FTSE 100 Constituents | Top 100 UK Companies by Market Cap 2021

  • by
FTSE 100 Stock
StockMarketcapPriceChangeChange %SymbolChart (5D)VolumeOpenHighLowClose52 Week RangeDividend RateDividend YieldEPSTypeSectorIndustryCurrencyCompanyCountry
NXT.L
NEXT PLC ORD 10P
NXT.L
10.69B8,040.0072.000.89%NXT.L
188,9778,072.008,082.007,994.008,112.00
221.9EQUITYConsumer CyclicalApparel RetailGBpNEXT PLC ORD 10PUnited Kingdom
SKG.L
SMURFIT KAPPA GROUP PLC ORD EUR
SKG.L
10.49B4,049.0040.001.00%SKG.L
300,5634,015.004,067.003,990.004,009.00
1.9620.048939884193.4EQUITYConsumer CyclicalPackaging & ContainersGBpSMURFIT KAPPA GROUP PLC ORD EURIreland
CCH.L
COCA-COLA HBC AG ORD CHF6.70 (C
CCH.L
9.89B2,709.0011.000.41%CCH.L
346,6912,706.002,724.002,668.002,698.00
0.640.02372127597.5EQUITYConsumer DefensiveBeverages—Non-AlcoholicGBpCOCA-COLA HBC AG ORD CHF6.70 (CSwitzerland
ADM.L
ADMIRAL GROUP PLC ORD 0.1P
ADM.L
9.97B3,356.0030.000.90%ADM.L
236,5183,319.003,357.003,312.003,326.00
1.1860.03565845179.1EQUITYFinancial ServicesInsurance—Property & CasualtyGBpADMIRAL GROUP PLC ORD 0.1PUnited Kingdom
RTO.L
RENTOKIL INITIAL PLC ORD 1P
RTO.L
9.74B523.600.00000.00%RTO.L
2,315,493524.40524.80518.60523.60
0.0540.010313216610EQUITYIndustrialsSpecialty Business ServicesGBpRENTOKIL INITIAL PLC ORD 1PUnited Kingdom
JD.L
JD SPORTS FASHION PLC ORD 0.25P
JD.L
9.48B919.4011.001.18%JD.L
870,951921.60930.20901.20930.40
0.0140.0015047291523EQUITYConsumer CyclicalSpecialty RetailGBpJD SPORTS FASHION PLC ORD 0.25PUnited Kingdom
MNDI.L
MONDI PLC ORD EUR 0.20
MNDI.L
9.72B2,002.009.500.48%MNDI.L
696,5631,986.002,008.001,971.001,992.50
0.60.030112924102.8EQUITYBasic MaterialsPaper & Paper ProductsGBpMONDI PLC ORD EUR 0.20United Kingdom
PSN.L
PERSIMMON PLC ORD 10P
PSN.L
9.17B2,873.0023.000.79%PSN.L
506,7652,886.002,886.002,833.312,896.00
2.350.081146404199.6EQUITYConsumer CyclicalResidential ConstructionGBpPERSIMMON PLC ORD 10PUnited Kingdom
ITRK.L
INTERTEK GROUP PLC ORD 1P
ITRK.L
8.82B5,468.002.000.04%ITRK.L
295,7815,470.005,508.005,450.005,470.00
1.0580.019341864152.4EQUITYIndustrialsConsulting ServicesGBpINTERTEK GROUP PLC ORD 1PUnited Kingdom
BNZL.L
BUNZL PLC ORD 32 1/7P
BNZL.L
8.87B2,629.0013.000.49%BNZL.L
395,2222,631.002,653.002,620.002,642.00
0.5410.020476912128.3EQUITYConsumer DefensiveFood DistributionGBpBUNZL PLC ORD 32 1/7PUnited Kingdom
EVR.L
EVRAZ PLC ORD USD0.05
EVR.L
9.07B622.000.00000.00%EVR.L
1,268,565617.40627.80607.40622.00
0.50.0803858542.2EQUITYBasic MaterialsSteelGBpEVRAZ PLC ORD USD0.05United Kingdom
IHG.L
INTERCONTINENTAL HOTELS GROUP P
IHG.L
8.64B4,718.0044.000.92%IHG.L
664,1934,746.004,773.004,705.004,762.00
-104EQUITYConsumer CyclicalLodgingGBpINTERCONTINENTAL HOTELS GROUP PUnited Kingdom
