| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Interpublic Group of Companies, IPG | $9.62B | $24.66 | $0.0800 | 0.33% | IPG | Interpublic Group of Companies, | 1.448 | 1 | 4.068348 | Communication Services | Advertising Agencies | 54.30K | EQUITY |
 BorgWarner Inc. BWA | $10.64B | $43.51 | $0.7100 | 1.66% | BWA | BorgWarner Inc. | 1.76 | 0.68 | 1.588785 | Consumer Cyclical | Auto Parts | 48.00K | EQUITY |
 Textron Inc. TXT | $11.43B | $49.96 | $0.2300 | 0.46% | TXT | Textron Inc. | 1.182 | 0.08 | 0.16086869 | Industrials | Aerospace & Defense | 32.20K | EQUITY |
 Federal Realty Investment Trust FRT | $6.73B | $88.96 | $0.4300 | 0.49% | FRT | Federal Realty Investment Trust | 2.321 | 4.21 | 4.7554504 | Real Estate | REIT—Retail | 308.00 | EQUITY |
 Mohawk Industries, Inc. MHK | $10.60B | $148.82 | $0.9500 | -0.63% | MHK | Mohawk Industries, Inc. | 49.89534 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 41.80K | EQUITY | ||
 Assurant, Inc. AIZ | $7.80B | $132.73 | $2.17 | -1.61% | AIZ | Assurant, Inc. | 6.751 | 2.52 | 1.8680505 | Financial Services | Insurance—Specialty | 13.60K | EQUITY |
 Pentair plc. PNR | $9.54B | $57.34 | $0.6400 | -1.10% | PNR | Pentair plc. | 2.101 | 0.75 | 1.2935495 | Industrials | Specialty Industrial Machinery | 9.50K | EQUITY |
 CF Industries Holdings, Inc. CF | $9.30B | $43.47 | $0.0700 | 0.16% | CF | CF Industries Holdings, Inc. | 1.322 | 1.2 | 2.764977 | Basic Materials | Agricultural Inputs | 3.00K | EQUITY |
FLIR Systems, Inc. FLIR | $7.15B | $54.53 | $0.1700 | 0.31% | FLIR | FLIR Systems, Inc. | 1.042 | 0.68 | 1.2509198 | Technology | Scientific & Technical Instruments | 4.27K | EQUITY |
A.O. Smith Corporation AOS | $9.19B | $56.92 | $0.8400 | -1.45% | AOS | A.O. Smith Corporation | 1.941 | 0.96 | 1.6620498 | Industrials | Specialty Industrial Machinery | 15.10K | EQUITY |
 Robert Half International Inc. RHI | $7.81B | $68.56 | $0.2500 | 0.37% | RHI | Robert Half International Inc. | 2.853 | 1.33 | 1.9470064 | Industrials | Staffing & Employment Services | 16.00K | EQUITY |
Ralph Lauren Corporation RL | $8.00B | $109.49 | $1.02 | 0.94% | RL | Ralph Lauren Corporation | -1.108 | 1.375 | 1.2676316 | Consumer Cyclical | Apparel Manufacturing | 13.70K | EQUITY |
 Newell Brands Inc. NWL | $10.82B | $25.50 | $0.7000 | 2.82% | NWL | Newell Brands Inc. | -0.246 | 0.92 | 3.7096776 | Consumer Defensive | Household & Personal Products | 30.00K | EQUITY |
 Howmet Aerospace Inc. HWM | $11.20B | $25.83 | $0.9300 | -3.48% | HWM | Howmet Aerospace Inc. | Industrials | Specialty Industrial Machinery | 41.70K | EQUITY | |||
Apartment Investment and Manage AIV | $711.58M | $4.78 | $0.0300 | -0.62% | AIV | Apartment Investment and Manage | 1.275 | 0.508 | 10.561331 | Real Estate | REIT—Residential | 950.00 | EQUITY |
