S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
IPG
Interpublic Group of Companies,
IPG
$9.62B$24.66$0.08000.33%IPGInterpublic Group of Companies,1.44814.068348Communication ServicesAdvertising Agencies54.30KEQUITY
BWA
BorgWarner Inc.
BWA
$10.64B$43.51$0.71001.66%BWABorgWarner Inc.1.760.681.588785Consumer CyclicalAuto Parts48.00KEQUITY
TXT
Textron Inc.
TXT
$11.43B$49.96$0.23000.46%TXTTextron Inc.1.1820.080.16086869IndustrialsAerospace & Defense32.20KEQUITY
FRT
Federal Realty Investment Trust
FRT
$6.73B$88.96$0.43000.49%FRTFederal Realty Investment Trust2.3214.214.7554504Real EstateREIT—Retail308.00EQUITY
MHK
Mohawk Industries, Inc.
MHK
$10.60B$148.82$0.9500-0.63%MHKMohawk Industries, Inc.49.89534Consumer CyclicalFurnishings, Fixtures & Appliances41.80KEQUITY
AIZ
Assurant, Inc.
AIZ
$7.80B$132.73$2.17-1.61%AIZAssurant, Inc.6.7512.521.8680505Financial ServicesInsurance—Specialty13.60KEQUITY
PNR
Pentair plc.
PNR
$9.54B$57.34$0.6400-1.10%PNRPentair plc.2.1010.751.2935495IndustrialsSpecialty Industrial Machinery9.50KEQUITY
CF
CF Industries Holdings, Inc.
CF
$9.30B$43.47$0.07000.16%CFCF Industries Holdings, Inc.1.3221.22.764977Basic MaterialsAgricultural Inputs3.00KEQUITY
FLIR
FLIR Systems, Inc.
FLIR
$7.15B$54.53$0.17000.31%FLIRFLIR Systems, Inc.1.0420.681.2509198TechnologyScientific & Technical Instruments4.27KEQUITY
AOS
A.O. Smith Corporation
AOS
$9.19B$56.92$0.8400-1.45%AOSA.O. Smith Corporation1.9410.961.6620498IndustrialsSpecialty Industrial Machinery15.10KEQUITY
RHI
Robert Half International Inc.
RHI
$7.81B$68.56$0.25000.37%RHIRobert Half International Inc.2.8531.331.9470064IndustrialsStaffing & Employment Services16.00KEQUITY
RL
Ralph Lauren Corporation
RL
$8.00B$109.49$1.020.94%RLRalph Lauren Corporation-1.1081.3751.2676316Consumer CyclicalApparel Manufacturing13.70KEQUITY
NWL
Newell Brands Inc.
NWL
$10.82B$25.50$0.70002.82%NWLNewell Brands Inc.-0.2460.923.7096776Consumer DefensiveHousehold & Personal Products30.00KEQUITY
HWM
Howmet Aerospace Inc.
HWM
$11.20B$25.83$0.9300-3.48%HWMHowmet Aerospace Inc.IndustrialsSpecialty Industrial Machinery41.70KEQUITY
AIV
Apartment Investment and Manage
AIV
$711.58M$4.78$0.0300-0.62%AIVApartment Investment and Manage1.2750.50810.561331Real EstateREIT—Residential950.00EQUITY
ZION
Zions Bancorporation N.A.
ZION
$7.75B$47.21$0.9100-1.89%ZIONZions Bancorporation N.A.3.021.362.8262677Financial ServicesBanks—Regional9.73KEQUITY
HFC
HollyFrontier Corporation
HFC
$4.88B$30.13$1.073.68%HFCHollyFrontier Corporation-2.6151.44.8176188EnergyOil & Gas Refining & Marketing4.07KEQUITY
KIM
Kimco Realty Corporation
KIM
$7.37B$17.04$0.38002.28%KIMKimco Realty Corporation2.0190.663.9615847Real EstateREIT—Retail502.00EQUITY
NBL
Noble Energy Inc.
