S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
IPG
Interpublic Group of Companies,
IPG
$11.95B$30.60$0.17000.56%IPGInterpublic Group of Companies,0.891.023.351955Communication ServicesAdvertising Agencies54.30KEQUITY
BWA
BorgWarner Inc.
BWA
$11.70B$48.96$1.082.26%BWABorgWarner Inc.2.340.681.4202172Consumer CyclicalAuto Parts48.00KEQUITY
TXT
Textron Inc.
TXT
$13.28B$58.54$0.61001.05%TXTTextron Inc.1.350.080.1380977IndustrialsAerospace & Defense32.20KEQUITY
FRT
Federal Realty Investment Trust
FRT
$8.31B$106.96$1.411.34%FRTFederal Realty Investment Trust1.624.223.998105Real EstateREIT—Retail308.00EQUITY
MHK
Mohawk Industries, Inc.
MHK
$14.30B$204.81$3.141.56%MHKMohawk Industries, Inc.49.89534Consumer CyclicalFurnishings, Fixtures & Appliances41.80KEQUITY
AIZ
Assurant, Inc.
AIZ
$9.23B$152.50$2.431.62%AIZAssurant, Inc.6.9932.551.699207Financial ServicesInsurance—Specialty13.60KEQUITY
PNR
Pentair plc.
PNR
$10.61B$63.84$0.81001.29%PNRPentair plc.2.1390.761.20577505IndustrialsSpecialty Industrial Machinery9.50KEQUITY
CF
CF Industries Holdings, Inc.
CF
$10.15B$47.31$0.0600-0.13%CFCF Industries Holdings, Inc.1.471.22.533249Basic MaterialsAgricultural Inputs3.00KEQUITY
FLIR
FLIR Systems, Inc.
FLIR
$7.69B$58.53$0.11000.19%FLIRFLIR Systems, Inc.1.60.681.163985TechnologyScientific & Technical Instruments4.27KEQUITY
AOS
A.O. Smith Corporation
AOS
$11.02B$68.23$0.67000.99%AOSA.O. Smith Corporation2.120.981.4505626IndustrialsSpecialty Industrial Machinery15.10KEQUITY
RHI
Robert Half International Inc.
RHI
$9.41B$83.30$1.071.30%RHIRobert Half International Inc.2.71.361.6538976IndustrialsStaffing & Employment Services16.00KEQUITY
RL
Ralph Lauren Corporation
RL
$9.11B$124.56$1.42-1.13%RLRalph Lauren Corporation-4.0290.6880.54611843Consumer CyclicalApparel Manufacturing13.70KEQUITY
NWL
Newell Brands Inc.
NWL
$11.38B$26.76$0.14000.53%NWLNewell Brands Inc.-1.820.923.456048Consumer DefensiveHousehold & Personal Products30.00KEQUITY
HWM
Howmet Aerospace Inc.
HWM
$14.19B$32.70$0.35001.08%HWMHowmet Aerospace Inc.IndustrialsSpecialty Industrial Machinery41.70KEQUITY
AIV
Apartment Investment and Manage
AIV
$951.95M$6.38$0.04000.63%AIVApartment Investment and Manage-0.0390.5088.012618Real EstateREIT—Residential950.00EQUITY
ZION
Zions Bancorporation N.A.
ZION
$9.18B$56.12$0.31000.56%ZIONZions Bancorporation N.A.3.021.362.4368392Financial ServicesBanks—Regional9.73KEQUITY
HFC
HollyFrontier Corporation
HFC
$5.76B$35.48$0.07000.20%HFCHollyFrontier Corporation-3.7241.43.9536852EnergyOil & Gas Refining & Marketing4.07KEQUITY
KIM
Kimco Realty Corporation
KIM
$8.55B$19.72$0.2100-1.05%KIMKimco Realty Corporation2.2510.542.7094832Real EstateREIT—Retail502.00EQUITY
NBL
Noble Energy Inc.
