S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
PPT.AX
PERPETUAL FPO
PPT.AX
1.57B27.891.36-4.65%PPT.AXPERPETUAL FPO1.7281.555.299145Financial ServicesAsset Management960.00EQUITY
ARB.AX
ARB CORP FPO
ARB.AX
2.19B27.470.6200-2.21%ARB.AXARB CORP FPO0.7180.3951.4061944Consumer CyclicalAuto Parts0.0000EQUITY
WHC.AX
WHITEHAVEN FPO
WHC.AX
1.06B1.030.0700-5.94%WHC.AXWHITEHAVEN FPO0.030.0151.3698629EnergyThermal Coal2.40KEQUITY
NUF.AX
NUFARM FPO
NUF.AX
1.53B3.900.0400-1.02%NUF.AXNUFARM FPO-1.2370.061.5228426Basic MaterialsAgricultural Inputs3.38KEQUITY
LYC.AX
LYNAS FPO
LYC.AX
2.11B2.340.0300-1.27%LYC.AXLYNAS FPO-0.028Basic MaterialsOther Industrial Metals & Mining0.0000EQUITY
ABC.AX
ADEL BRTN FPO
ABC.AX
1.85B2.830.0600-2.08%ABC.AXADEL BRTN FPO0.1440.0983.3910032Basic MaterialsBuilding Materials1.50KEQUITY
RSG.AX
RESOLUTE FPO
RSG.AX
1.02B0.92500.0100-1.60%RSG.AXRESOLUTE FPO-0.060.022.1276595Basic MaterialsGold1.26KEQUITY
INA.AX
INGENIA STAPLED
INA.AX
1.48B4.540.0200-0.33%INA.AXINGENIA STAPLED0.1170.12.197802Real EstateREIT—Residential0.0000EQUITY
IVC.AX
INVOCARE FPO
IVC.AX
1.42B10.010.13001.32%IVC.AXINVOCARE FPO0.0380.292.9352225Consumer CyclicalPersonal Services0.0000EQUITY
PNV.AX
POLYNOVO FPO
PNV.AX
1.48B2.240.0600-2.40%PNV.AXPOLYNOVO FPO-0.006HealthcareBiotechnology65.00EQUITY
BKL.AX
BLACKMORE. FPO
BKL.AX
1.24B64.030.5700-0.88%BKL.AXBLACKMORE. FPO1.0350.71.0835913Consumer DefensiveHousehold & Personal Products1.40KEQUITY
CIP.AX
CEN I REIT ORD UNIT
CIP.AX
1.59B3.130.0200-0.48%CIP.AXCEN I REIT ORD UNIT0.2250.1875.955414Real EstateREIT—Industrial0.0000EQUITY
BIN.AX
BINGO IND FPO
BIN.AX
1.61B2.460.0600-2.38%BIN.AXBINGO IND FPO0.10.0371.468254IndustrialsWaste Management1.00KEQUITY
CGC.AX
COSTA GRP FPO
CGC.AX
1.34B3.350.1100-3.18%CGC.AXCOSTA GRP FPO-0.0890.061.734104Consumer DefensiveFarm Products0.0000EQUITY
ING.AX
INGHAMS FPO
ING.AX
1.12B3.000.0300-0.99%ING.AXINGHAMS FPO0.1080.144.6204623Consumer DefensiveFarm Products0.0000EQUITY
OBL.AX
OMNIBRIDGE FPO
OBL.AX
995.92M3.920.0100-0.25%OBL.AXOMNIBRIDGE FPO-0.0490.071.7811704Financial ServicesCredit Services101.00EQUITY
UMG.AX
UNITEDMALT FPO
UMG.AX
1.23B4.110.0300-0.61%UMG.AXUNITEDMALT FPO0.277Consumer DefensiveBeverages—Brewers970.00EQUITY
ASB.AX
AUSTAL LTD FPO
ASB.AX
1.18B3.280.0600-1.95%ASB.AXAUSTAL LTD FPO0.2470.082.3952097IndustrialsAerospace & Defense6.00KEQUITY
NHC.AX
NEW HOPE FPO
NHC.AX
1.13B1.300.0100-1.15%NHC.AXNEW HOPE FPO-0.1890.064.5801528EnergyThermal Coal1.02KEQUITY
CUV.AX
CLINUVEL FPO
CUV.AX
1.16B23.510.8700-3.57%CUV.AXCLINUVEL FPO0.330.0250.10254307HealthcareBiotechnology0.0000EQUITY
CCP.AX
CREDITCORP FPO
CCP.AX
1.16B17.230.2300-1.32%CCP.AXCREDITCORP FPO0.2550.362.0618558Financial ServicesCredit Services1.57KEQUITY
EML.AX
EMLPAYMENT FPO
EML.AX
1.03B2.870.0800-2.55%EML.AXEMLPAYMENT FPO-0.019TechnologyInformation Technology Services223.00EQUITY
JHG.AX
JANUS CDI 1:1
JHG.AX
5.61B30.010.08000.27%JHG.AXJANUS CDI 1:10.4031.444.8112262Financial ServicesAsset Management2.34KEQUITY
CKF.AX
COLLINS FD FPO
CKF.AX
1.22B10.450.2700-2.52%CKF.AXCOLLINS FD FPO0.2660.21.8656716Consumer CyclicalRestaurants0.0000EQUITY
NEA.AX
NEARMAP FPO
NEA.AX
1.15B2.390.02000.84%NEA.AXNEARMAP FPO-0.081Communication ServicesInternet Content & Information0.0000EQUITY