 Zions Bancorporation N.A. ZION | $7.75B | $47.21 | $0.9100 | -1.89% | ZION | Zions Bancorporation N.A. | 3.02 | 1.36 | 2.8262677 | Financial Services | Banks—Regional | 9.73K | EQUITY |
HollyFrontier Corporation HFC | $4.88B | $30.13 | $1.07 | 3.68% | HFC | HollyFrontier Corporation | -2.615 | 1.4 | 4.8176188 | Energy | Oil & Gas Refining & Marketing | 4.07K | EQUITY |
 Kimco Realty Corporation KIM | $7.37B | $17.04 | $0.3800 | 2.28% | KIM | Kimco Realty Corporation | 2.019 | 0.66 | 3.9615847 | Real Estate | REIT—Retail | 502.00 | EQUITY |
Noble Energy Inc. NBL | $0.0000 | $0.0000 | $0.0000 | 0.00% | NBL | Noble Energy Inc. | 0.0000 | EQUITY | |||||
Nielsen N.V. NLSN | $7.69B | $21.50 | $0.2300 | -1.06% | NLSN | Nielsen N.V. | -0.421 | 0.24 | 1.1044639 | Industrials | Consulting Services | 46.00K | EQUITY |
People's PBCT | $6.11B | $14.39 | $0.3500 | 2.49% | PBCT | People's | 1.32 | 0.718 | 5.11396 | Financial Services | Banks—Regional | 6.11K | EQUITY |
National Oilwell Varco, Inc. NOV | $4.93B | $12.70 | $0.7100 | -5.29% | NOV | National Oilwell Varco, Inc. | -6.734 | 0.1 | 0.74571217 | Energy | Oil & Gas Equipment & Services | 33.81K | EQUITY |
 Devon Energy Corporation DVN | $11.68B | $17.37 | $0.4300 | -2.42% | DVN | Devon Energy Corporation | -8.567 | 0.4 | 2.2471912 | Energy | Oil & Gas E&P | 1.80K | EQUITY |
Marathon Oil Corporation MRO | $6.17B | $7.82 | $0.3300 | -4.05% | MRO | Marathon Oil Corporation | -1.439 | 0.08 | 0.9815951 | Energy | Oil & Gas E&P | 2.00K | EQUITY |
 Sealed Air Corporation SEE | $6.93B | $44.66 | $0.8400 | -1.85% | SEE | Sealed Air Corporation | 2.981 | 0.64 | 1.4065933 | Consumer Cyclical | Packaging & Containers | 16.50K | EQUITY |
Quanta Services, Inc. PWR | $10.51B | $75.72 | $1.94 | -2.50% | PWR | Quanta Services, Inc. | 2.702 | 0.2 | 0.25753283 | Industrials | Engineering & Construction | 40.30K | EQUITY |
Comerica Incorporated CMA | $8.54B | $61.36 | $0.8000 | -1.29% | CMA | Comerica Incorporated | 3.27 | 2.72 | 4.3758046 | Financial Services | Banks—Regional | 7.74K | EQUITY |
Apache Corporation APA | $5.94B | $15.73 | $0.6500 | -3.97% | APA | Apache Corporation | -20.783 | 0.325 | 1.984127 | Energy | Oil & Gas E&P | 3.16K | EQUITY |
Mosaic Company (The) MOS | $10.87B | $28.67 | $0.3400 | 1.20% | MOS | Mosaic Company (The) | -2.859 | 0.2 | 0.7059654 | Basic Materials | Agricultural Inputs | 12.60K | EQUITY |
American Airlines Group, Inc. AAL | $9.42B | $15.43 | $0.3900 | -2.47% | AAL | American Airlines Group, Inc. | -14.003 | 0.2 | 1.2642225 | Industrials | Airlines | 110.50K | EQUITY |
DXC Technology Company DXC | $7.42B | $29.15 | $0.0800 | -0.27% | DXC | DXC Technology Company | -15.199 | 0.21 | 0.71843993 | Technology | Information Technology Services | 138.00K | EQUITY |
