Stock | Price | Change % | Change | Marketcap | Volume | EPS | 52 Week Range | Industry | Sector | Country |
---|---|---|---|---|---|---|---|---|---|---|
HireRight Holdings Corporation HRT | $9.4 | 2.28% | $0.21 | 655.8M | 138,017 | 1.3 | Staffing & Employment Services | Industrials | United States | |
Sonendo, Inc. SONX | $0.79 | 0.00% | $0.0000 | 41.6M | 11,290 | 0.5 | Medical Devices | Healthcare | United States | |
Udemy, Inc. UDMY | $9.2 | 1.65% | $0.15 | 1.4B | 14,521 | 1.1 | Education & Training Services | Consumer Defensive | United States | |
Fluence Energy, Inc. FLNC | $22.5 | 0.79% | $0.1796 | 4.0B | 38,595 | 0.9 | Utilities—Renewable | Utilities | United States | |
GlobalFoundries Inc. GFS | $57.0 | 0.49% | $0.28 | 31.5B | 25,751 | 2.7 | Semiconductors | Technology | United States | |
Solo Brands, Inc. DTC | $4.8 | 1.45% | $0.07 | 275.1M | 34,497 | 0.3 | Internet Retail | Consumer Cyclical | United States | |
Arteris, Inc. AIP | $5.9 | 1.69% | $0.1023 | 214.2M | 937 | 1.0 | Semiconductors | Technology | United States | |
Informatica Inc. INFA | $20.5 | 0.17% | $0.035 | 5.9B | 7,550 | 1.0 | Software—Infrastructure | Technology | United States | |
Marpai, Inc. MRAI | $0.681 | 0.00% | $0.0000 | 5.0M | 16 | 5.7 | Healthcare Plans | Healthcare | United States | |
Rent the Runway, Inc. RENT | $0.753 | 1.51% | $0.0112 | 51.9M | 30,718 | 1.8 | Apparel Retail | Consumer Cyclical | United States | |
Augmedix, Inc. AUGX | $5.0 | 2.67% | $0.13 | 204.0M | 2,370 | 0.5 | Health Information Services | Healthcare | United States | |
Aris Water Solutions, Inc. ARIS | $10.4 | 0.29% | $0.03 | 597.0M | 913 | 0.3 | Utilities—Regulated Water | Utilities | United States | |
Minerva Surgical, Inc. UTRS | $0.2 | 9.89% | $0.018 | 35.5M | 44,006 | 0.7 | Health Information Services | Healthcare | United States | |
Xilio Therapeutics, Inc. XLO | $2.2 | 7.20% | $0.17 | 60.3M | 1,552 | 3.1 | Biotechnology | Healthcare | United States | |
Enfusion, Inc. ENFN | $9.1 | 0.66% | $0.06 | 777.3M | 3,027 | 0.1 | Software—Application | Technology | United States | |
P10, Inc. PX | $11.5 | 0.09% | $0.01 | 1.3B | 1,804 | 0.1 | Asset Management | Financial Services | United States | |
Portillo's Inc. PTLO | $15.6 | 0.45% | $0.07 | 856.8M | 25,856 | 0.2 | Restaurants | Consumer Cyclical | United States | |
Runway Growth Finance Corp. RWAY | $12.9 | 0.12% | $0.015 | 522.0M | 2,028 | 1.6 | Credit Services | Financial Services | United States | |
The Vita Coco Company, Inc. COCO | $25.1 | 0.79% | $0.2 | 1.4B | 15,418 | 0.5 | Beverages—Non-Alcoholic | Consumer Defensive | United States | |
Context Therapeutics Inc. CNTX | $1.0 | 7.36% | $0.0699 | 16.3M | 2,445 | 1.2 | Biotechnology | Healthcare | United States | |
Cyngn Inc. CYN | $0.4701 | 0.02% | $0.0001 | 16.0M | 9,649 | 0.7 | Software—Application | Technology | United States | |
Stronghold Digital Mining, Inc. SDIG | $4.3 | 1.91% | $0.08 | 31.6M | 7,309 | 26.5 | Capital Markets | Financial Services | United States | |
MiNK Therapeutics, Inc. INKT | $1.2 | 0.82% | $0.01 | 41.8M | 5,747 | 0.8 | Biotechnology | Healthcare | United States | |
Paragon 28, Inc. FNA | $13.2 | 0.61% | $0.08 | 1.1B | 2,096 | 0.8 | Medical Devices | Healthcare | United States | |