NBL
$0.0000$0.0000$0.00000.00%NBLNoble Energy Inc.0.0000EQUITY
NLSN
Nielsen N.V.
NLSN
$9.21B$25.69$0.11000.43%NLSNNielsen N.V.-0.020.240.938233IndustrialsConsulting Services46.00KEQUITY
PBCT
People's
PBCT
$7.62B$17.86$0.0500-0.28%PBCTPeople's0.4890.7184.0089335Financial ServicesBanks—Regional6.11KEQUITY
NOV
National Oilwell Varco, Inc.
NOV
$5.17B$13.24$0.2000-1.49%NOVNational Oilwell Varco, Inc.-6.620.050.37202383EnergyOil & Gas Equipment & Services33.81KEQUITY
DVN
Devon Energy Corporation
DVN
$14.73B$21.88$0.4900-2.19%DVNDevon Energy Corporation-7.120.421.8775145EnergyOil & Gas E&P1.80KEQUITY
MRO
Marathon Oil Corporation
MRO
$8.30B$10.53$0.3100-2.86%MROMarathon Oil Corporation-1.8320.060.5535055EnergyOil & Gas E&P2.00KEQUITY
SEE
Sealed Air Corporation
SEE
$7.39B$48.21$0.65001.37%SEESealed Air Corporation3.2210.641.34566855Consumer CyclicalPackaging & Containers16.50KEQUITY
PWR
Quanta Services, Inc.
PWR
$13.24B$95.70$0.42000.44%PWRQuanta Services, Inc.3.070.210.22040303IndustrialsEngineering & Construction40.30KEQUITY
CMA
Comerica Incorporated
CMA
$9.79B$70.16$0.39000.56%CMAComerica Incorporated3.272.723.898524Financial ServicesBanks—Regional7.74KEQUITY
APA
Apache Corporation
APA
$6.73B$17.80$0.2700-1.52%APAApache Corporation-12.860.10.55340347EnergyOil & Gas E&P3.16KEQUITY
MOS
Mosaic Company (The)
MOS
$12.70B$33.46$0.33001.00%MOSMosaic Company (The)1.750.20.60368245Basic MaterialsAgricultural Inputs12.60KEQUITY
AAL
American Airlines Group, Inc.
AAL
$14.13B$22.03$0.1000-0.45%AALAmerican Airlines Group, Inc.-18.3620.10.4518753IndustrialsAirlines110.50KEQUITY
DXC
DXC Technology Company
DXC
$8.06B$31.65$0.3100-0.97%DXCDXC Technology Company-11.209TechnologyInformation Technology Services138.00KEQUITY
LB
L Brands, Inc.
LB
$18.64B$66.84$0.06000.09%LBL Brands, Inc.30.30.44923634Consumer CyclicalApparel Retail25.50KEQUITY
UAA
Under Armour, Inc.
UAA
$9.19B$22.05$0.04000.18%UAAUnder Armour, Inc.-1.209Consumer CyclicalApparel Manufacturing7.00KEQUITY
LEG
Leggett & Platt, Incorporated
LEG
$6.50B$48.79$0.41000.85%LEGLeggett & Platt, Incorporated1.821.63.3071518Consumer CyclicalFurnishings, Fixtures & Appliances22.00KEQUITY
TPR
Tapestry, Inc.
TPR
$12.94B$46.56$0.31000.67%TPRTapestry, Inc.-1.5480.3380.73081083Consumer CyclicalLuxury Goods12.40KEQUITY
ALK
Alaska Air Group, Inc.
ALK
$8.62B$69.33$0.1000-0.14%ALKAlaska Air Group, Inc.-10.7250.3750.54011233IndustrialsAirlines18.11KEQUITY
XRX
Xerox Holdings Corporation
XRX
$4.83B$25.07$0.33001.33%XRXXerox Holdings Corporation0.8414.0420372TechnologyInformation Technology Services25.50KEQUITY
HOG
Harley-Davidson, Inc.