IAG.L
INTERNATIONAL CONSOLIDATED AIRL
IAG.L
8.70B175.320.88000.50%IAG.L
19,131,124176.74178.57172.40176.20
0.3380.19182747-126.3EQUITYIndustrialsAirlinesGBpINTERNATIONAL CONSOLIDATED AIRLSpain
BRBY.L
BURBERRY GROUP PLC ORD 0.05P
BRBY.L
8.44B2,085.0020.000.95%BRBY.L
791,7842,105.002,112.002,069.002,105.00
0.4250.02019002492.7EQUITYConsumer CyclicalLuxury GoodsGBpBURBERRY GROUP PLC ORD 0.05PUnited Kingdom
SDR.L
SCHRODERS PLC VTG SHS DE"
SDR.L
9.71B3,662.006.000.16%SDR.L
113,1633,648.003,673.983,612.003,656.00
1.140.03118162169.3EQUITYFinancial ServicesAsset ManagementGBpSCHRODERS PLC VTG SHS DE"United Kingdom
STJ.L
ST. JAMES'S PLACE PLC ORD 15P
STJ.L
8.14B1,508.0018.001.18%STJ.L
609,4531,515.001,523.001,497.001,526.00
0.3850.02522935748.6EQUITYFinancial ServicesFinancial ConglomeratesGBpST. JAMES'S PLACE PLC ORD 15PUnited Kingdom
RR.L
ROLLS-ROYCE HOLDINGS PLC ORD SH
RR.L
8.22B98.271.251.29%RR.L
41,095,24096.2898.3994.7197.02
-52.9EQUITYIndustrialsAerospace & DefenseGBpROLLS-ROYCE HOLDINGS PLC ORD SHUnited Kingdom
KGF.L
KINGFISHER PLC ORD 15 5/7P
KGF.L
7.91B374.800.70000.19%KGF.L
2,467,760373.60376.10368.20375.50
0.0830.0221038627.9EQUITYConsumer CyclicalHome Improvement RetailGBpKINGFISHER PLC ORD 15 5/7PUnited Kingdom
HL.L
HARGREAVES LANSDOWN PLC ORD 0.4
HL.L
7.73B1,630.003.500.21%HL.L
870,7141,625.001,636.501,610.501,633.50
0.3820.02338536968.7EQUITYFinancial ServicesAsset ManagementGBpHARGREAVES LANSDOWN PLC ORD 0.4United Kingdom
MRO.L
MELROSE INDUSTRIES PLC ORDS 48/
MRO.L
7.67B157.951.100.69%MRO.L
6,227,683158.05158.75154.10159.05
0.0070.0044011318-11EQUITYIndustrialsSpecialty Industrial MachineryGBpMELROSE INDUSTRIES PLC ORDS 48/United Kingdom
INF.L
INFORMA PLC ORD 0.1P
INF.L
7.32B487.0013.002.60%INF.L
4,363,209497.70498.40480.20500.00
-73.4EQUITYCommunication ServicesPublishingGBpINFORMA PLC ORD 0.1PUnited Kingdom
SGE.L
SAGE GROUP PLC ORD 1 4/77P
SGE.L
7.44B700.400.00000.00%SGE.L
1,261,773698.00703.00696.40700.40
0.1740.02484294520.9EQUITYTechnologySoftware—ApplicationGBpSAGE GROUP PLC ORD 1 4/77PUnited Kingdom
POLY.L
POLYMETAL INTERNATIONAL PLC ORD
POLY.L
7.15B1,510.008.500.56%POLY.L
1,219,7141,518.001,522.501,495.361,518.50
1.290.084952253165EQUITYBasic MaterialsOther Precious Metals & MiningGBpPOLYMETAL INTERNATIONAL PLC ORDRussia
BDEV.L
BARRATT DEVELOPMENTS PLC ORD 10
BDEV.L
7.16B703.607.601.07%BDEV.L
2,065,430708.00709.60690.40711.20
0.0750.01054555739.5EQUITYConsumer CyclicalResidential ConstructionGBpBARRATT DEVELOPMENTS PLC ORD 10United Kingdom
UU.L
UNITED UTILITIES GROUP PLC ORD
UU.L
7.19B1,054.5010.501.01%UU.L
3,248,0591,045.001,054.501,040.001,044.00
