S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
PPT.AX
PERPETUAL FPO
PPT.AX
1.90B33.670.4900-1.43%PPT.AXPERPETUAL FPO1.7281.554.5374706Financial ServicesAsset Management999.00EQUITY
ARB.AX
ARB CORP FPO
ARB.AX
2.79B34.460.90002.68%ARB.AXARB CORP FPO0.7180.3951.1769964Consumer CyclicalAuto Parts1.60KEQUITY
WHC.AX
WHITEHAVEN FPO
WHC.AX
1.64B1.590.0100-0.63%WHC.AXWHITEHAVEN FPO0.030.0150.9404388EnergyThermal Coal2.50KEQUITY
NUF.AX
NUFARM FPO
NUF.AX
1.76B4.640.1000-2.11%NUF.AXNUFARM FPO-1.4460.061.2658228Basic MaterialsAgricultural Inputs2.70KEQUITY
LYC.AX
LYNAS FPO
LYC.AX
4.85B5.380.1800-3.24%LYC.AXLYNAS FPO-0.028Basic MaterialsOther Industrial Metals & Mining0.0000EQUITY
ABC.AX
ADEL BRTN FPO
ABC.AX
1.95B2.980.0300-1.00%ABC.AXADEL BRTN FPO0.1440.0983.255814Basic MaterialsBuilding Materials1.50KEQUITY
RSG.AX
RESOLUTE FPO
RSG.AX
772.72M0.70000.0100-1.41%RSG.AXRESOLUTE FPO-0.060.022.8169014Basic MaterialsGold1.26KEQUITY
INA.AX
INGENIA STAPLED
INA.AX
1.64B5.010.06001.21%INA.AXINGENIA STAPLED0.1170.12.0202022Real EstateREIT—Residential0.0000EQUITY
IVC.AX
INVOCARE FPO
IVC.AX
1.66B11.530.01000.09%IVC.AXINVOCARE FPO0.0380.292.517361Consumer CyclicalPersonal Services0.0000EQUITY
PNV.AX
POLYNOVO FPO
PNV.AX
1.76B2.660.03001.14%PNV.AXPOLYNOVO FPO-0.006HealthcareBiotechnology78.00EQUITY
BKL.AX
BLACKMORE. FPO
BKL.AX
1.38B71.540.0900-0.13%BKL.AXBLACKMORE. FPO1.0350.70.9772442Consumer DefensiveHousehold & Personal Products1.40KEQUITY
CIP.AX
CEN I REIT ORD UNIT
CIP.AX
1.24B3.060.02000.66%CIP.AXCEN I REIT ORD UNIT0.2250.1876.151316Real EstateREIT—Industrial0.0000EQUITY
BIN.AX
BINGO IND FPO
BIN.AX
2.12B3.240.0300-0.92%BIN.AXBINGO IND FPO0.10.0371.1314985IndustrialsWaste Management1.00KEQUITY
CGC.AX
COSTA GRP FPO
CGC.AX
1.60B3.990.00000.00%CGC.AXCOSTA GRP FPO-0.0890.061.5037593Consumer DefensiveFarm Products0.0000EQUITY
ING.AX
INGHAMS FPO
ING.AX
1.19B3.190.01000.31%ING.AXINGHAMS FPO0.1080.144.4025157Consumer DefensiveFarm Products0.0000EQUITY
OBL.AX
OMNIBRIDGE FPO FORUS
OBL.AX
1.08B4.120.13003.26%OBL.AXOMNIBRIDGE FPO FORUS-0.0490.071.754386Financial ServicesCredit Services159.00EQUITY
UMG.AX
UNITEDMALT FPO
UMG.AX
1.21B4.060.05001.25%UMG.AXUNITEDMALT FPO0.1680.0390.9725685Consumer DefensiveBeverages—Brewers1.00KEQUITY
ASB.AX
AUSTAL LTD FPO
ASB.AX
902.49M2.510.01000.40%ASB.AXAUSTAL LTD FPO0.2470.083.1999998IndustrialsAerospace & Defense6.80KEQUITY
NHC.AX
NEW HOPE FPO
NHC.AX
1.19B1.440.0400-2.38%NHC.AXNEW HOPE FPO-0.1890.064.0816326EnergyThermal Coal0.0000EQUITY
CUV.AX
CLINUVEL FPO
CUV.AX
1.09B22.150.43001.98%CUV.AXCLINUVEL FPO0.330.0250.1151013HealthcareBiotechnology0.0000EQUITY
CCP.AX
CREDITCORP FPO
CCP.AX
1.93B29.250.6900-2.30%CCP.AXCREDITCORP FPO0.2550.361.2024049Financial ServicesCredit Services1.91KEQUITY
EML.AX
EMLPAYMENT FPO
EML.AX
1.44B3.990.0100-0.25%EML.AXEMLPAYMENT FPO-0.019TechnologyInformation Technology Services444.00EQUITY
JHG.AX
JANUS CDI 1:1
JHG.AX
7.93B43.590.49001.14%JHG.AXJANUS CDI 1:10.4621.443.3410676Financial ServicesAsset Management2.34KEQUITY
CKF.AX
COLLINS FD FPO
CKF.AX
1.11B9.560.03000.31%CKF.AXCOLLINS FD FPO0.2330.212.2035677Consumer CyclicalRestaurants13.50KEQUITY
NEA.AX
NEARMAP FPO
NEA.AX
1.12B2.270.10004.61%NEA.AXNEARMAP FPO-0.081Communication ServicesInternet Content & Information0.0000EQUITY
