S&P/ASX 200 Index
The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization
Also, Check
List of ASX 200 Companies
| Stock | Symbol | Marketcap | Price | Change | Change % | EPS | Company | Dividend Rate | Dividend Yield | Sector | Industry | Type | Employees |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CWLTH BANK FPO CBA.AX | CBA.AX | 143.86B | 81.09 | 1.28 | -1.55% | 5.237 | CWLTH BANK FPO | 2.98 | 3.617822 | Financial Services | Banks—Diversified | EQUITY | 42.14K |
CSL FPO CSL.AX | CSL.AX | 139.70B | 307.04 | 3.57 | -1.15% | 4.615 | CSL FPO | 2.02 | 0.65033324 | Healthcare | Biotechnology | EQUITY | 25.03K |
 BHP GROUP FPO BHP.AX | BHP.AX | 198.32B | 39.21 | 0.2500 | -0.63% | 1.57 | BHP GROUP FPO | 1.2 | 3.0410545 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 28.93K |
 WESTPAC FPO WBC.AX | WBC.AX | 74.41B | 20.61 | 0.2800 | -1.34% | 0.637 | WESTPAC FPO | 0.31 | 1.4839637 | Financial Services | Banks—Diversified | EQUITY | 30.91K |
 NAT. BANK FPO NAB.AX | NAB.AX | 77.26B | 23.48 | 0.5700 | -2.37% | 0.805 | NAT. BANK FPO | 0.6 | 2.4948027 | Financial Services | Banks—Diversified | EQUITY | 35.25K |
WESFARMER FPO WES.AX | WES.AX | 56.50B | 49.83 | 0.1600 | 0.32% | 1.499 | WESFARMER FPO | 1.52 | 3.0601975 | Consumer Cyclical | Home Improvement Retail | EQUITY | 111.00K |
 ANZ BANK FPO ANZ.AX | ANZ.AX | 66.04B | 23.25 | 0.4100 | -1.73% | 1.18 | ANZ BANK FPO | 0.6 | 2.5359258 | Financial Services | Banks—Diversified | EQUITY | 37.83K |
 FORTESCUE FPO FMG.AX | FMG.AX | 57.08B | 18.54 | 0.0600 | -0.32% | 1.532 | FORTESCUE FPO | 1.215 | 6.532258 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 8.03K |
WOOLWORTHS FPO WOW.AX | WOW.AX | 47.78B | 37.76 | 0.1400 | -0.37% | 0.922 | WOOLWORTHS FPO | 0.94 | 2.480211 | Consumer Defensive | Grocery Stores | EQUITY | 196.00K |
 MACQ GROUP FPO MQG.AX | MQG.AX | 50.53B | 138.27 | 2.77 | -1.96% | 6.208 | MACQ GROUP FPO | 3.15 | 2.2334091 | Financial Services | Capital Markets | EQUITY | 15.85K |
 TELSTRA FPO TLS.AX | TLS.AX | 36.99B | 3.11 | 0.0100 | 0.32% | 0.153 | TELSTRA FPO | 0.1 | 3.2258067 | Communication Services | Telecom Services | EQUITY | 28.27K |
 RIO TINTO FPO RIO.AX | RIO.AX | 166.42B | 102.86 | 1.42 | -1.36% | 4.407 | RIO TINTO FPO | 3.899 | 3.7389718 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 46.00K |
TRANSURBAN STAPLED TCL.AX | TCL.AX | 38.97B | 14.24 | 0.2100 | -1.45% | -0.041 | TRANSURBAN STAPLED | 0.47 | 3.2525953 | Industrials | Infrastructure Operations | EQUITY | 1.60K |
 GOOD GROUP STAPLED GMG.AX | GMG.AX | 34.07B | 18.44 | 0.1100 | -0.59% | 0.8 | GOOD GROUP STAPLED | 0.3 | 1.6172508 | Real Estate | REIT—Diversified | EQUITY | 959.00 |
NEWCREST FPO NCM.AX | NCM.AX | 21.97B | 26.90 | 0.4700 | 1.78% | 0.831 | NEWCREST FPO | 0.25 | 0.9458948 | Basic Materials | Gold | EQUITY | 5.27K |
COLESGROUP FPO COL.AX | COL.AX | 24.08B | 18.05 | 0.1000 | 0.56% | 0.733 | COLESGROUP FPO | 0.575 | 3.2033425 | Consumer Defensive | Grocery Stores | EQUITY | 113.00K |