0.4320.0413793166.3EQUITYUtilitiesUtilities—Regulated WaterGBpUNITED UTILITIES GROUP PLC ORD United Kingdom
PHNX.L
PHOENIX GROUP HOLDINGS PLC ORD
PHNX.L
6.83B683.004.800.70%PHNX.L
2,041,252687.00687.20675.80687.80
0.4750.06906077691.5EQUITYFinancial ServicesInsurance—LifeGBpPHOENIX GROUP HOLDINGS PLC ORD United Kingdom
SVT.L
SEVERN TRENT PLC ORD 97 17/19P
SVT.L
6.87B2,749.0017.000.62%SVT.L
652,6032,726.002,749.002,720.002,732.00
1.0160.03718887588.6EQUITYUtilitiesUtilities—Regulated WaterGBpSEVERN TRENT PLC ORD 97 17/19PUnited Kingdom
PSON.L
PEARSON PLC ORD 25P
PSON.L
6.33B837.201.400.17%PSON.L
793,363836.80843.00833.00838.60
0.1950.02325304141EQUITYCommunication ServicesPublishingGBpPEARSON PLC ORD 25PUnited Kingdom
AUTO.L
AUTO TRADER GROUP PLC ORD 1P
AUTO.L
6.24B647.005.200.80%AUTO.L
2,055,562651.60652.80645.00652.20
0.050.0076663613.2EQUITYCommunication ServicesInternet Content & InformationGBpAUTO TRADER GROUP PLC ORD 1PUnited Kingdom
SBRY.L
SAINSBURY (J) PLC ORD 28 4/7P
SBRY.L
6.32B281.602.000.72%SBRY.L
3,643,110279.60281.70278.80279.60
0.1060.037911301-13EQUITYConsumer DefensiveGrocery StoresGBpSAINSBURY (J) PLC ORD 28 4/7PUnited Kingdom
ICP.L
INTERMEDIATE CAPITAL GROUP PLC
ICP.L
6.35B2,184.0079.003.49%ICP.L
489,5172,241.002,244.002,173.002,263.00
0.560.024745913157.5EQUITYFinancial ServicesAsset ManagementGBpINTERMEDIATE CAPITAL GROUP PLC United Kingdom
SMIN.L
SMITHS GROUP PLC ORD 37.5P
SMIN.L
6.30B1,589.002.500.16%SMIN.L
308,4541,580.501,599.501,576.501,591.50
0.3570.02243166862.4EQUITYIndustrialsSpecialty Industrial MachineryGBpSMITHS GROUP PLC ORD 37.5PUnited Kingdom
ABDN.L
ABRDN PLC ORD 13 61/63P
ABDN.L
6.19B283.801.300.46%ABDN.L
2,378,111282.60284.70280.10285.10
0.1460.051210137.2EQUITYFinancial ServicesAsset ManagementGBpABRDN PLC ORD 13 61/63PUnited Kingdom
WTB.L
WHITBREAD PLC ORD 76 122/153P
WTB.L
6.13B3,034.0053.001.72%WTB.L
347,6093,078.003,087.973,010.003,087.00
-481.9EQUITYConsumer CyclicalRestaurantsGBpWHITBREAD PLC ORD 76 122/153PUnited Kingdom
HIK.L
HIKMA PHARMACEUTICALS PLC ORD S
HIK.L
6.05B2,615.001.000.04%HIK.L
156,4272,613.002,625.002,589.002,616.00
0.50.01911315131.9EQUITYHealthcareDrug Manufacturers—Specialty & GenericGBpHIKMA PHARMACEUTICALS PLC ORD SUnited Kingdom
BKG.L
BERKELEY GROUP HOLDINGS (THE) P
BKG.L
5.88B4,829.0023.000.47%BKG.L
272,0824,826.004,844.004,758.004,852.00
1.1610.023928277332.5EQUITYConsumer CyclicalResidential ConstructionGBpBERKELEY GROUP HOLDINGS (THE) PUnited Kingdom
AVST.L
AVAST PLC ORD 10P
AVST.L
5.91B573.205.000.86%AVST.L
1,535,766578.20579.80571.00578.20
0.160.02767208511.6EQUITYTechnologySoftware—InfrastructureGBpAVAST PLC ORD 10PCzech Republic
TW.L
TAYLOR WIMPEY PLC ORD 1P
TW.L
6.01B164.750.05000.03%TW.L