BVS.AX
BRAVURA FPO
BVS.AX
785.98M3.180.0200-0.62%BVS.AXBRAVURA FPO0.1620.113.4375TechnologySoftware—Application1.44KEQUITY
WEB.AX
WEBJET FPO
WEB.AX
1.62B4.770.1900-3.83%WEB.AXWEBJET FPO-0.8210.091.8145163Consumer CyclicalTravel Services1.80KEQUITY
CTD.AX
CORP TRAV FPO
CTD.AX
2.27B16.610.1800-1.07%CTD.AXCORP TRAV FPO-0.0750.42.3823705Consumer CyclicalTravel Services0.0000EQUITY
SFR.AX
SANDFIRE FPO
SFR.AX
910.86M5.110.05000.99%SFR.AXSANDFIRE FPO0.4290.193.7549406Basic MaterialsCopper0.0000EQUITY
URW.AX
UNIBALWEST CDI 20:1
URW.AX
12.47B4.490.07001.58%URW.AXUNIBALWEST CDI 20:11.74112.582284.66063Real EstateREIT—Retail3.50KEQUITY
GUD.AX
G.U.D. FPO
GUD.AX
1.16B12.360.00000.00%GUD.AXG.U.D. FPO0.50.372.9935276IndustrialsSpecialty Industrial Machinery748.00EQUITY
BGA.AX
BEGA FPO
BGA.AX
1.62B5.360.01000.19%BGA.AXBEGA FPO0.0990.11.869159Consumer DefensivePackaged Foods1.80KEQUITY
MND.AX
MONADEL FPO
MND.AX
1.36B14.360.0500-0.35%MND.AXMONADEL FPO0.3850.352.4288688IndustrialsEngineering & Construction5.58KEQUITY
GNC.AX
GRAINCORP FPO
GNC.AX
954.33M4.170.0100-0.24%GNC.AXGRAINCORP FPO1.4930.071.6746413Consumer DefensiveFarm Products2.00KEQUITY
ORE.AX
OROCOBRE FPO
ORE.AX
2.01B5.850.00000.00%ORE.AXOROCOBRE FPO-0.196Basic MaterialsOther Industrial Metals & Mining0.0000EQUITY
PRN.AX
PERENTI FPO
PRN.AX
982.14M1.400.0100-0.71%PRN.AXPERENTI FPO0.0350.074.964539Basic MaterialsOther Industrial Metals & Mining7.73KEQUITY
NWS.AX
NEWS CORP B VOTING
NWS.AX
14.23B23.450.6400-2.66%NWS.AXNEWS CORP B VOTING-1.7130.20.8302201Communication ServicesBroadcasting23.50KEQUITY
SIQ.AX
SMARTGROUP FPO
SIQ.AX
915.14M6.890.02000.29%SIQ.AXSMARTGROUP FPO0.3720.3855.6040756IndustrialsSpecialty Business Services617.00EQUITY
TGR.AX
TASSAL GRP FPO
TGR.AX
714.31M3.380.03000.90%TGR.AXTASSAL GRP FPO0.3390.185.373135Consumer DefensiveFarm Products0.0000EQUITY
NWH.AX
NRWHOLDLTD FPO
NWH.AX
1.27B2.950.0300-1.01%NWH.AXNRWHOLDLTD FPO0.180.0652.181208IndustrialsEngineering & Construction7.05KEQUITY
SSM.AX
SRVSTREAM FPO
SSM.AX
739.62M1.810.01000.84%SSM.AXSRVSTREAM FPO0.1210.095.0279334IndustrialsEngineering & Construction0.0000EQUITY
GEM.AX
G8 EDUCATE FPO
GEM.AX
991.45M1.170.00000.43%GEM.AXG8 EDUCATE FPO-0.3750.065.1502146Consumer DefensiveEducation & Training Services10.43KEQUITY
MMS.AX
MCMILLAN FPO
MMS.AX
913.10M11.800.04000.34%MMS.AXMCMILLAN FPO0.0160.342.8911564IndustrialsStaffing & Employment Services1.30KEQUITY
WSA.AX
WEST AREAS FPO
WSA.AX
841.71M3.060.09003.03%WSA.AXWEST AREAS FPO0.1150.020.67340066Basic MaterialsOther Industrial Metals & Mining0.0000EQUITY
GWA.AX
GWA GROUP FPO
GWA.AX
935.25M3.540.02000.57%GWA.AXGWA GROUP FPO0.1650.1153.2670457Consumer CyclicalFurnishings, Fixtures & Appliances629.00EQUITY
COE.AX
COOPER FPO
COE.AX
603.48M0.37000.0000-1.33%COE.AXCOOPER FPO-0.053EnergyOil & Gas E&P75.00EQUITY
AVH.AX
AVITA THER CDI 5:1
AVH.AX
769.64M7.200.27003.90%AVH.AXAVITA THER CDI 5:1-0.465HealthcareMedical Devices98.00EQUITY
OML.AX
OOHMEDIA FPO
OML.AX
949.82M1.610.0600-3.60%OML.AXOOHMEDIA FPO-0.0440.0754.5045048Communication ServicesAdvertising Agencies1.80KEQUITY
SXL.AX
STHNXMEDIA FPO
SXL.AX
605.05M2.290.03001.33%SXL.AXSTHNXMEDIA FPO0.1770.041.7699115Communication ServicesEntertainment0.0000EQUITY
Pages: 1 2 3 4