Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

Nasdaq 100 Companies
Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MAR
Marriott International
MAR
$48.39B$148.63$0.5500-0.37%MARMarriott International-0.820.480.32175896Consumer CyclicalLodging174.00KEQUITY
SNPS
Synopsys, Inc.
SNPS
$39.73B$260.77$1.36-0.52%SNPSSynopsys, Inc.4.625TechnologySoftware—Infrastructure13.90KEQUITY
ASML
ASML Holding N.V. - New York Re
ASML
$267.42B$645.69$3.600.56%ASMLASML Holding N.V. - New York Re10.1612.750.42828885TechnologySemiconductor Equipment & Materials24.75KEQUITY
CTAS
Cintas Corporation
CTAS
$36.82B$350.52$1.34-0.38%CTASCintas Corporation9.1364.261.2107089IndustrialsSpecialty Business Services40.00KEQUITY
VRSK
Verisk Analytics, Inc.
VRSK
$30.11B$185.46$0.96000.52%VRSKVerisk Analytics, Inc.4.311.080.58536585IndustrialsConsulting Services9.06KEQUITY
CDNS
Cadence Design Systems, Inc.
CDNS
$41.10B$147.26$0.3300-0.22%CDNSCadence Design Systems, Inc.2.11TechnologySoftware—Application8.10KEQUITY
CSGP
CoStar Group, Inc.
CSGP
$35.66B$904.93$8.43-0.92%CSGPCoStar Group, Inc.5.93Real EstateReal Estate Services4.30KEQUITY
PCAR
PACCAR Inc.
PCAR
$32.95B$94.92$0.1100-0.12%PCARPACCAR Inc.3.741.281.3469431IndustrialsFarm & Heavy Construction Machinery27.00KEQUITY
PAYX
Paychex, Inc.
PAYX
$35.14B$97.50$1.191.24%PAYXPaychex, Inc.2.922.482.5750183IndustrialsStaffing & Employment Services15.60KEQUITY
MCHP
Microchip Technology Incorporat
MCHP
$42.62B$158.29$2.13-1.33%MCHPMicrochip Technology Incorporat1.2581.4710.9169679TechnologySemiconductors18.00KEQUITY
SIRI
Sirius XM Holdings Inc.
SIRI
$26.12B$6.31$0.07001.12%SIRISirius XM Holdings Inc.0.030.0550.8814103Communication ServicesBroadcasting4.53KEQUITY
ANSS
ANSYS, Inc.
ANSS
$32.58B$373.93$0.6900-0.18%ANSSANSYS, Inc.4.97TechnologySoftware—Application4.50KEQUITY
ALGN
Align Technology, Inc.
ALGN
$47.98B$606.33$0.10000.02%ALGNAlign Technology, Inc.22.41HealthcareMedical Devices14.53KEQUITY
FAST
Fastenal Company
FAST
$29.03B$50.54$0.15000.30%FASTFastenal Company1.511.032.0440564IndustrialsIndustrial Distribution20.34KEQUITY
XLNX
Xilinx, Inc.
XLNX
$31.61B$128.64$1.46-1.12%XLNXXilinx, Inc.2.4991.511.1606456TechnologySemiconductors4.89KEQUITY
ALXN
Alexion Pharmaceuticals, Inc.
ALXN
$36.16B$163.68$6.143.90%ALXNAlexion Pharmaceuticals, Inc.2.72HealthcareBiotechnology3.08KEQUITY
BMRN
BioMarin Pharmaceutical Inc.
BMRN
$14.50B$79.40$0.63000.80%BMRNBioMarin Pharmaceutical Inc.4.525HealthcareBiotechnology3.00KEQUITY
VRSN
VeriSign, Inc.
VRSN
$23.47B$208.16$0.1600-0.08%VRSNVeriSign, Inc.7.07TechnologySoftware—Infrastructure872.00EQUITY
DLTR
Dollar Tree, Inc.
DLTR
$27.39B$117.36$0.34000.29%DLTRDollar Tree, Inc.5.65Consumer DefensiveDiscount Stores56.90KEQUITY
INCY
Incyte Corporation
INCY
$18.18B$82.68$0.5200-0.62%INCYIncyte Corporation-1.36HealthcareBiotechnology1.46KEQUITY
SWKS
Skyworks Solutions, Inc.
SWKS
$31.33B$189.76$0.8900-0.47%SWKSSkyworks Solutions, Inc.6.3261.880.9861002TechnologySemiconductors10.00KEQUITY
CERN
Cerner Corporation
CERN
$22.76B$75.31$0.79001.06%CERNCerner Corporation2.520.761.0198604HealthcareHealth Information Services27.40KEQUITY
CPRT
Copart, Inc.
CPRT
$29.18B$123.48$1.801.48%CPRTCopart, Inc.2.951IndustrialsSpecialty Business Services7.60KEQUITY
CTXS
Citrix Systems, Inc.
CTXS
$17.28B$140.50$1.671.20%CTXSCitrix Systems, Inc.41.41.0084275TechnologySoftware—Application8.40KEQUITY
MXIM
Maxim Integrated Products, Inc.
MXIM
$25.50B$95.13$0.4100-0.43%MXIMMaxim Integrated Products, Inc.2.6820.961.00481470.0000EQUITY
CHKP
Check Point Software Technologi
CHKP
$16.08B$118.83$0.36000.30%CHKPCheck Point Software Technologi5.96TechnologySoftware—Infrastructure5.26KEQUITY
TTWO
Take-Two Interactive Software,
TTWO
$20.59B$178.80$3.70-2.03%TTWOTake-Two Interactive Software, 4.2690.0000EQUITY
CDW
CDW Corporation
CDW
$25.86B$184.01$3.191.76%CDWCDW Corporation5.451.540.85167570.0000EQUITY
TCOM
Trip.com Group Limited
TCOM
$21.95B$36.51$0.41001.14%TCOMTrip.com Group LimitedConsumer CyclicalTravel Services44.30KEQUITY
WDC
Western Digital Corporation
WDC
$21.09B$68.89$0.16000.23%WDCWestern Digital Corporation0.5540.50.72748433TechnologyComputer Hardware63.80KEQUITY
EXPE
Expedia Group, Inc.
EXPE
$25.02B$173.91$3.361.97%EXPEExpedia Group, Inc.-19.0010.340.19935502Consumer CyclicalTravel Services25.40KEQUITY
ULTA
Ulta Beauty, Inc.
ULTA
$18.59B$330.71$4.391.35%ULTAUlta Beauty, Inc.3.110.0000EQUITY
NTAP
NetApp, Inc.
NTAP
$17.30B$77.71$1.021.33%NTAPNetApp, Inc.2.6391.922.5035858TechnologyComputer Hardware10.80KEQUITY
LBTYK
Liberty Global plc
LBTYK
$15.24B$26.35$0.22000.84%LBTYKLiberty Global plc-2.704Communication ServicesEntertainment20.20KEQUITY
FOXA
Fox Corporation
FOXA
$22.09B$37.95$0.06000.16%FOXAFox Corporation2.5270.461.2142009Communication ServicesBroadcasting9.00KEQUITY
FOX
Fox Corporation
FOX
$22.09B$36.72$0.0500-0.14%FOXFox Corporation2.5270.461.2510198Communication ServicesBroadcasting9.00KEQUITY
LBTYA
Liberty Global plc
LBTYA
$15.24B$26.47$0.17000.65%LBTYALiberty Global plc-2.704Communication ServicesEntertainment20.20KEQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *