List of S&P 500 Companies Ranked by Market Cap [2021]

StockMarketcapPriceChangeChange %SymbolChart (5D)OpenHighLowCloseVolume52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeEmployeesCompanyCountry
LNC
Lincoln National Corporation
LNC
11.61B$60.97$0.52000.85%LNC
$60.31$61.68$59.86$61.49865,130
1.642.66710023.486Financial ServicesInsurance—LifeEQUITY10,966Lincoln National CorporationUnited States
MOS
Mosaic Company (The)
MOS
11.37B$29.95$0.42001.38%MOS
$30.00$30.38$29.41$30.372,345,885
0.20.65854462.691Basic MaterialsAgricultural InputsEQUITY12,617Mosaic Company (The)United States
NWL
Newell Brands Inc.
NWL
11.62B$27.33$0.08000.29%NWL
$27.27$27.45$27.01$27.412,454,071
0.923.35643921.406Consumer DefensiveHousehold & Personal ProductsEQUITY31,000Newell Brands Inc.United States
PENN
Penn National Gaming, Inc.
PENN
11.22B$71.78$1.151.58%PENN
$72.37$73.64$68.96$72.934,416,095
0.209Consumer CyclicalResorts & CasinosEQUITY18,321Penn National Gaming, Inc.United States
CF
CF Industries Holdings, Inc.
CF
10.16B$47.37$0.31000.65%CF
$47.05$47.90$46.05$47.681,324,431
1.22.51677861.862Basic MaterialsAgricultural InputsEQUITY2,970CF Industries Holdings, Inc.United States
REG
Regency Centers Corporation
REG
11.10B$65.32$0.45000.69%REG
$64.68$65.83$64.53$64.87843,480
2.383.66887640.877Real EstateREIT—RetailEQUITY431Regency Centers CorporationUnited States
DISH
DISH Network Corporation
DISH
22.62B$42.87$0.17000.40%DISH
$42.47$42.90$42.19$42.702,034,894
3.877Communication ServicesEntertainmentEQUITY13,500DISH Network CorporationUnited States
NI
NiSource Inc
NI
10.04B$25.60$0.36001.43%NI
$25.21$25.68$25.10$25.242,471,773
0.863.40729020.383UtilitiesUtilities—Regulated GasEQUITY7,301NiSource IncUnited States
DXC
DXC Technology Company
DXC
10.07B$39.39$0.43001.08%DXC
$39.27$39.59$38.87$39.821,063,299
-0.59TechnologyInformation Technology ServicesEQUITY138,000DXC Technology CompanyUnited States
NRG
NRG Energy, Inc.
NRG
10.07B$41.15$0.44001.08%NRG
$40.43$41.16$39.79$40.711,764,264
1.253.07049861.25UtilitiesUtilities—Independent Power ProducersEQUITY4,104NRG Energy, Inc.United States
RHI
Robert Half International Inc.
RHI
10.72B$95.01$1.421.52%RHI
$93.07$95.02$92.83$93.59933,385
1.441.5386263.817IndustrialsStaffing & Employment ServicesEQUITY13,000Robert Half International Inc.United States
PNW
Pinnacle West Capital Corporati
PNW
9.74B$86.36$1.471.73%PNW
$84.89$86.73$84.47$84.89418,823
3.2253.7990344.918UtilitiesUtilities—Regulated ElectricEQUITY6,026Pinnacle West Capital CorporatiUnited States
TAP
Molson Coors Beverage Company
TAP
10.88B$50.01$0.48000.95%TAP
$50.30$50.56$49.79$50.491,390,104
-3.449Consumer DefensiveBeverages—BrewersEQUITY17,000Molson Coors Beverage CompanyUnited States
RE
Everest Re Group, Ltd.
RE
9.82B$245.03$1.440.59%RE
$241.61$246.11$240.48$243.59253,243
6.22.545260520.947Financial ServicesInsurance—ReinsuranceEQUITY1,746Everest Re Group, Ltd.Bermuda
NWSA
News Corporation
NWSA
14.38B$24.72$0.08000.32%NWSA
$24.66$24.87$24.52$24.801,222,098
0.20.8064517-0.096Communication ServicesBroadcastingEQUITY23,500News CorporationUnited States
WU
Western Union Company (The)
WU
9.56B$23.35$0.05000.21%WU
$23.29$23.45$23.20$23.402,475,581
0.913.8888891.81Financial ServicesCredit ServicesEQUITY11,000Western Union Company (The)United States
AOS
A.O. Smith Corporation
AOS
11.25B$70.11$0.30000.43%AOS
$69.27$70.51$69.12$69.81819,193
11.43245962.401IndustrialsSpecialty Industrial MachineryEQUITY13,900A.O. Smith CorporationUnited States
CPB
Campbell Soup Company
CPB
13.54B$44.69$0.18000.40%CPB
$44.74$45.09$44.48$44.512,274,934
1.443.23522842.632Consumer DefensivePackaged FoodsEQUITY14,500Campbell Soup CompanyUnited States
AIZ
Assurant, Inc.