5,015,273164.35165.05161.40164.80
0.0410.024878646.2EQUITYConsumer CyclicalResidential ConstructionGBpTAYLOR WIMPEY PLC ORD 1PUnited Kingdom
JMAT.L
JOHNSON MATTHEY PLC ORD 110 49/
JMAT.L
5.83B3,012.0024.000.79%JMAT.L
309,6963,016.003,041.002,989.413,036.00
0.70.023056653106.4EQUITYBasic MaterialsSpecialty ChemicalsGBpJOHNSON MATTHEY PLC ORD 110 49/United Kingdom
DCC.L
DCC PLC ORD EUR0.25 (CDI)
DCC.L
5.94B6,026.0020.000.33%DCC.L
111,8165,968.006,054.005,968.006,006.00
1.5980.026606728296.6EQUITYEnergyOil & Gas Refining & MarketingGBpDCC PLC ORD EUR0.25 (CDI)Ireland
MNG.L
M&G PLC ORD 5
MNG.L
5.90B226.801.600.70%MNG.L
3,849,775227.70228.90223.50228.40
0.1820.0796847644EQUITYFinancial ServicesAsset ManagementGBpM&G PLC ORD 5United Kingdom
RMV.L
RIGHTMOVE PLC ORD 0.1P
RMV.L
5.76B670.802.600.39%RMV.L
2,715,563666.40681.00665.00668.20
0.0450.00673451112.6EQUITYCommunication ServicesInternet Content & InformationGBpRIGHTMOVE PLC ORD 0.1PUnited Kingdom
SMDS.L
SMITH (DS) PLC ORD 10P
SMDS.L
5.86B426.905.801.38%SMDS.L
2,015,625420.90428.70418.30421.10
0.1210.02873426714.1EQUITYConsumer CyclicalPackaging & ContainersGBpSMITH (DS) PLC ORD 10PUnited Kingdom
BME.L
B&M EUROPEAN VALUE RETAIL S.A.
BME.L
5.59B558.205.200.92%BME.L
11,634,935562.40562.40554.20563.40
0.1730.03070642442.7EQUITYConsumer DefensiveDiscount StoresGBpB&M EUROPEAN VALUE RETAIL S.A. Luxembourg
FRES.L
FRESNILLO PLC ORD USD0.50
FRES.L
5.56B754.005.000.66%FRES.L
662,607754.20760.60742.60759.00
0.2580.03399209237EQUITYBasic MaterialsOther Precious Metals & MiningGBpFRESNILLO PLC ORD USD0.50Mexico
RMG.L
ROYAL MAIL PLC ORD 1P
RMG.L
5.20B519.607.601.44%RMG.L
1,737,956525.00526.60516.60527.20
0.10.01896813361.8EQUITYIndustrialsIntegrated Freight & LogisticsGBpROYAL MAIL PLC ORD 1PUnited Kingdom
PSH.L
PERSHING SQUARE HOLDINGS LTD OR
PSH.L
5.11B2,550.0040.001.54%PSH.L
94,2022,580.002,595.002,550.002,590.00
0.40.01544401618.76EQUITYFinancial ServicesAsset ManagementGBpPERSHING SQUARE HOLDINGS LTD ORUnited States
LAND.L
LAND SECURITIES GROUP PLC ORD 1
LAND.L
5.20B698.200.80000.11%LAND.L
1,085,657692.00700.60687.40699.00
0.270.03862661-188.2EQUITYReal EstateREIT—DiversifiedGBpLAND SECURITIES GROUP PLC ORD 1United Kingdom
ITV.L
ITV PLC ORD 10P
ITV.L
4.80B119.351.901.57%ITV.L
6,176,409120.10120.60118.40121.25
7.1EQUITYCommunication ServicesBroadcastingGBpITV PLC ORD 10PUnited Kingdom
WEIR.L
WEIR GROUP PLC ORD 12.5P
WEIR.L
4.94B1,902.5014.000.73%WEIR.L
374,1831,910.001,911.501,882.001,916.50
-57.1EQUITYIndustrialsSpecialty Industrial MachineryGBpWEIR GROUP PLC ORD 12.5PUnited Kingdom
Pages: 1 2

Leave a Reply

Your email address will not be published. Required fields are marked *