NBL
$0.0000$0.0000$0.00000.00%NBLNoble Energy Inc.0.0000EQUITY
NLSN
Nielsen N.V.
NLSN
$7.69B$21.50$0.2300-1.06%NLSNNielsen N.V.-0.4210.241.1044639IndustrialsConsulting Services46.00KEQUITY
PBCT
People's
PBCT
$6.11B$14.39$0.35002.49%PBCTPeople's1.320.7185.11396Financial ServicesBanks—Regional6.11KEQUITY
NOV
National Oilwell Varco, Inc.
NOV
$4.93B$12.70$0.7100-5.29%NOVNational Oilwell Varco, Inc.-6.7340.10.74571217EnergyOil & Gas Equipment & Services33.81KEQUITY
DVN
Devon Energy Corporation
DVN
$11.68B$17.37$0.4300-2.42%DVNDevon Energy Corporation-8.5670.42.2471912EnergyOil & Gas E&P1.80KEQUITY
MRO
Marathon Oil Corporation
MRO
$6.17B$7.82$0.3300-4.05%MROMarathon Oil Corporation-1.4390.080.9815951EnergyOil & Gas E&P2.00KEQUITY
SEE
Sealed Air Corporation
SEE
$6.93B$44.66$0.8400-1.85%SEESealed Air Corporation2.9810.641.4065933Consumer CyclicalPackaging & Containers16.50KEQUITY
PWR
Quanta Services, Inc.
PWR
$10.51B$75.72$1.94-2.50%PWRQuanta Services, Inc.2.7020.20.25753283IndustrialsEngineering & Construction40.30KEQUITY
CMA
Comerica Incorporated
CMA
$8.54B$61.36$0.8000-1.29%CMAComerica Incorporated3.272.724.3758046Financial ServicesBanks—Regional7.74KEQUITY
APA
Apache Corporation
APA
$5.94B$15.73$0.6500-3.97%APAApache Corporation-20.7830.3251.984127EnergyOil & Gas E&P3.16KEQUITY
MOS
Mosaic Company (The)
MOS
$10.87B$28.67$0.34001.20%MOSMosaic Company (The)-2.8590.20.7059654Basic MaterialsAgricultural Inputs12.60KEQUITY
AAL
American Airlines Group, Inc.
AAL
$9.42B$15.43$0.3900-2.47%AALAmerican Airlines Group, Inc.-14.0030.21.2642225IndustrialsAirlines110.50KEQUITY
DXC
DXC Technology Company
DXC
$7.42B$29.15$0.0800-0.27%DXCDXC Technology Company-15.1990.210.71843993TechnologyInformation Technology Services138.00KEQUITY
LB
L Brands, Inc.
LB
$12.22B$43.93$1.35-2.98%LBL Brands, Inc.-0.7560.61.3250885Consumer CyclicalApparel Retail25.50KEQUITY
UAA
Under Armour, Inc.
UAA
$7.86B$18.64$0.13000.70%UAAUnder Armour, Inc.-1.659Consumer CyclicalApparel Manufacturing7.00KEQUITY
LEG
Leggett & Platt, Incorporated
LEG
$5.71B$43.09$1.10-2.49%LEGLeggett & Platt, Incorporated1.71.63.620729Consumer CyclicalFurnishings, Fixtures & Appliances22.00KEQUITY
TPR
Tapestry, Inc.
TPR
$9.37B$33.77$0.5600-1.63%TPRTapestry, Inc.-1.5950.6751.9662103Consumer CyclicalLuxury Goods12.40KEQUITY
ALK
Alaska Air Group, Inc.
ALK
$6.74B$52.90$1.57-2.88%ALKAlaska Air Group, Inc.-5.650.7251.3310079IndustrialsAirlines18.11KEQUITY
XRX
Xerox Holdings Corporation
XRX
$4.12B$20.75$0.3200-1.52%XRXXerox Holdings Corporation4.24214.7460847TechnologyInformation Technology Services25.50KEQUITY
HOG
Harley-Davidson, Inc.
