S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
IPG
Interpublic Group of Companies,
IPG
$6.48B$16.62$0.4300-2.52%IPGInterpublic Group of Companies,1.1640.985.747801Communication ServicesAdvertising Agencies54.30KEQUITY
BWA
BorgWarner Inc.
BWA
$7.88B$38.03$0.02000.05%BWABorgWarner Inc.2.1610.681.789003Consumer CyclicalAuto Parts29.00KEQUITY
TXT
Textron Inc.
TXT
$8.38B$36.77$0.0400-0.11%TXTTextron Inc.1.6410.080.21733223IndustrialsAerospace & Defense35.00KEQUITY
FRT
Federal Realty Investment Trust
FRT
$5.52B$72.99$1.95-2.60%FRTFederal Realty Investment Trust3.5744.25.6044832Real EstateREIT—Retail308.00EQUITY
MHK
Mohawk Industries, Inc.
MHK
$6.85B$96.27$2.15-2.18%MHKMohawk Industries, Inc.49.89534Consumer CyclicalFurnishings, Fixtures & Appliances41.80KEQUITY
AIZ
Assurant, Inc.
AIZ
$7.19B$120.59$0.49000.41%AIZAssurant, Inc.6.3152.492.0732723Financial ServicesInsurance—Specialty14.00KEQUITY
PNR
Pentair plc.
PNR
$7.60B$45.79$0.0600-0.13%PNRPentair plc.1.9780.741.6139586IndustrialsSpecialty Industrial Machinery9.50KEQUITY
CF
CF Industries Holdings, Inc.
CF
$6.39B$29.86$1.09-3.52%CFCF Industries Holdings, Inc.1.7441.23.8772214Basic MaterialsAgricultural Inputs3.00KEQUITY
FLIR
FLIR Systems, Inc.
FLIR
$4.67B$35.58$0.4000-1.11%FLIRFLIR Systems, Inc.1.0380.681.8899389TechnologyScientific & Technical Instruments4.27KEQUITY
AOS
A.O. Smith Corporation
AOS
$8.67B$53.73$0.44000.83%AOSA.O. Smith Corporation1.8220.941.7639332IndustrialsSpecialty Industrial Machinery15.10KEQUITY
RHI
Robert Half International Inc.
RHI
$6.03B$52.57$0.6700-1.26%RHIRobert Half International Inc.3.1971.32.441773IndustrialsStaffing & Employment Services16.00KEQUITY
RL
Ralph Lauren Corporation
RL
$4.92B$67.34$3.10-4.40%RLRalph Lauren Corporation1.8422.0622.927314Consumer CyclicalApparel Manufacturing13.00KEQUITY
NWL
Newell Brands Inc.
NWL
$7.26B$17.12$0.1000-0.58%NWLNewell Brands Inc.-2.440.925.342625Consumer DefensiveHousehold & Personal Products30.00KEQUITY
HWM
Howmet Aerospace Inc.
HWM
$7.55B$17.30$0.11000.64%HWMHowmet Aerospace Inc.IndustrialsSpecialty Industrial Machinery41.70KEQUITY
AIV
Apartment Investment and Manage
AIV
$4.97B$33.36$1.18-3.42%AIVApartment Investment and Manage1.2171.624.6902142Real EstateREIT—Residential950.00EQUITY
ZION
Zions Bancorporation N.A.
ZION
$4.75B$28.97$0.4100-1.40%ZIONZions Bancorporation N.A.2.5561.364.6289995Financial ServicesBanks—Regional9.88KEQUITY
HFC
HollyFrontier Corporation
HFC
$3.27B$20.18$0.7100-3.40%HFCHollyFrontier Corporation-0.9821.386.606032EnergyOil & Gas Refining & Marketing4.07KEQUITY
KIM
Kimco Realty Corporation
KIM
$4.88B$11.28$0.2800-2.42%KIMKimco Realty Corporation2.2710.847.266436Real EstateREIT—Retail502.00EQUITY
NBL
Noble Energy Inc.