 L Brands, Inc. LB | $12.22B | $43.93 | $1.35 | -2.98% | LB | L Brands, Inc. | -0.756 | 0.6 | 1.3250885 | Consumer Cyclical | Apparel Retail | 25.50K | EQUITY |
 Under Armour, Inc. UAA | $7.86B | $18.64 | $0.1300 | 0.70% | UAA | Under Armour, Inc. | -1.659 | Consumer Cyclical | Apparel Manufacturing | 7.00K | EQUITY | ||
Leggett & Platt, Incorporated LEG | $5.71B | $43.09 | $1.10 | -2.49% | LEG | Leggett & Platt, Incorporated | 1.7 | 1.6 | 3.620729 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 22.00K | EQUITY |
Tapestry, Inc. TPR | $9.37B | $33.77 | $0.5600 | -1.63% | TPR | Tapestry, Inc. | -1.595 | 0.675 | 1.9662103 | Consumer Cyclical | Luxury Goods | 12.40K | EQUITY |
Alaska Air Group, Inc. ALK | $6.74B | $52.90 | $1.57 | -2.88% | ALK | Alaska Air Group, Inc. | -5.65 | 0.725 | 1.3310079 | Industrials | Airlines | 18.11K | EQUITY |
 Xerox Holdings Corporation XRX | $4.12B | $20.75 | $0.3200 | -1.52% | XRX | Xerox Holdings Corporation | 4.242 | 1 | 4.7460847 | Technology | Information Technology Services | 25.50K | EQUITY |
Harley-Davidson, Inc. HOG | $6.12B | $39.94 | $1.41 | -3.41% | HOG | Harley-Davidson, Inc. | 0.725 | 0.795 | 1.9226119 | Consumer Cyclical | Recreational Vehicles | 5.60K | EQUITY |
Norwegian Cruise Line Holdings NCLH | $6.61B | $23.97 | $0.6200 | -2.52% | NCLH | Norwegian Cruise Line Holdings | -13.448 | Consumer Cyclical | Travel Services | 36.00K | EQUITY | ||
Under Armour, Inc. UA | $7.83B | $15.94 | $0.0500 | 0.31% | UA | Under Armour, Inc. | -1.659 | Consumer Cyclical | Apparel Manufacturing | 7.00K | EQUITY | ||
Hanesbrands Inc. HBI | $5.40B | $15.50 | $0.0800 | -0.51% | HBI | Hanesbrands Inc. | 1.226 | 0.6 | 3.8510915 | Consumer Cyclical | Apparel Manufacturing | 63.00K | EQUITY |
Invesco Ltd IVZ | $9.66B | $21.04 | $0.0700 | 0.33% | IVZ | Invesco Ltd | 1.065 | 0.775 | 3.695756 | Financial Services | Asset Management | 8.75K | EQUITY |
Flowserve Corporation FLS | $4.88B | $37.44 | $1.12 | -2.90% | FLS | Flowserve Corporation | 1.122 | 0.79 | 2.0487553 | Industrials | Specialty Industrial Machinery | 16.00K | EQUITY |
H&R Block, Inc. HRB | $3.10B | $16.89 | $0.2100 | 1.26% | HRB | H&R Block, Inc. | 1.022 | 1.04 | 6.2350117 | Consumer Cyclical | Personal Services | 3.50K | EQUITY |
TechnipFMC plc FTI | $4.74B | $10.55 | $0.6600 | -5.89% | FTI | TechnipFMC plc | -12.643 | 0.13 | 1.1596788 | Energy | Oil & Gas Equipment & Services | 37.00K | EQUITY |
PVH Corp. PVH | $6.81B | $95.85 | $1.94 | -1.98% | PVH | PVH Corp. | -15.992 | 0.075 | 0.07669496 | Consumer Cyclical | Apparel Manufacturing | 21.50K | EQUITY |
Unum Group UNM | $5.10B | $25.03 | $0.3700 | -1.46% | UNM | Unum Group | 4.666 | 1.14 | 4.488189 | Financial Services | Insurance—Life | 10.30K | EQUITY |
 Gap, Inc. (The) GPS | $8.31B | $22.22 | $0.3700 | -1.64% | GPS | Gap, Inc. (The) | -2.903 | 0.485 | 2.1469677 | Consumer Cyclical | Apparel Retail | 129.00K | EQUITY |
