S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockSymbolPriceChart (24H)
IPG
Interpublic Group of Companies,
IPG
IPG$16.97
BWA
BorgWarner Inc.
BWA
BWA$35.51
TXT
Textron Inc.
TXT
TXT$31.06
FRT
Federal Realty Investment Trust
FRT
FRT$79.95
MHK
Mohawk Industries, Inc.
MHK
MHK$70.47
AIZ
Assurant, Inc.
AIZ
AIZ$100.37
PNR
Pentair plc.
PNR
PNR$38.45
CF
CF Industries Holdings, Inc.
CF
CF$28.12
FLIR
FLIR Systems, Inc.
FLIR
FLIR$40.30
AOS
A.O. Smith Corporation
AOS
AOS$48.27
RHI
Robert Half International Inc.
RHI
RHI$50.68
RL
Ralph Lauren Corporation
RL
RL$68.98
NWL
Newell Brands Inc.
NWL
NWL$15.81
HWM
Howmet Aerospace Inc.
HWM
HWM$15.33
AIV
Apartment Investment and Manage
AIV
AIV$37.19
ZION
Zions Bancorporation N.A.
ZION
ZION$32.21
HFC
HollyFrontier Corporation
HFC
HFC$27.56
KIM
Kimco Realty Corporation
KIM
KIM$12.10
NBL
Noble Energy Inc.
NBL
NBL$9.01
NLSN
Nielsen N.V.
NLSN
NLSN$14.63
PBCT
People's
PBCT
PBCT$11.13
NOV
National Oilwell Varco, Inc.
NOV
NOV$11.23
DVN
Devon Energy Corporation
DVN
DVN$10.19
MRO
Marathon Oil Corporation
MRO
MRO$5.35
SEE
Sealed Air Corporation
SEE
SEE$33.83
PWR
Quanta Services, Inc.
PWR
PWR$36.80
CMA
Comerica Incorporated
CMA
CMA$35.77
APA
Apache Corporation
APA
APA$12.71
MOS
Mosaic Company (The)
MOS
MOS$12.30
AAL
American Airlines Group, Inc.
AAL
AAL$11.94
DXC
DXC Technology Company
DXC
DXC$15.49
LB
L Brands, Inc.
LB
LB$15.93
UAA
Under Armour, Inc.
UAA
UAA$9.52
LEG
Leggett & Platt, Incorporated
LEG
LEG$34.90
TPR
Tapestry, Inc.
TPR
TPR$12.62
ALK
Alaska Air Group, Inc.
ALK
ALK$35.73
XRX
Xerox Holdings Corporation
XRX
XRX$15.49
HOG
Harley-Davidson, Inc.
HOG
HOG$26.40
NCLH
Norwegian Cruise Line Holdings
NCLH
NCLH$16.40
UA
Under Armour, Inc.
UA
UA$8.63
HBI
Hanesbrands Inc.
HBI
HBI$11.43
IVZ
Invesco Ltd
IVZ
IVZ$10.53
FLS
Flowserve Corporation
FLS
FLS$27.81
HRB
H&R Block, Inc.
HRB
HRB$13.96
FTI
TechnipFMC plc
FTI
FTI$7.06
PVH
PVH Corp.
PVH
PVH$44.37
UNM
Unum Group
UNM
UNM$16.45
GPS
Gap, Inc. (The)
GPS
GPS$11.65
SLG
SL Green Realty Corp
SLG
SLG$48.11
KSS
Kohl's Corporation
KSS
KSS$21.09
COTY
Coty Inc.
COTY
COTY$4.22
JWN
Nordstrom, Inc.
JWN
JWN$15.76
CPRI
Capri Holdings Limited
CPRI
CPRI$15.35
ADS
Alliance Data Systems Corporati
ADS
ADS$41.52
HP
Helmerich & Payne, Inc.
HP
HP$18.68
Pages: 1 2 3 4 5 6 7 8 9 10