManagementEQUITY131
S32.AX
SOUTH32 FPO
S32.AX
S32.AX13.87B2.950.03001.01%-0.03SOUTH32 FPO0.0240.8053691Basic MaterialsOther Industrial Metals & MiningEQUITY13,576
ORG.AX
ORIGIN ENE FPO
ORG.AX
ORG.AX8.52B4.840.02000.41%-0.287ORIGIN ENE FPO0.2254.6296295EnergyOil & Gas IntegratedEQUITY5,232
RMD.AX
RESMED CDI 10:1
RMD.AX
RMD.AX41.52B28.370.24000.85%1.01625RESMED CDI 10:11.565.5456806HealthcareMedical Instruments & SuppliesEQUITY7,770
EVN.AX
EVOLUTION FPO
EVN.AX
EVN.AX8.68B5.080.14002.83%0.223EVOLUTION FPO0.163.238866Basic MaterialsGoldEQUITY0
DXS.AX
DEXUS STAPLED
DXS.AX
DXS.AX11.54B10.730.22002.01%0.395DEXUS STAPLED0.5214.757991Real EstateREIT—DiversifiedEQUITY552
AZJ.AX
AURIZON FPO
AZJ.AX
AZJ.AX7.16B3.890.05001.30%0.281AURIZON FPO0.2817.3177084IndustrialsRailroadsEQUITY4,883
SPK.AX
SPARK NZ FPO NZX
SPK.AX
SPK.AX8.35B4.470.05001.13%0.204SPARK NZ FPO NZX0.255.6561086Communication ServicesTelecom ServicesEQUITY5,224
TPM.AX
TPGTELECOM FPO
TPM.AX
TPM.AX0.00000.00000.00000.00%TPGTELECOM FPOEQUITY0
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
MGR.AX23.39B2.970.01000.34%0.087MIRVAC GRP STAPLED0.0782.6174497Real EstateREIT—OfficeEQUITY1,414
LLC.AX
LEND LEASE STAPLED
LLC.AX
LLC.AX8.78B12.750.03000.24%-0.658LEND LEASE STAPLED0.1831.4386792Real EstateReal Estate—DiversifiedEQUITY0
MPL.AX
MEDIBANK FPO
MPL.AX
MPL.AX8.45B3.070.04001.29%0.131MEDIBANK FPO0.1213.8906753Financial ServicesInsurance—DiversifiedEQUITY3,536
Pages: 1 2 3 4