| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Interpublic Group of Companies, IPG | $11.95B | $30.60 | $0.1700 | 0.56% | IPG | Interpublic Group of Companies, | 0.89 | 1.02 | 3.351955 | Communication Services | Advertising Agencies | 54.30K | EQUITY |
 BorgWarner Inc. BWA | $11.70B | $48.96 | $1.08 | 2.26% | BWA | BorgWarner Inc. | 2.34 | 0.68 | 1.4202172 | Consumer Cyclical | Auto Parts | 48.00K | EQUITY |
 Textron Inc. TXT | $13.28B | $58.54 | $0.6100 | 1.05% | TXT | Textron Inc. | 1.35 | 0.08 | 0.1380977 | Industrials | Aerospace & Defense | 32.20K | EQUITY |
 Federal Realty Investment Trust FRT | $8.31B | $106.96 | $1.41 | 1.34% | FRT | Federal Realty Investment Trust | 1.62 | 4.22 | 3.998105 | Real Estate | REIT—Retail | 308.00 | EQUITY |
 Mohawk Industries, Inc. MHK | $14.30B | $204.81 | $3.14 | 1.56% | MHK | Mohawk Industries, Inc. | 49.89534 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 41.80K | EQUITY | ||
 Assurant, Inc. AIZ | $9.23B | $152.50 | $2.43 | 1.62% | AIZ | Assurant, Inc. | 6.993 | 2.55 | 1.699207 | Financial Services | Insurance—Specialty | 13.60K | EQUITY |
 Pentair plc. PNR | $10.61B | $63.84 | $0.8100 | 1.29% | PNR | Pentair plc. | 2.139 | 0.76 | 1.20577505 | Industrials | Specialty Industrial Machinery | 9.50K | EQUITY |
 CF Industries Holdings, Inc. CF | $10.15B | $47.31 | $0.0600 | -0.13% | CF | CF Industries Holdings, Inc. | 1.47 | 1.2 | 2.533249 | Basic Materials | Agricultural Inputs | 3.00K | EQUITY |
FLIR Systems, Inc. FLIR | $7.69B | $58.53 | $0.1100 | 0.19% | FLIR | FLIR Systems, Inc. | 1.6 | 0.68 | 1.163985 | Technology | Scientific & Technical Instruments | 4.27K | EQUITY |
A.O. Smith Corporation AOS | $11.02B | $68.23 | $0.6700 | 0.99% | AOS | A.O. Smith Corporation | 2.12 | 0.98 | 1.4505626 | Industrials | Specialty Industrial Machinery | 15.10K | EQUITY |
 Robert Half International Inc. RHI | $9.41B | $83.30 | $1.07 | 1.30% | RHI | Robert Half International Inc. | 2.7 | 1.36 | 1.6538976 | Industrials | Staffing & Employment Services | 16.00K | EQUITY |
Ralph Lauren Corporation RL | $9.11B | $124.56 | $1.42 | -1.13% | RL | Ralph Lauren Corporation | -4.029 | 0.688 | 0.54611843 | Consumer Cyclical | Apparel Manufacturing | 13.70K | EQUITY |
 Newell Brands Inc. NWL | $11.38B | $26.76 | $0.1400 | 0.53% | NWL | Newell Brands Inc. | -1.82 | 0.92 | 3.456048 | Consumer Defensive | Household & Personal Products | 30.00K | EQUITY |
 Howmet Aerospace Inc. HWM | $14.19B | $32.70 | $0.3500 | 1.08% | HWM | Howmet Aerospace Inc. | Industrials | Specialty Industrial Machinery | 41.70K | EQUITY | |||
Apartment Investment and Manage AIV | $951.95M | $6.38 | $0.0400 | 0.63% | AIV | Apartment Investment and Manage | -0.039 | 0.508 | 8.012618 | Real Estate | REIT—Residential | 950.00 | EQUITY |