WOODSIDE FPO WPL.AX | WPL.AX | 22.20B | 23.07 | 0.2400 | -1.03% | -4.4 | WOODSIDE FPO | 0.81 | 3.4749035 | Energy | Oil & Gas E&P | EQUITY | 3.83K |
AFTERPAY FPO APT.AX | APT.AX | 27.39B | 95.81 | 0.5900 | 0.62% | -0.08 | AFTERPAY FPO | Technology | Software—Infrastructure | EQUITY | 400.00 | ||
F&P HEALTH FPO NZX FPH.AX | FPH.AX | 18.31B | 30.83 | 0.6700 | -2.13% | F&P HEALTH FPO NZX | Healthcare | Medical Instruments & Supplies | EQUITY | 4.75K | |||
ARISTOCRAT FPO ALL.AX | ALL.AX | 21.56B | 33.77 | 0.6000 | -1.75% | 2.16 | ARISTOCRAT FPO | 0.1 | 0.29095144 | Communication Services | Electronic Gaming & Multimedia | EQUITY | 6.40K |
ASX FPO ASX.AX | ASX.AX | 15.00B | 77.46 | 0.1500 | 0.19% | 2.576 | ASX FPO | 2.389 | 3.0901566 | Financial Services | Financial Data & Stock Exchanges | EQUITY | 701.00 |
BRAMB LTD FPO BXB.AX | BXB.AX | 16.43B | 10.98 | 0.1300 | 1.20% | 0.288 | BRAMB LTD FPO | 0.18 | 1.6589861 | Industrials | Specialty Business Services | EQUITY | 11.00K |
 QBE INSUR. FPO QBE.AX | QBE.AX | 15.19B | 10.33 | 0.0800 | -0.77% | -0.467 | QBE INSUR. FPO | 0.218 | 2.0941403 | Financial Services | Insurance—Property & Casualty | EQUITY | 11.70K |
 SONIC HLTH FPO SHL.AX | SHL.AX | 15.81B | 33.10 | 0.3400 | 1.04% | 1.106 | SONIC HLTH FPO | 0.85 | 2.5946278 | Healthcare | Medical Care Facilities | EQUITY | 37.00K |
RAMSAY FPO RHC.AX | RHC.AX | 14.60B | 63.78 | 0.8900 | -1.38% | 1.305 | RAMSAY FPO | 0.625 | 0.9664451 | Healthcare | Medical Care Facilities | EQUITY | 80.00K |
A2 MILK FPO NZ A2M.AX | A2M.AX | 10.33B | 13.94 | 0.1900 | 1.38% | 0.18 | A2 MILK FPO NZ | Consumer Defensive | Farm Products | EQUITY | 228.00 | ||
REA GROUP FPO REA.AX | REA.AX | 18.79B | 142.64 | 0.5900 | 0.42% | 0.853 | REA GROUP FPO | 1.1 | 0.7743752 | Communication Services | Internet Content & Information | EQUITY | 1.64K |
AMCOR PLC CDI 1:1 AMC.AX | AMC.AX | 24.68B | 15.49 | 0.3400 | -2.15% | 0.469 | AMCOR PLC CDI 1:1 | 0.463 | 2.9248264 | Consumer Cyclical | Packaging & Containers | EQUITY | 50.00K |
 XERO FPO XRO.AX | XRO.AX | 19.15B | 133.52 | 3.58 | 2.76% | -0.186 | XERO FPO | Technology | Software—Application | EQUITY | 3.06K | ||
APA GROUP STAPLED APA.AX | APA.AX | 12.61B | 10.69 | 0.1600 | 1.52% | 0.269 | APA GROUP STAPLED | 0.5 | 4.748338 | Utilities | Utilities—Regulated Gas | EQUITY | 1.80K |
COCHLEAR FPO COH.AX | COH.AX | 14.56B | 221.53 | 2.20 | -0.98% | -3.996 | COCHLEAR FPO | 1.6 | 0.71514775 | Healthcare | Medical Devices | EQUITY | 4.00K |
 J HARDIE CDI 1:1 JHX.AX | JHX.AX | 17.31B | 39.00 | 0.5600 | -1.42% | 0.33 | J HARDIE CDI 1:1 | Basic Materials | Building Materials | EQUITY | 4.87K | ||
 INSUR.AUST FPO IAG.AX | IAG.AX | 12.88B | 5.28 | 0.0600 | -1.12% | 0.185 | INSUR.AUST FPO | 0.1 | 1.8726591 | Financial Services | Insurance—Property & Casualty | EQUITY | 0.0000 |