AIZ
9.49B$156.72$0.94000.60%AIZ
$154.71$157.18$153.95$155.78216,688
2.581.65618177.176Financial ServicesInsurance—SpecialtyEQUITY13,600Assurant, Inc.United States
IVZ
Invesco Ltd
IVZ
11.19B$24.26$0.81003.23%IVZ
$24.60$24.83$23.33$25.075,969,761
0.6352.53290781.529Financial ServicesAsset ManagementEQUITY8,426Invesco LtdUnited States
CMA
Comerica Incorporated
CMA
9.06B$67.63$0.12000.18%CMA
$66.80$68.11$66.36$67.75782,071
2.724.01476037.62Financial ServicesBanks—RegionalEQUITY7,653Comerica IncorporatedUnited States
MRO
Marathon Oil Corporation
MRO
8.96B$11.37$0.46003.89%MRO
$11.53$11.81$11.32$11.8319,398,196
0.10.8453086-1.654EnergyOil & Gas E&PEQUITY1,672Marathon Oil CorporationUnited States
JNPR
Juniper Networks, Inc.
JNPR
9.06B$27.64$0.03000.11%JNPR
$27.55$27.73$27.31$27.614,591,551
0.82.89750080.617TechnologyCommunication EquipmentEQUITY9,884Juniper Networks, Inc.United States
GL
Globe Life Inc.
GL
9.63B$93.41$0.45000.48%GL
$92.88$94.31$92.37$93.86316,103
0.770.82037087.316Financial ServicesInsurance—LifeEQUITY3,261Globe Life Inc.United States
SEE
Sealed Air Corporation
SEE
8.45B$55.58$0.09000.16%SEE
$55.12$55.62$54.57$55.49735,819
0.641.15336093.111Consumer CyclicalPackaging & ContainersEQUITY16,500Sealed Air CorporationUnited States
DVA
DaVita Inc.
DVA
12.78B$120.35$0.61000.51%DVA
$119.96$120.88$119.59$119.74455,840
6.469HealthcareMedical Care FacilitiesEQUITY67,000DaVita Inc.United States
KIM
Kimco Realty Corporation
KIM
8.98B$20.72$0.10000.48%KIM
$20.72$20.99$20.54$20.826,123,135
0.432.06532182.362Real EstateREIT—RetailEQUITY484Kimco Realty CorporationUnited States
NLSN
Nielsen N.V.
NLSN
8.65B$24.13$0.27001.11%NLSN
$24.23$24.38$23.88$24.402,898,360
0.240.98360661.623IndustrialsConsulting ServicesEQUITY43,000Nielsen N.V.United States
ROL
Rollins, Inc.
ROL
18.28B$37.15$0.22000.59%ROL
$37.26$37.49$36.98$37.371,407,478
0.2390.639550430.63Consumer CyclicalPersonal ServicesEQUITY15,616Rollins, Inc.United States
NCLH
Norwegian Cruise Line Holdings
NCLH
9.41B$25.45$0.57002.19%NCLH
$25.80$26.38$25.15$26.0212,369,788
-12.346Consumer CyclicalTravel ServicesEQUITY34,300Norwegian Cruise Line Holdings United States
HII
Huntington Ingalls Industries,
HII
8.22B$204.43$0.74000.36%HII
$204.78$206.55$203.50$205.17115,538
4.342.115319116.594IndustrialsAerospace & DefenseEQUITY42,000Huntington Ingalls Industries, United States
ZION
Zions Bancorporation N.A.
ZION
8.38B$51.68$0.20000.39%ZION
$50.95$51.71$50.46$51.481,424,282
1.362.64180276.658Financial ServicesBanks—RegionalEQUITY9,682Zions Bancorporation N.A.United States
FRT
Federal Realty Investment Trust
FRT
9.17B$117.92$1.321.13%FRT
$115.72$118.73$115.67$116.60585,006
4.233.62778751.525Real EstateREIT—RetailEQUITY307Federal Realty Investment TrustUnited States
BEN
Franklin Resources, Inc.
BEN
14.85B$29.44$0.42001.41%BEN
$29.55$29.83$29.15$29.863,637,146
1.13.6838582.15Financial ServicesAsset ManagementEQUITY11,100Franklin Resources, Inc.United States
DISCK
Discovery, Inc. - Series C
DISCK
14.28B$27.44$0.43001.54%DISCK
$27.57$28.03$27.37$27.872,570,075
1.117Communication ServicesEntertainmentEQUITY9,800Discovery, Inc. - Series CUnited States
OGN
Organon & Co.
OGN
7.38B$29.12$0.54001.82%OGN
$29.36$29.64$28.83$29.661,969,990
7.321HealthcareDrug Manufacturers—GeneralEQUITY0Organon & Co.United States
IPGP
IPG Photonics Corporation
IPGP
10.79B$201.32$11.515.41%IPGP
$212.38$213.94$196.29$212.83364,348
3.552TechnologySemiconductor Equipment & MaterialsEQUITY6,060IPG Photonics CorporationUnited States
VNO
Vornado Realty Trust
VNO
8.48B$44.30$0.00000.00%VNO
$44.11$44.60$43.86$44.30769,864
2.255.0790068-1.839Real EstateREIT—OfficeEQUITY2,899Vornado Realty TrustUnited States
PVH
PVH Corp.