NBL
$4.13B$8.52$0.2300-2.63%NBLNoble Energy Inc.-11.6080.384.342857EnergyOil & Gas E&P2.28KEQUITY
NLSN
Nielsen N.V.
NLSN
$5.00B$14.01$0.1500-1.06%NLSNNielsen N.V.-1.7690.533.7429377IndustrialsConsulting Services46.00KEQUITY
PBCT
People's
PBCT
$4.32B$10.17$0.0600-0.59%PBCTPeople's1.1370.7136.969697Financial ServicesBanks—Regional6.11KEQUITY
NOV
National Oilwell Varco, Inc.
NOV
$3.58B$9.21$0.5900-6.02%NOVNational Oilwell Varco, Inc.-7.220.151.5306123EnergyOil & Gas Equipment & Services33.81KEQUITY
DVN
Devon Energy Corporation
DVN
$3.66B$9.57$0.2300-2.35%DVNDevon Energy Corporation-7.9140.383.8775507EnergyOil & Gas E&P1.80KEQUITY
MRO
Marathon Oil Corporation
MRO
$3.28B$4.16$0.1300-3.03%MROMarathon Oil Corporation-0.8160.12.3310024EnergyOil & Gas E&P2.00KEQUITY
SEE
Sealed Air Corporation
SEE
$5.89B$37.83$0.0600-0.16%SEESealed Air Corporation2.5640.641.6891Consumer CyclicalPackaging & Containers16.50KEQUITY
PWR
Quanta Services, Inc.
PWR
$7.33B$52.74$0.1500-0.28%PWRQuanta Services, Inc.2.5060.190.35923615IndustrialsEngineering & Construction39.50KEQUITY
CMA
Comerica Incorporated
CMA
$5.25B$37.73$0.8200-2.13%CMAComerica Incorporated4.2022.77.0038915Financial ServicesBanks—Regional7.75KEQUITY
APA
Apache Corporation
APA
$3.60B$9.54$0.7300-7.11%APAApache Corporation-21.2110.555.355404EnergyOil & Gas E&P3.16KEQUITY
MOS
Mosaic Company (The)
MOS
$6.82B$17.98$0.4900-2.65%MOSMosaic Company (The)-2.9460.21.0828371Basic MaterialsAgricultural Inputs12.60KEQUITY
AAL
American Airlines Group, Inc.
AAL
$6.23B$12.25$0.5100-4.00%AALAmerican Airlines Group, Inc.-8.0160.32.3510972IndustrialsAirlines131.50KEQUITY
DXC
DXC Technology Company
DXC
$4.50B$17.70$0.61003.57%DXCDXC Technology Company-22.480.422.4575774TechnologyInformation Technology Services130.00KEQUITY
LB
L Brands, Inc.
LB
$8.44B$30.36$1.17-3.71%LBL Brands, Inc.-2.8610.92.8544242Consumer CyclicalApparel Retail25.50KEQUITY
UAA
Under Armour, Inc.
UAA
$4.72B$11.08$0.3500-3.06%UAAUnder Armour, Inc.-1.515Consumer CyclicalApparel Manufacturing7.00KEQUITY
LEG
Leggett & Platt, Incorporated
LEG
$5.39B$40.72$1.43-3.39%LEGLeggett & Platt, Incorporated1.6691.63.795967Consumer CyclicalFurnishings, Fixtures & Appliances22.00KEQUITY
TPR
Tapestry, Inc.
TPR
$4.30B$15.50$1.08-6.51%TPRTapestry, Inc.-2.3411.0126.103739Consumer CyclicalLuxury Goods13.80KEQUITY
ALK
Alaska Air Group, Inc.
ALK
$4.53B$36.67$0.8700-2.32%ALKAlaska Air Group, Inc.0.4631.0752.8636122IndustrialsAirlines22.47KEQUITY
XRX
Xerox Holdings Corporation
XRX
$3.93B$18.46$0.13000.71%XRXXerox Holdings Corporation4.70915.4555375TechnologyInformation Technology Services26.30KEQUITY
HOG
Harley-Davidson, Inc.