SL Green Realty Corp SLG | $4.46B | $63.23 | $0.3800 | 0.60% | SLG | SL Green Realty Corp | 2.703 | 3.036 | 4.830549 | Real Estate | REIT—Office | 1.03K | EQUITY |
Kohl's Corporation KSS | $7.09B | $44.93 | $0.2500 | -0.55% | KSS | Kohl's Corporation | -1.565 | 1.374 | 3.0411685 | Consumer Cyclical | Department Stores | 122.00K | EQUITY |
Coty Inc. COTY | $5.25B | $6.86 | $0.5300 | 8.37% | COTY | Coty Inc. | -1.136 | 0.25 | 3.949447 | Consumer Defensive | Household & Personal Products | 18.26K | EQUITY |
 Nordstrom, Inc. JWN | $5.99B | $37.99 | $0.6200 | 1.66% | JWN | Nordstrom, Inc. | -3.39 | 0.74 | 1.9801982 | Consumer Cyclical | Department Stores | 75.00K | EQUITY |
Capri Holdings Limited CPRI | $6.51B | $43.22 | $1.12 | -2.53% | CPRI | Capri Holdings Limited | -2.659 | Consumer Cyclical | Apparel Manufacturing | 10.83K | EQUITY | ||
Alliance Data Systems Corporati ADS | $3.44B | $69.26 | $1.56 | -2.20% | ADS | Alliance Data Systems Corporati | 6.285 | 1.68 | 2.3722112 | Financial Services | Credit Services | 8.50K | EQUITY |
Helmerich & Payne, Inc. HP | $2.79B | $25.49 | $0.1500 | 0.59% | HP | Helmerich & Payne, Inc. | -4.603 | 1.92 | 7.576953 | Energy | Oil & Gas Drilling | 0.0000 | EQUITY |
Dow Jones Industrial Average
$30,960.00 $36.98 -0.12% 
NASDAQ Composite
$13,635.99 $92.93 0.69% 
S&P 500 INDEX
$3,855.36 $13.89 0.36%
EUR/USD
$1.21 $0.0000 0.01%
Bitcoin USD
$32,289.41 $78.88 -0.24%
Apple Inc.
$142.92 $3.85 2.77%
Microsoft Corporation
$229.53 $3.58 1.58%
Alphabet Inc.
$1,894.28 $1.72 0.09%
Amazon.com, Inc.
$3,294.00 $1.77 0.05%
Facebook, Inc.
$278.01 $3.51 1.28%
Berkshire Hathaway Inc. New
$233.01 $0.0900 0.04%
Visa Inc.
$200.98 $1.04 -0.51%
JP Morgan Chase & Co.
$132.12 $1.67 -1.25%
Johnson & Johnson
$165.98 $2.43 1.49%
Mastercard Incorporated
$329.19 $0.2000 0.06%
Procter & Gamble Company (The)
$132.24 $2.24 1.72%
Exxon Mobil Corporation
$46.90 $0.5300 -1.12%
UnitedHealth Group Incorporated
$347.81 $0.2600 0.07%
Bank of America Corporation
$31.16 $0.3900 -1.24%
AT&T Inc.
$29.11 $0.1800 0.62%
Walt Disney Company (The)
$171.89 $0.8900 -0.52%
Intel Corporation
$55.44 $1.22 -2.15%
Home Depot, Inc. (The)
$285.08 $1.08 0.38%
Verizon Communications Inc.
$58.42 $0.9500 1.65%
Merck & Company, Inc.
$81.15 $0.1700 0.21%
Pfizer, Inc.
$37.28 $0.7300 2.00%
Chevron Corporation
$90.90 $0.8300 -0.90%
Coca-Cola Company (The)
$48.78 $0.2900 0.60%
Comcast Corporation
$48.97 $0.2900 0.60%
Cisco Systems, Inc.
$45.03 $0.2600 0.58%
Pepsico, Inc.
$140.18 $1.59 1.15%
Wells Fargo & Company
$32.24 $0.3400 1.07%
Boeing Company (The)
$203.36 $2.48 -1.20%
Citigroup, Inc.
$60.56 $0.7700 -1.26%
Adobe Inc.
$473.44 $1.00 0.21%
Walmart Inc.
$146.20 $0.1300 -0.09%
Salesforce.com Inc
$225.92 $0.1500 0.07%