BVS.AX
BRAVURA FPO
BVS.AX
850.29M3.450.1500-4.17%BVS.AXBRAVURA FPO0.1620.113.0555556TechnologySoftware—Application1.47KEQUITY
WEB.AX
WEBJET FPO
WEB.AX
1.32B3.890.00000.00%WEB.AXWEBJET FPO-0.8210.092.3136247Consumer CyclicalTravel Services0.0000EQUITY
CTD.AX
CORP TRAV FPO
CTD.AX
1.93B17.671.519.34%CTD.AXCORP TRAV FPO-0.0750.42.4752475Consumer CyclicalTravel Services2.60KEQUITY
SFR.AX
SANDFIRE FPO
SFR.AX
733.50M4.120.0800-1.79%SFR.AXSANDFIRE FPO0.4290.194.5346063Basic MaterialsCopper251.00EQUITY
URW.AX
UNIBALWEST CDI 20:1
URW.AX
6.92B2.490.1100-4.23%URW.AXUNIBALWEST CDI 20:11.74112.582483.9231Real EstateREIT—Retail3.50KEQUITY
GUD.AX
G.U.D. FPO
GUD.AX
983.13M11.310.05000.44%GUD.AXG.U.D. FPO0.50.373.285968IndustrialsSpecialty Industrial Machinery767.00EQUITY
BGA.AX
BEGA FPO
BGA.AX
1.10B5.130.0900-1.72%BGA.AXBEGA FPO0.0990.11.915709Consumer DefensivePackaged Foods2.00KEQUITY
MND.AX
MONADEL FPO
MND.AX
969.13M10.240.3400-3.21%MND.AXMONADEL FPO0.3850.353.3081286IndustrialsEngineering & Construction6.51KEQUITY
GNC.AX
GRAINCORP FPO
GNC.AX
863.93M3.780.1100-2.71%GNC.AXGRAINCORP FPO1.4590.082.0618556Consumer DefensiveFarm Products0.0000EQUITY
ORE.AX
OROCOBRE FPO
ORE.AX
827.66M2.530.04001.61%ORE.AXOROCOBRE FPO-0.196Basic MaterialsOther Industrial Metals & Mining0.0000EQUITY
PRN.AX
PERENTI FPO
PRN.AX
815.18M1.160.0600-4.75%PRN.AXPERENTI FPO0.0350.075.7377048Basic MaterialsOther Industrial Metals & Mining7.90KEQUITY
NWS.AX
NEWS CORP B VOTING
NWS.AX
11.58B19.410.6600-3.29%NWS.AXNEWS CORP B VOTING-2.160.20.9965123Communication ServicesBroadcasting28.00KEQUITY
SIQ.AX
SMARTGROUP FPO
SIQ.AX
766.38M5.770.1400-2.37%SIQ.AXSMARTGROUP FPO0.3720.3856.514382IndustrialsSpecialty Business Services595.00EQUITY
TGR.AX
TASSAL GRP FPO
TGR.AX
734.61M3.510.0500-1.40%TGR.AXTASSAL GRP FPO0.3390.185.05618Consumer DefensiveFarm Products0.0000EQUITY
NWH.AX
NRWHOLDLTD FPO
NWH.AX
861.90M2.020.0900-4.27%NWH.AXNRWHOLDLTD FPO0.180.0653.0805688IndustrialsEngineering & Construction6.00KEQUITY
SSM.AX
SRVSTREAM FPO
SSM.AX
829.66M2.030.0200-0.98%SSM.AXSRVSTREAM FPO0.1210.094.390244IndustrialsEngineering & Construction2.20KEQUITY
GEM.AX
G8 EDUCATE FPO
GEM.AX
817.45M0.97700.0100-1.31%GEM.AXG8 EDUCATE FPO-0.3750.066.060606Consumer DefensiveEducation & Training Services10.43KEQUITY
MMS.AX
MCMILLAN FPO
MMS.AX
644.58M8.330.1600-1.88%MMS.AXMCMILLAN FPO0.0160.344.0047117IndustrialsStaffing & Employment Services1.33KEQUITY
WSA.AX
WEST AREAS FPO
WSA.AX
568.75M2.070.0600-2.82%WSA.AXWEST AREAS FPO0.1150.020.9389671Basic MaterialsOther Industrial Metals & Mining0.0000EQUITY
GWA.AX
GWA GROUP FPO
GWA.AX
739.05M2.800.04001.45%GWA.AXGWA GROUP FPO0.1650.1154.1666668Consumer CyclicalFurnishings, Fixtures & Appliances665.00EQUITY
COE.AX
COOPER FPO
COE.AX
572.58M0.35200.0000-0.85%COE.AXCOOPER FPO-0.053EnergyOil & Gas E&P64.00EQUITY
AVH.AX
AVITA THER CDI 5:1
AVH.AX
37.36M6.970.2100-2.92%AVH.AXAVITA THER CDI 5:1HealthcareMedical Devices0.0000EQUITY
OML.AX
OOHMEDIA FPO
OML.AX
716.06M1.210.00000.00%OML.AXOOHMEDIA FPO-0.0440.0756.198347Communication ServicesAdvertising Agencies1.80KEQUITY
SXL.AX
STHNXMEDIA FPO
SXL.AX
422.74M0.16000.00003.23%SXL.AXSTHNXMEDIA FPO0.0180.0425.80645Communication ServicesEntertainment0.0000EQUITY
Pages: 1 2 3 4