HOG
$6.19B$40.38$0.0600-0.15%HOGHarley-Davidson, Inc.0.0080.441.0880317Consumer CyclicalRecreational Vehicles5.60KEQUITY
NCLH
Norwegian Cruise Line Holdings
NCLH
$10.43B$28.32$0.04000.14%NCLHNorwegian Cruise Line Holdings -15.752Consumer CyclicalTravel Services36.00KEQUITY
UA
Under Armour, Inc.
UA
$9.19B$18.42$0.11000.60%UAUnder Armour, Inc.-1.209Consumer CyclicalApparel Manufacturing7.00KEQUITY
HBI
Hanesbrands Inc.
HBI
$7.07B$20.26$0.22001.10%HBIHanesbrands Inc.-0.2140.62.9940119Consumer CyclicalApparel Manufacturing63.00KEQUITY
IVZ
Invesco Ltd
IVZ
$12.26B$26.57$0.2600-0.97%IVZInvesco Ltd1.130.622.310846Financial ServicesAsset Management8.75KEQUITY
FLS
Flowserve Corporation
FLS
$5.23B$40.02$0.33000.83%FLSFlowserve Corporation0.890.82.0156212IndustrialsSpecialty Industrial Machinery16.00KEQUITY
HRB
H&R Block, Inc.
HRB
$4.01B$22.09$0.13000.59%HRBH&R Block, Inc.0.4911.044.7358833Consumer CyclicalPersonal Services3.50KEQUITY
FTI
TechnipFMC plc
FTI
$3.28B$7.27$0.0500-0.68%FTITechnipFMC plc-7.330.131.7759562EnergyOil & Gas Equipment & Services37.00KEQUITY
PVH
PVH Corp.
PVH
$7.56B$106.17$1.02-0.95%PVHPVH Corp.-15.960.0370.034518144Consumer CyclicalApparel Manufacturing21.50KEQUITY
UNM
Unum Group
UNM
$5.94B$29.10$0.21000.73%UNMUnum Group3.891.143.9460022Financial ServicesInsurance—Life10.30KEQUITY
GPS
Gap, Inc. (The)
GPS
$12.26B$32.69$0.2800-0.85%GPSGap, Inc. (The)-1.780.2420.73400056Consumer CyclicalApparel Retail129.00KEQUITY
SLG
SL Green Realty Corp
SLG
$4.94B$71.20$0.56000.79%SLGSL Green Realty Corp5.0113.0454.310589Real EstateREIT—Office1.03KEQUITY
KSS
Kohl's Corporation
KSS
$9.36B$59.41$0.16000.27%KSSKohl's Corporation-1.060.7041.1881856Consumer CyclicalDepartment Stores122.00KEQUITY
COTY
Coty Inc.
COTY
$6.90B$9.00$0.1300-1.42%COTYCoty Inc.-1.4730.1251.3691128Consumer DefensiveHousehold & Personal Products18.26KEQUITY
JWN
Nordstrom, Inc.
JWN
$5.65B$35.83$0.1100-0.31%JWNNordstrom, Inc.-4.390.371.0294937Consumer CyclicalDepartment Stores75.00KEQUITY
CPRI
Capri Holdings Limited
CPRI
$8.13B$53.83$0.23000.43%CPRICapri Holdings Limited-2.866Consumer CyclicalApparel Manufacturing10.83KEQUITY
ADS
Alliance Data Systems Corporati
ADS
$5.46B$109.78$2.282.12%ADSAlliance Data Systems Corporati4.4631.261.172093Financial ServicesCredit Services8.50KEQUITY
HP
Helmerich & Payne, Inc.
HP
$2.87B$26.64$0.1400-0.52%HPHelmerich & Payne, Inc.-5.5441.465.4518297EnergyOil & Gas Drilling0.0000EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10