 Zions Bancorporation N.A. ZION | $9.18B | $56.12 | $0.3100 | 0.56% | ZION | Zions Bancorporation N.A. | 3.02 | 1.36 | 2.4368392 | Financial Services | Banks—Regional | 9.73K | EQUITY |
HollyFrontier Corporation HFC | $5.76B | $35.48 | $0.0700 | 0.20% | HFC | HollyFrontier Corporation | -3.724 | 1.4 | 3.9536852 | Energy | Oil & Gas Refining & Marketing | 4.07K | EQUITY |
 Kimco Realty Corporation KIM | $8.55B | $19.72 | $0.2100 | -1.05% | KIM | Kimco Realty Corporation | 2.251 | 0.54 | 2.7094832 | Real Estate | REIT—Retail | 502.00 | EQUITY |
Noble Energy Inc. NBL | $0.0000 | $0.0000 | $0.0000 | 0.00% | NBL | Noble Energy Inc. | 0.0000 | EQUITY | |||||
Nielsen N.V. NLSN | $9.21B | $25.69 | $0.1100 | 0.43% | NLSN | Nielsen N.V. | -0.02 | 0.24 | 0.938233 | Industrials | Consulting Services | 46.00K | EQUITY |
People's PBCT | $7.62B | $17.86 | $0.0500 | -0.28% | PBCT | People's | 0.489 | 0.718 | 4.0089335 | Financial Services | Banks—Regional | 6.11K | EQUITY |
National Oilwell Varco, Inc. NOV | $5.17B | $13.24 | $0.2000 | -1.49% | NOV | National Oilwell Varco, Inc. | -6.62 | 0.05 | 0.37202383 | Energy | Oil & Gas Equipment & Services | 33.81K | EQUITY |
 Devon Energy Corporation DVN | $14.73B | $21.88 | $0.4900 | -2.19% | DVN | Devon Energy Corporation | -7.12 | 0.42 | 1.8775145 | Energy | Oil & Gas E&P | 1.80K | EQUITY |
Marathon Oil Corporation MRO | $8.30B | $10.53 | $0.3100 | -2.86% | MRO | Marathon Oil Corporation | -1.832 | 0.06 | 0.5535055 | Energy | Oil & Gas E&P | 2.00K | EQUITY |
 Sealed Air Corporation SEE | $7.39B | $48.21 | $0.6500 | 1.37% | SEE | Sealed Air Corporation | 3.221 | 0.64 | 1.34566855 | Consumer Cyclical | Packaging & Containers | 16.50K | EQUITY |
Quanta Services, Inc. PWR | $13.24B | $95.70 | $0.4200 | 0.44% | PWR | Quanta Services, Inc. | 3.07 | 0.21 | 0.22040303 | Industrials | Engineering & Construction | 40.30K | EQUITY |
Comerica Incorporated CMA | $9.79B | $70.16 | $0.3900 | 0.56% | CMA | Comerica Incorporated | 3.27 | 2.72 | 3.898524 | Financial Services | Banks—Regional | 7.74K | EQUITY |
Apache Corporation APA | $6.73B | $17.80 | $0.2700 | -1.52% | APA | Apache Corporation | -12.86 | 0.1 | 0.55340347 | Energy | Oil & Gas E&P | 3.16K | EQUITY |
Mosaic Company (The) MOS | $12.70B | $33.46 | $0.3300 | 1.00% | MOS | Mosaic Company (The) | 1.75 | 0.2 | 0.60368245 | Basic Materials | Agricultural Inputs | 12.60K | EQUITY |
American Airlines Group, Inc. AAL | $14.13B | $22.03 | $0.1000 | -0.45% | AAL | American Airlines Group, Inc. | -18.362 | 0.1 | 0.4518753 | Industrials | Airlines | 110.50K | EQUITY |
DXC Technology Company DXC | $8.06B | $31.65 | $0.3100 | -0.97% | DXC | DXC Technology Company | -11.209 | Technology | Information Technology Services | 138.00K | EQUITY | ||
