Finasko

S&P 500 Companies (Updated List 2023)

2

451 – 500

StockMarketcapPriceChangeSectorChange %VolumeOpenHighLowClose52 Week RangeIndustryEPSDividend RateDividend YieldEmployeesCompanyCountryLast Updated
ALLE
Allegion plc
ALLE
10.9B$124.8$0.940.75%407,304$126.0$126.8$124.6$125.8
6.11.81.4%0Allegion plc15 hours ago
WRK
Westrock Company
WRK
12.2B$47.6$0.340.72%1,458,193$47.8$48.0$47.4$47.2
6.71.12.4%0Westrock Company15 hours ago
SNA
Snap-On Incorporated
SNA
13.8B$261.8$21.77.67%851,376$273.7$273.7$261.3$283.5
19.17.02.5%0Snap-On Incorporated15 hours ago
CMA
Comerica Incorporated
CMA
6.7B$50.7$0.841.69%3,112,697$51.6$52.2$50.1$49.8
6.42.85.7%0Comerica Incorporated15 hours ago
AAL
American Airlines Group, Inc.
AAL
9.2B$14.0$0.130.94%34,731,479$14.1$14.3$14.0$13.9
1.20.00.0%0American Airlines Group, Inc.15 hours ago
LUMN
Lumen Technologies, Inc.
LUMN
1.3B$1.3$0.00000.00%6,016,931$1.3$1.4$1.3$1.3
10.50.00.0%0Lumen Technologies, Inc.15 hours ago
JNPR
Juniper Networks, Inc.
JNPR
11.7B$36.2$0.320.88%5,019,723$36.5$36.5$36.0$36.5
1.00.92.4%0Juniper Networks, Inc.15 hours ago
WRB
W.R. Berkley Corporation
WRB
20.8B$81.0$0.270.33%1,086,762$81.4$81.8$80.6$80.7
5.10.40.5%0W.R. Berkley Corporation15 hours ago
AOS
A.O. Smith Corporation
AOS
12.7B$86.7$0.230.27%1,175,106$87.0$87.9$86.5$86.5
3.71.21.4%0A.O. Smith Corporation15 hours ago
REG
Regency Centers Corporation
REG
10.7B$57.8$0.470.82%796,590$57.2$57.9$56.9$57.3
2.02.64.6%0Regency Centers Corporation15 hours ago
TPR
Tapestry, Inc.
TPR
9.3B$40.5$0.010.02%3,454,761$40.8$41.1$40.1$40.5
4.01.33.2%0Tapestry, Inc.15 hours ago
HSIC
Henry Schein, Inc.
HSIC
9.0B$70.0$0.230.33%718,025$70.3$70.4$69.5$70.2
3.20.00.0%0Henry Schein, Inc.15 hours ago
BWA
BorgWarner Inc.
BWA
7.4B$32.1$0.250.78%1,971,176$32.1$32.3$31.7$31.9
2.70.61.8%0BorgWarner Inc.15 hours ago
NI
NiSource Inc
NI
12.3B$27.4$0.250.92%2,881,421$27.3$27.5$27.1$27.2
1.51.03.7%0NiSource Inc15 hours ago
APA
APA Corporation
APA
12.0B$32.4$0.170.53%5,591,535$32.4$32.7$32.1$32.3
9.31.03.1%0APA Corporation15 hours ago
NRG
NRG Energy, Inc.
NRG
15.1B$70.5$2.93.95%3,911,880$73.7$74.1$70.5$73.4
1.11.52.1%0NRG Energy, Inc.15 hours ago
ZION
Zions Bancorporation N.A.
ZION
5.8B$39.2$0.120.30%2,163,555$39.4$40.0$39.1$39.4
4.41.64.2%0Zions Bancorporation N.A.15 hours ago
SEE
Sealed Air Corporation
SEE
4.6B$31.5$0.341.09%1,074,890$31.3$31.8$31.1$31.1
2.30.82.6%0Sealed Air Corporation15 hours ago
UHS
Universal Health Services, Inc.
UHS
10.3B$153.7$6.43.99%1,018,886$155.3$157.2$152.7$160.0
10.20.80.5%0Universal Health Services, Inc.15 hours ago
MHK
Mohawk Industries, Inc.
MHK
6.9B$108.1$0.190.18%575,630$109.7$110.2$107.4$108.3
6.90.00.0%0Mohawk Industries, Inc.15 hours ago
FRT
Federal Realty Investment Trust
FRT
8.2B$98.5$1.51.54%426,351$97.5$98.6$96.8$97.0
2.84.34.5%0Federal Realty Investment Trust15 hours ago
BEN
Franklin Resources, Inc.
BEN
13.2B$25.0$0.210.85%3,862,661$24.9$25.2$24.8$24.8
1.91.24.9%0Franklin Resources, Inc.15 hours ago
AIZ
Assurant, Inc.
AIZ
8.9B$170.9$0.810.48%216,727$171.0$172.1$170.5$170.1
12.02.81.7%0Assurant, Inc.15 hours ago
LW
Lamb Weston Holdings, Inc.
LW
11.6B$80.3$0.070.09%2,535,746$80.7$80.8$79.1$80.4
7.51.21.5%0Lamb Weston Holdings, Inc.15 hours ago
WYNN
Wynn Resorts, Limited
WYNN
10.8B$96.1$1.41.42%1,759,792$98.0$98.0$95.7$97.5
6.30.80.8%0Wynn Resorts, Limited15 hours ago
NWSA
News Corporation
NWSA
13.8B$24.0$0.120.50%1,162,525$24.3$24.4$24.0$24.2
0.40.20.8%0News Corporation15 hours ago
GL
Globe Life Inc.
GL
6.1B$65.0$1.82.80%5,224,666$63.3$69.4$63.3$63.2
10.10.91.4%0Globe Life Inc.15 hours ago