HOG
$3.62B$23.61$0.3000-1.25%HOGHarley-Davidson, Inc.0.491.154.809703Consumer CyclicalRecreational Vehicles5.60KEQUITY
NCLH
Norwegian Cruise Line Holdings
NCLH
$4.56B$16.56$0.1200-0.72%NCLHNorwegian Cruise Line Holdings -9.201Consumer CyclicalTravel Services36.00KEQUITY
UA
Under Armour, Inc.
UA
$4.74B$9.77$0.2700-2.69%UAUnder Armour, Inc.-1.515Consumer CyclicalApparel Manufacturing7.00KEQUITY
HBI
Hanesbrands Inc.
HBI
$5.38B$15.44$0.3500-2.22%HBIHanesbrands Inc.1.4480.63.7998736Consumer CyclicalApparel Manufacturing63.00KEQUITY
IVZ
Invesco Ltd
IVZ
$5.25B$11.43$0.0600-0.52%IVZInvesco Ltd1.0090.938.093995Financial ServicesAsset Management8.76KEQUITY
FLS
Flowserve Corporation
FLS
$3.51B$26.93$0.5000-1.82%FLSFlowserve Corporation1.1120.782.8436018IndustrialsSpecialty Industrial Machinery17.00KEQUITY
HRB
H&R Block, Inc.
HRB
$3.12B$16.20$0.39002.47%HRBH&R Block, Inc.1.1891.046.578115Consumer CyclicalPersonal Services3.10KEQUITY
FTI
TechnipFMC plc
FTI
$2.77B$6.21$0.1600-2.51%FTITechnipFMC plc-12.8930.264.0816326EnergyOil & Gas Equipment & Services37.00KEQUITY
PVH
PVH Corp.
PVH
$4.17B$58.69$3.20-5.17%PVHPVH Corp.-13.920.1130.182582Consumer CyclicalApparel Manufacturing21.50KEQUITY
UNM
Unum Group
UNM
$3.40B$16.69$0.3900-2.28%UNMUnum Group4.7031.146.674473Financial ServicesInsurance—Life10.30KEQUITY
GPS
Gap, Inc. (The)
GPS
$6.24B$16.71$0.4900-2.85%GPSGap, Inc. (The)-2.7790.7284.232558Consumer CyclicalApparel Retail129.00KEQUITY
SLG
SL Green Realty Corp
SLG
$3.41B$46.53$1.44-3.01%SLGSL Green Realty Corp2.7962.9156.0760815Real EstateREIT—Office1.03KEQUITY
KSS
Kohl's Corporation
KSS
$2.90B$18.41$1.07-5.49%KSSKohl's Corporation-0.7022.04410.492813Consumer CyclicalDepartment Stores122.00KEQUITY
COTY
Coty Inc.
COTY
$2.03B$2.65$0.1000-3.64%COTYCoty Inc.-1.3350.37513.636364Consumer DefensiveHousehold & Personal Products19.00KEQUITY
JWN
Nordstrom, Inc.
JWN
$1.85B$11.79$0.4800-3.91%JWNNordstrom, Inc.-2.9311.119.046455Consumer CyclicalDepartment Stores75.00KEQUITY
CPRI
Capri Holdings Limited
CPRI
$2.67B$17.69$1.23-6.50%CPRICapri Holdings Limited-2.991Consumer CyclicalApparel Manufacturing11.10KEQUITY
ADS
Alliance Data Systems Corporati
ADS
$2.04B$42.82$0.4400-1.02%ADSAlliance Data Systems Corporati1.0952.14.8543688Financial ServicesCredit Services8.50KEQUITY
HP
Helmerich & Payne, Inc.
HP
$1.57B$14.57$0.2900-1.95%HPHelmerich & Payne, Inc.-3.6682.3816.016153EnergyOil & Gas Drilling6.20KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10