SYDAIRPORT STAPLED SYD.AX | SYD.AX | 18.05B | 6.69 | 0.0700 | -1.04% | 0.067 | SYDAIRPORT STAPLED | 0.195 | 2.8846152 | Industrials | Airports & Air Services | EQUITY | 508.00 |
SANTOS FPO STO.AX | STO.AX | 13.29B | 6.38 | 0.1500 | -2.30% | -0.001 | SANTOS FPO | 0.071 | 1.0872894 | Energy | Oil & Gas E&P | EQUITY | 2.18K |
SUNCORP FPO SUN.AX | SUN.AX | 13.07B | 10.21 | 0.0000 | 0.00% | 0.68 | SUNCORP FPO | 0.36 | 3.5259552 | Financial Services | Insurance—Property & Casualty | EQUITY | 13.00K |
NTH STAR FPO NST.AX | NST.AX | 9.55B | 12.89 | 0.3700 | 2.96% | 0.372 | NTH STAR FPO | 0.17 | 1.3578274 | Basic Materials | Gold | EQUITY | 1.74K |
SCENTRE STAPLED SCG.AX | SCG.AX | 14.95B | 2.88 | 0.0500 | -1.71% | -0.606 | SCENTRE STAPLED | 0.113 | 3.8566552 | Real Estate | REIT—Retail | EQUITY | 0.0000 |
AGL ENERGY FPO AGL.AX | AGL.AX | 8.82B | 14.15 | 0.2200 | 1.58% | 1.582 | AGL ENERGY FPO | 0.98 | 7.035176 | Utilities | Utilities—Renewable | EQUITY | 3.59K |
MAG FINC FPO MFG.AX | MFG.AX | 11.15B | 60.73 | 0.2600 | 0.43% | 2.183 | MAG FINC FPO | 1.845 | 3.0510997 | Financial Services | Asset Management | EQUITY | 130.00 |
SOUTH32 FPO S32.AX | S32.AX | 11.80B | 2.44 | 0.0200 | -0.81% | -0.013 | SOUTH32 FPO | 0.021 | 0.8536585 | Basic Materials | Other Industrial Metals & Mining | EQUITY | 0.0000 |
 ORIGIN ENE FPO ORG.AX | ORG.AX | 9.35B | 5.31 | 0.0600 | 1.14% | 0.047 | ORIGIN ENE FPO | 0.25 | 4.761905 | Energy | Oil & Gas Integrated | EQUITY | 5.36K |
RESMED CDI 10:1 RMD.AX | RMD.AX | 40.53B | 28.03 | 0.0200 | 0.07% | 0.4659 | RESMED CDI 10:1 | 1.56 | 5.5694394 | Healthcare | Medical Instruments & Supplies | EQUITY | 7.24K |
 EVOLUTION FPO EVN.AX | EVN.AX | 8.54B | 5.00 | 0.1200 | 2.46% | 0.176 | EVOLUTION FPO | 0.16 | 3.2786883 | Basic Materials | Gold | EQUITY | 1.27K |
 DEXUS STAPLED DXS.AX | DXS.AX | 10.73B | 9.85 | 0.0500 | -0.51% | 0.886 | DEXUS STAPLED | 0.503 | 5.0808083 | Real Estate | REIT—Diversified | EQUITY | 539.00 |
AURIZON FPO AZJ.AX | AZJ.AX | 8.10B | 4.33 | 0.0600 | -1.37% | 0.315 | AURIZON FPO | 0.274 | 6.241458 | Industrials | Railroads | EQUITY | 4.65K |
SPARK NZ FPO NZX SPK.AX | SPK.AX | 8.15B | 4.44 | 0.0200 | 0.45% | 0.144 | SPARK NZ FPO NZX | 0.151 | 3.4162894 | Communication Services | Telecom Services | EQUITY | 5.38K |
TPGTELECOM FPO TPM.AX | TPM.AX | 16.60B | 8.93 | 0.0000 | 0.00% | 0.292 | TPGTELECOM FPO | 0.05 | 0.5599104 | EQUITY | 0.0000 | ||
MIRVAC GRP STAPLED MGR.AX | MGR.AX | 10.20B | 2.59 | 0.0500 | -1.89% | 0.142 | MIRVAC GRP STAPLED | 0.091 | 3.4469694 | Real Estate | REIT—Office | EQUITY | 1.54K |
 LEND LEASE STAPLED LLC.AX | LLC.AX | 9.90B | 14.39 | 0.3700 | -2.51% | -0.518 | LEND LEASE STAPLED | 0.333 | 2.2560976 | Real Estate | Real Estate—Diversified | EQUITY | 0.0000 |
MEDIBANK FPO MPL.AX | MPL.AX | 8.01B | 2.91 | 0.0300 | 1.04% | 0.114 | MEDIBANK FPO | 0.12 | 4.1666664 | Financial Services | Insurance—Diversified | EQUITY | 3.82K |