HOG
$6.12B$39.94$1.41-3.41%HOGHarley-Davidson, Inc.0.7250.7951.9226119Consumer CyclicalRecreational Vehicles5.60KEQUITY
NCLH
Norwegian Cruise Line Holdings
NCLH
$6.61B$23.97$0.6200-2.52%NCLHNorwegian Cruise Line Holdings -13.448Consumer CyclicalTravel Services36.00KEQUITY
UA
Under Armour, Inc.
UA
$7.83B$15.94$0.05000.31%UAUnder Armour, Inc.-1.659Consumer CyclicalApparel Manufacturing7.00KEQUITY
HBI
Hanesbrands Inc.
HBI
$5.40B$15.50$0.0800-0.51%HBIHanesbrands Inc.1.2260.63.8510915Consumer CyclicalApparel Manufacturing63.00KEQUITY
IVZ
Invesco Ltd
IVZ
$9.66B$21.04$0.07000.33%IVZInvesco Ltd1.0650.7753.695756Financial ServicesAsset Management8.75KEQUITY
FLS
Flowserve Corporation
FLS
$4.88B$37.44$1.12-2.90%FLSFlowserve Corporation1.1220.792.0487553IndustrialsSpecialty Industrial Machinery16.00KEQUITY
HRB
H&R Block, Inc.
HRB
$3.10B$16.89$0.21001.26%HRBH&R Block, Inc.1.0221.046.2350117Consumer CyclicalPersonal Services3.50KEQUITY
FTI
TechnipFMC plc
FTI
$4.74B$10.55$0.6600-5.89%FTITechnipFMC plc-12.6430.131.1596788EnergyOil & Gas Equipment & Services37.00KEQUITY
PVH
PVH Corp.
PVH
$6.81B$95.85$1.94-1.98%PVHPVH Corp.-15.9920.0750.07669496Consumer CyclicalApparel Manufacturing21.50KEQUITY
UNM
Unum Group
UNM
$5.10B$25.03$0.3700-1.46%UNMUnum Group4.6661.144.488189Financial ServicesInsurance—Life10.30KEQUITY
GPS
Gap, Inc. (The)
GPS
$8.31B$22.22$0.3700-1.64%GPSGap, Inc. (The)-2.9030.4852.1469677Consumer CyclicalApparel Retail129.00KEQUITY
SLG
SL Green Realty Corp
SLG
$4.46B$63.23$0.38000.60%SLGSL Green Realty Corp2.7033.0364.830549Real EstateREIT—Office1.03KEQUITY
KSS
Kohl's Corporation
KSS
$7.09B$44.93$0.2500-0.55%KSSKohl's Corporation-1.5651.3743.0411685Consumer CyclicalDepartment Stores122.00KEQUITY
COTY
Coty Inc.
COTY
$5.25B$6.86$0.53008.37%COTYCoty Inc.-1.1360.253.949447Consumer DefensiveHousehold & Personal Products18.26KEQUITY
JWN
Nordstrom, Inc.
JWN
$5.99B$37.99$0.62001.66%JWNNordstrom, Inc.-3.390.741.9801982Consumer CyclicalDepartment Stores75.00KEQUITY
CPRI
Capri Holdings Limited
CPRI
$6.51B$43.22$1.12-2.53%CPRICapri Holdings Limited-2.659Consumer CyclicalApparel Manufacturing10.83KEQUITY
ADS
Alliance Data Systems Corporati
ADS
$3.44B$69.26$1.56-2.20%ADSAlliance Data Systems Corporati6.2851.682.3722112Financial ServicesCredit Services8.50KEQUITY
HP
Helmerich & Payne, Inc.
HP
$2.79B$25.49$0.15000.59%HPHelmerich & Payne, Inc.-4.6031.927.576953EnergyOil & Gas Drilling0.0000EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10