 L Brands, Inc. LB | $18.64B | $66.84 | $0.0600 | 0.09% | LB | L Brands, Inc. | 3 | 0.3 | 0.44923634 | Consumer Cyclical | Apparel Retail | 25.50K | EQUITY |
 Under Armour, Inc. UAA | $9.19B | $22.05 | $0.0400 | 0.18% | UAA | Under Armour, Inc. | -1.209 | Consumer Cyclical | Apparel Manufacturing | 7.00K | EQUITY | ||
Leggett & Platt, Incorporated LEG | $6.50B | $48.79 | $0.4100 | 0.85% | LEG | Leggett & Platt, Incorporated | 1.82 | 1.6 | 3.3071518 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 22.00K | EQUITY |
Tapestry, Inc. TPR | $12.94B | $46.56 | $0.3100 | 0.67% | TPR | Tapestry, Inc. | -1.548 | 0.338 | 0.73081083 | Consumer Cyclical | Luxury Goods | 12.40K | EQUITY |
Alaska Air Group, Inc. ALK | $8.62B | $69.33 | $0.1000 | -0.14% | ALK | Alaska Air Group, Inc. | -10.725 | 0.375 | 0.54011233 | Industrials | Airlines | 18.11K | EQUITY |
 Xerox Holdings Corporation XRX | $4.83B | $25.07 | $0.3300 | 1.33% | XRX | Xerox Holdings Corporation | 0.84 | 1 | 4.0420372 | Technology | Information Technology Services | 25.50K | EQUITY |
Harley-Davidson, Inc. HOG | $6.19B | $40.38 | $0.0600 | -0.15% | HOG | Harley-Davidson, Inc. | 0.008 | 0.44 | 1.0880317 | Consumer Cyclical | Recreational Vehicles | 5.60K | EQUITY |
Norwegian Cruise Line Holdings NCLH | $10.43B | $28.32 | $0.0400 | 0.14% | NCLH | Norwegian Cruise Line Holdings | -15.752 | Consumer Cyclical | Travel Services | 36.00K | EQUITY | ||
Under Armour, Inc. UA | $9.19B | $18.42 | $0.1100 | 0.60% | UA | Under Armour, Inc. | -1.209 | Consumer Cyclical | Apparel Manufacturing | 7.00K | EQUITY | ||
Hanesbrands Inc. HBI | $7.07B | $20.26 | $0.2200 | 1.10% | HBI | Hanesbrands Inc. | -0.214 | 0.6 | 2.9940119 | Consumer Cyclical | Apparel Manufacturing | 63.00K | EQUITY |
Invesco Ltd IVZ | $12.26B | $26.57 | $0.2600 | -0.97% | IVZ | Invesco Ltd | 1.13 | 0.62 | 2.310846 | Financial Services | Asset Management | 8.75K | EQUITY |
Flowserve Corporation FLS | $5.23B | $40.02 | $0.3300 | 0.83% | FLS | Flowserve Corporation | 0.89 | 0.8 | 2.0156212 | Industrials | Specialty Industrial Machinery | 16.00K | EQUITY |
H&R Block, Inc. HRB | $4.01B | $22.09 | $0.1300 | 0.59% | HRB | H&R Block, Inc. | 0.491 | 1.04 | 4.7358833 | Consumer Cyclical | Personal Services | 3.50K | EQUITY |
TechnipFMC plc FTI | $3.28B | $7.27 | $0.0500 | -0.68% | FTI | TechnipFMC plc | -7.33 | 0.13 | 1.7759562 | Energy | Oil & Gas Equipment & Services | 37.00K | EQUITY |
PVH Corp. PVH | $7.56B | $106.17 | $1.02 | -0.95% | PVH | PVH Corp. | -15.96 | 0.037 | 0.034518144 | Consumer Cyclical | Apparel Manufacturing | 21.50K | EQUITY |
Unum Group UNM | $5.94B | $29.10 | $0.2100 | 0.73% | UNM | Unum Group | 3.89 | 1.14 | 3.9460022 | Financial Services | Insurance—Life | 10.30K | EQUITY |
 Gap, Inc. (The) GPS | $12.26B | $32.69 | $0.2800 | -0.85% | GPS | Gap, Inc. (The) | -1.78 | 0.242 | 0.73400056 | Consumer Cyclical | Apparel Retail | 129.00K | EQUITY |