PVH
7.30B$102.25$1.551.49%PVH
$102.87$103.60$101.15$103.80442,168
0.852Consumer CyclicalApparel ManufacturingEQUITY20,000PVH Corp.United States
ALK
Alaska Air Group, Inc.
ALK
7.43B$59.32$1.242.05%ALK
$60.34$60.49$59.09$60.561,551,886
-4.926IndustrialsAirlinesEQUITY17,140Alaska Air Group, Inc.United States
PBCT
People's
PBCT
6.82B$15.94$0.24001.53%PBCT
$15.69$16.08$15.52$15.703,844,661
0.7234.60509550.719Financial ServicesBanks—RegionalEQUITY5,640People'sUnited States
APA
APA Corporation
APA
7.02B$18.56$0.28001.49%APA
$18.65$18.80$18.34$18.848,188,195
0.10.530785560.021EnergyOil & Gas E&PEQUITY2,272APA CorporationUnited States
LEG
Leggett & Platt, Incorporated
LEG
6.37B$47.79$0.37000.77%LEG
$47.79$48.01$47.35$48.16740,393
1.63.32225932.13Consumer CyclicalFurnishings, Fixtures & AppliancesEQUITY20,000Leggett & Platt, IncorporatedUnited States
COG
Cabot Oil & Gas Corporation
COG
6.34B$15.87$0.31001.92%COG
$16.02$16.07$15.72$16.184,482,863
0.42.4721880.68EnergyOil & Gas E&PEQUITY503Cabot Oil & Gas CorporationUnited States
PRGO
Perrigo Company plc
PRGO
6.29B$47.10$0.87001.88%PRGO
$46.18$47.23$46.06$46.23769,357
0.911.9684188-1.706HealthcareDrug Manufacturers—Specialty & GenericEQUITY11,500Perrigo Company plcIreland
PRGON.MX
PERRIGO COMPANY PLC
PRGON.MX
0.0000940.0015.001.62%PRGON.MX
940.00940.00940.00925.00140
0.910.09837839-34.237EQUITY11,500PERRIGO COMPANY PLCIreland
HBI
Hanesbrands Inc.
HBI
6.37B$18.26$0.09000.49%HBI
$18.21$18.48$18.03$18.352,885,887
0.63.2697547-0.944Consumer CyclicalApparel ManufacturingEQUITY61,000Hanesbrands Inc.United States
GPS
Gap, Inc. (The)
GPS
11.04B$29.24$0.76002.53%GPS
$29.90$29.83$28.64$30.005,087,511
1.149Consumer CyclicalApparel RetailEQUITY117,000Gap, Inc. (The)United States
UNM
Unum Group
UNM
5.68B$27.80$0.16000.57%UNM
$27.56$28.06$27.35$27.961,188,720
1.144.0772533.849Financial ServicesInsurance—LifeEQUITY10,300Unum GroupUnited States
NOV
NOV Inc.
NOV
5.49B$14.06$0.19001.33%NOV
$14.15$14.19$13.93$14.253,708,389
-1.593EnergyOil & Gas Equipment & ServicesEQUITY27,631NOV Inc.United States
FOX
Fox Corporation
FOX
20.43B$33.96$0.36001.05%FOX
$34.12$34.27$33.85$34.32694,116
0.461.34032643.356Communication ServicesBroadcastingEQUITY9,000Fox CorporationUnited States
RL
Ralph Lauren Corporation
RL
8.09B$110.14$1.311.18%RL
$111.00$111.28$109.30$111.45611,202
0.6880.6173172-1.65Consumer CyclicalApparel ManufacturingEQUITY13,700Ralph Lauren CorporationUnited States
DISCA
Discovery, Inc. - Series A
DISCA
14.25B$28.83$0.51001.74%DISCA
$29.02$29.58$28.75$29.346,549,026
1.117Communication ServicesEntertainmentEQUITY9,800Discovery, Inc. - Series AUnited States
UAA
Under Armour, Inc.
UAA
8.67B$20.34$0.15000.73%UAA
$20.38$20.48$20.04$20.493,830,724
0.258Consumer CyclicalApparel ManufacturingEQUITY7,000Under Armour, Inc.United States
UA
Under Armour, Inc.
UA
8.61B$17.56$0.25001.40%UA
$17.67$17.73$17.36$17.811,448,266
0.258Consumer CyclicalApparel ManufacturingEQUITY7,000Under Armour, Inc.United States
NWS
News Corporation
NWS
14.33B$23.51$0.16000.68%NWS
$23.51$23.67$23.36$23.67326,793
0.20.8449514-0.096Communication ServicesBroadcastingEQUITY23,500News CorporationUnited States

Pages: 1 2 3 4 5 6 7 8 9 10