GitLab Inc. GTLB | $43.9 | 0.06% | $0.025 | 6.8B | 93,872 | 1.2 | Software—Application | Technology | United States | |
IHS Holding Limited IHS | $5.1 | 1.01% | $0.052 | 1.7B | 10,032 | 4.8 | Telecom Services | Communication Services | United Kingdom | |
Lucid Diagnostics Inc. LUCD | $1.4 | 2.10% | $0.03 | 61.2M | 559 | 1.5 | Medical Devices | Healthcare | United States | |
AvidXchange Holdings, Inc. AVDX | $9.3 | 1.80% | $0.165 | 1.9B | 33,229 | 0.4 | Software—Infrastructure | Technology | United States | |
Healthcare Triangle, Inc. HCTI | $4.1 | 0.00% | $0.0000 | 17.5M | 62 | 3.2 | Health Information Services | Healthcare | United States | |
Cognition Therapeutics, Inc. CGTX | $1.4 | 5.34% | $0.07 | 41.8M | 1,903 | 0.9 | Biotechnology | Healthcare | United States | |
ISO | $0.0000 | 0.00% | $0.0000 | 0.0000 | 0 | 0 | ||||
Pyxis Oncology, Inc. PYXS | $1.8 | 0.72% | $0.0128 | 78.7M | 25,752 | 2.9 | Biotechnology | Healthcare | United States | |
Life Time Group Holdings, Inc. LTH | $15.3 | 0.46% | $0.07 | 3.0B | 12,793 | 0.4 | Leisure | Consumer Cyclical | United States | |
Theseus Pharmaceuticals, Inc. THRX | $2.8 | 1.46% | $0.04 | 121.2M | 7,943 | 1.4 | Biotechnology | Healthcare | United States | |
Nuvei Corporation - Subordinate NVEI | $15.3 | 0.92% | $0.14 | 2.1B | 12,087 | 0.1 | Software—Infrastructure | Technology | Canada | |
Volcon, Inc. VLCN | $0.39 | 0.00% | $0.0000 | 12.5M | 685 | 1.8 | Auto Manufacturers | Consumer Cyclical | United States | |
Exscientia Plc EXAI | $5.0 | 0.30% | $0.015 | 624.3M | 51,946 | 1.6 | Biotechnology | Healthcare | United Kingdom | |
First Watch Restaurant Group, I FWRG | $17.5 | 0.00% | $0.0000 | 1.0B | 19,039 | 0.3 | Restaurants | Consumer Cyclical | United States | |
TDCX Inc. TDCX | $5.9 | 0.76% | $0.045 | 861.5M | 1,702 | 0.6 | Specialty Business Services | Industrials | Singapore | |
Olaplex Holdings, Inc. OLPX | $2.1 | 2.48% | $0.05 | 1.4B | 220,816 | 0.2 | Specialty Retail | Consumer Cyclical | United States | |
Hennessy Capital Investment Cor HCVIU | $10.4 | 0.00% | $0.0000 | 0.0000 | 0 | 0.2 | Shell Companies | Financial Services | United States | |
Warby Parker Inc. WRBY | $12.6 | 0.64% | $0.08 | 1.5B | 23,427 | 0.6 | Medical Instruments & Supplies | Healthcare | United States | |
Amplitude, Inc. AMPL | $12.0 | 0.00% | $0.0000 | 1.4B | 14,475 | 0.9 | Software—Application | Technology | United States | |
Clearwater Analytics Holdings, CWAN | $19.9 | 0.05% | $0.01 | 5.8B | 22,531 | 0.1 | Software—Application | Technology | United States | |
Cue Health Inc. HLTH | $0.4862 | 7.45% | $0.0337 | 74.6M | 20,161 | 1.9 | Health Information Services | Healthcare | United States | |
Argo Blockchain plc ARBK | $1.0 | 3.81% | $0.0385 | 56.1M | 7,601 | 4.5 | Capital Markets | Financial Services | United Kingdom | |
Brilliant Earth Group, Inc. BRLT | $2.8 | 1.08% | $0.03 | 266.1M | 863 | 0.1 | Luxury Goods | Consumer Cyclical | United States | |
EngageSmart, Inc. ESMT | $17.9 | 0.22% | $0.04 | 3.0B | 7,218 | 0.1 | Software—Infrastructure | Technology | United States | |
Remitly Global, Inc. RELY | $24.7 | 0.24% | $0.06 | 4.5B | 20,672 | 0.6 | Software—Infrastructure | Technology | United States |