SL Green Realty Corp SLG | $4.94B | $71.20 | $0.5600 | 0.79% | SLG | SL Green Realty Corp | 5.011 | 3.045 | 4.310589 | Real Estate | REIT—Office | 1.03K | EQUITY |
Kohl's Corporation KSS | $9.36B | $59.41 | $0.1600 | 0.27% | KSS | Kohl's Corporation | -1.06 | 0.704 | 1.1881856 | Consumer Cyclical | Department Stores | 122.00K | EQUITY |
Coty Inc. COTY | $6.90B | $9.00 | $0.1300 | -1.42% | COTY | Coty Inc. | -1.473 | 0.125 | 1.3691128 | Consumer Defensive | Household & Personal Products | 18.26K | EQUITY |
 Nordstrom, Inc. JWN | $5.65B | $35.83 | $0.1100 | -0.31% | JWN | Nordstrom, Inc. | -4.39 | 0.37 | 1.0294937 | Consumer Cyclical | Department Stores | 75.00K | EQUITY |
Capri Holdings Limited CPRI | $8.13B | $53.83 | $0.2300 | 0.43% | CPRI | Capri Holdings Limited | -2.866 | Consumer Cyclical | Apparel Manufacturing | 10.83K | EQUITY | ||
Alliance Data Systems Corporati ADS | $5.46B | $109.78 | $2.28 | 2.12% | ADS | Alliance Data Systems Corporati | 4.463 | 1.26 | 1.172093 | Financial Services | Credit Services | 8.50K | EQUITY |
Helmerich & Payne, Inc. HP | $2.87B | $26.64 | $0.1400 | -0.52% | HP | Helmerich & Payne, Inc. | -5.544 | 1.46 | 5.4518297 | Energy | Oil & Gas Drilling | 0.0000 | EQUITY |
Dow Jones Industrial Average
$34,200.67 $164.67 0.48% 
NASDAQ Composite
$14,052.34 $13.54 0.10%
S&P 500 INDEX
$4,185.47 $15.05 0.36%
EUR/USD
$1.20 $0.0000 -0.06% 
Bitcoin USD
$56,380.97 $4.00 -7.37%
Apple Inc.
$134.16 $0.3400 -0.25%
Microsoft Corporation
$260.74 $1.24 0.48%
Alphabet Inc.
$2,282.75 $2.50 -0.11%
Amazon.com, Inc.
$3,399.44 $20.35 0.60%
Facebook, Inc.
$306.18 $1.64 -0.53%
Berkshire Hathaway Inc. New
$272.11 $2.97 1.10%
Visa Inc.
$226.41 $0.1300 0.06%
JP Morgan Chase & Co.
$153.30 $1.13 0.74%
Johnson & Johnson
$162.24 $1.85 1.15%
Mastercard Incorporated
$386.17 $0.3200 -0.08%
Procter & Gamble Company (The)
$137.25 $0.0100 0.01%
Exxon Mobil Corporation
$56.66 $0.3200 -0.56%
UnitedHealth Group Incorporated
$391.01 $1.00 0.26%
Bank of America Corporation
$39.15 $0.4100 1.06%
AT&T Inc.
$29.95 $0.2000 0.67%
Walt Disney Company (The)
$187.26 $1.33 0.72%
Intel Corporation
$64.75 $0.2700 -0.42%
Home Depot, Inc. (The)
$328.08 $5.34 1.65%
Verizon Communications Inc.
$58.28 $0.5800 1.01%
Merck & Company, Inc.
$77.47 $0.8100 1.06%
Pfizer, Inc.
$38.57 $0.9700 2.58%
Chevron Corporation
$102.96 $0.4600 -0.44%
Coca-Cola Company (The)
$53.68 $0.3500 0.66%
Comcast Corporation
$55.11 $0.9700 1.79%
Cisco Systems, Inc.
$52.80 $1.16 2.25%
Pepsico, Inc.
$144.16 $1.85 1.30%
Wells Fargo & Company
$43.84 $1.60 3.79%
Boeing Company (The)
$248.18 $2.93 -1.17%
Citigroup, Inc.
$72.45 $0.0900 -0.12%
Adobe Inc.
$525.08 $1.83 0.35%
Walmart Inc.
$140.61 $0.4500 0.32%
Salesforce.com Inc
$231.91 $1.09 -0.47%