CPB
Campbell Soup Company
CPB
13.0B$43.7$0.40.92%2,254,456$43.5$43.8$43.4$43.3
2.61.53.4%0Campbell Soup Company15 hours ago
TAP
Molson Coors Beverage Company
TAP
13.6B$63.9$0.340.54%1,481,242$63.9$64.3$63.5$63.5
4.41.62.6%0Molson Coors Beverage Company15 hours ago
NWL
Newell Brands Inc.
NWL
2.9B$6.9$0.020.29%4,601,827$7.0$7.0$6.8$6.9
0.90.46.3%0Newell Brands Inc.15 hours ago
DXC
DXC Technology Company
DXC
3.6B$19.6$0.211.06%1,073,390$19.8$19.9$19.5$19.8
1.90.00.0%0DXC Technology Company15 hours ago
PENN
PENN Entertainment, Inc.
PENN
2.5B$16.1$0.120.74%3,401,059$16.2$16.5$16.0$16.3
3.20.00.0%0PENN Entertainment, Inc.15 hours ago
IVZ
Invesco Ltd
IVZ
6.9B$15.3$0.030.20%2,885,470$15.3$15.4$15.2$15.2
0.70.85.2%0Invesco Ltd15 hours ago
PNW
Pinnacle West Capital Corporati
PNW
8.3B$73.0$1.01.39%817,106$72.3$73.3$72.0$72.0
4.43.54.8%0Pinnacle West Capital Corporati15 hours ago
NCLH
Norwegian Cruise Line Holdings
NCLH
7.7B$18.2$0.150.83%11,165,888$18.1$18.6$18.0$18.0
0.40.00.0%0Norwegian Cruise Line Holdings 15 hours ago
PBCT
PBCT
0.0000$0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.0000
000%054 years ago
DVA
DaVita Inc.
DVA
11.0B$126.1$1.51.20%638,482$127.6$128.6$125.6$127.6
7.40.00.0%0DaVita Inc.15 hours ago
OGN
Organon & Co.
OGN
4.6B$17.9$0.010.06%2,112,446$17.9$18.2$17.8$17.9
4.01.16.3%0Organon & Co.15 hours ago
PVH
PVH Corp.
PVH
6.1B$106.3$0.560.53%880,568$106.3$108.2$106.0$105.8
10.80.20.1%0PVH Corp.15 hours ago
NLSN
NLSN
0.0000$0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.0000
000%054 years ago
ROL
Rollins, Inc.
ROL
20.6B$42.4$0.571.33%1,997,482$42.5$43.0$41.7$43.0
0.90.51.3%0Rollins, Inc.15 hours ago
HII
Huntington Ingalls Industries,
HII
10.6B$268.8$2.40.88%220,037$271.9$273.6$268.6$271.2
17.15.01.9%0Huntington Ingalls Industries, 15 hours ago
DISCK
DISCK
0.0000$0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.0000
000%054 years ago
VNO
Vornado Realty Trust
VNO
5.4B$25.8$0.120.47%1,267,095$26.0$26.4$25.6$25.7
0.20.72.6%0Vornado Realty Trust15 hours ago
ALK
Alaska Air Group, Inc.
ALK
5.6B$44.4$1.74.03%5,558,109$44.1$45.8$43.2$42.7
1.80.00.0%0Alaska Air Group, Inc.15 hours ago
IPGP
IPG Photonics Corporation
IPGP
3.9B$84.6$0.220.26%152,305$84.2$85.7$84.2$84.4
4.60.00.0%0IPG Photonics Corporation15 hours ago
RL
Ralph Lauren Corporation
RL
10.1B$157.3$1.91.21%1,079,488$159.7$159.8$157.0$159.3
8.83.01.9%0Ralph Lauren Corporation15 hours ago
FOX
Fox Corporation
FOX
14.0B$28.3$0.31.07%621,779$28.1$28.4$28.0$28.0
1.70.51.8%0Fox Corporation15 hours ago
UAA
Under Armour, Inc.
UAA
2.8B$6.6$0.060.92%3,661,693$6.6$6.7$6.5$6.6
0.90.00.0%0Under Armour, Inc.15 hours ago
DISCA
DISCA
0.0000$0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.0000
000%054 years ago
GPS
Gap, Inc. (The)
GPS
7.9B$21.0$0.170.80%5,554,296$21.3$21.7$20.9$21.2
1.30.62.8%0Gap, Inc. (The)15 hours ago
UA
Under Armour, Inc.
UA
2.8B$6.4$0.060.95%1,837,130$6.3$6.4$6.3$6.3
0.90.00.0%0Under Armour, Inc.15 hours ago
NWS
News Corporation
NWS
13.8B$24.8$0.140.56%592,500$24.9$25.4$24.8$25.0
0.40.20.8%0News Corporation15 hours ago

Abheey

Posted by

Abheey is a financial market enthusiast with 5 years of experience in Trading Stocks. He is an expert in simplifying financial concepts with data visualizations that helps people to create wealth.

2 Comments

Your email address will not be published. Required fields are marked *

  1. Pingback: The Stock Market is in Much Worse Shape Than You Think - The Palace Intrigue
  2. Pingback: Market Reporter Biz

log in

Captcha!
Forgot password?

forgot password

Back to
log in