S&P 500 Companies: Index Components by Market Cap, Weight & Price

StockMarketcapPriceChangeChange %SymbolCompany
PM
Philip Morris International Inc
PM
$115.55B$74.21$0.48000.65%PMPhilip Morris International Inc
CHTR
Charter Communications, Inc.
CHTR
$112.99B$547.30$2.080.38%CHTRCharter Communications, Inc.
IBM
International Business Machines
IBM
$114.58B$129.05$3.052.42%IBMInternational Business Machines
TXN
Texas Instruments Incorporated
TXN
$116.75B$127.21$4.543.70%TXNTexas Instruments Incorporated
LMT
Lockheed Martin Corporation
LMT
$112.91B$402.63$12.863.30%LMTLockheed Martin Corporation
LIN
Linde plc
LIN
$111.81B$212.89$6.633.21%LINLinde plc
AMT
American Tower Corporation (REI
AMT
$118.54B$267.39$3.801.44%AMTAmerican Tower Corporation (REI
WFC
Wells Fargo & Company
WFC
$118.20B$28.83$1.435.22%WFCWells Fargo & Company
HON
Honeywell International Inc.
HON
$107.63B$153.35$5.003.37%HONHoneywell International Inc.
C
Citigroup, Inc.
C
$111.04B$53.34$2.504.92%CCitigroup, Inc.
GILD
Gilead Sciences, Inc.
GILD
$93.33B$74.40$1.141.56%GILDGilead Sciences, Inc.
SBUX
Starbucks Corporation
SBUX
$92.97B$79.58$1.802.31%SBUXStarbucks Corporation
LOW
Lowe's Companies, Inc.
LOW
$100.29B$132.84$0.86000.65%LOWLowe's Companies, Inc.
QCOM
QUALCOMM Incorporated
QCOM
$94.62B$84.11$0.13000.15%QCOMQUALCOMM Incorporated
FIS
Fidelity National Information S
FIS
$86.23B$139.57$0.61000.44%FISFidelity National Information S
UPS
United Parcel Service, Inc.
UPS
$89.36B$103.65$2.482.45%UPSUnited Parcel Service, Inc.
MMM
3M Company
MMM
$92.73B$161.21$3.572.26%MMM3M Company
CVS
CVS Health Corporation
CVS
$87.38B$66.85$0.01000.01%CVSCVS Health Corporation
BLK
BlackRock, Inc.
BLK
$83.05B$547.71$6.371.18%BLKBlackRock, Inc.
BA
Boeing Company (The)
BA
$97.72B$173.16$19.8512.95%BABoeing Company (The)
INTU
Intuit Inc.
INTU
$75.65B$290.10$2.921.02%INTUIntuit Inc.
SPGI
S&P Global Inc.
SPGI
$80.31B$333.38$6.011.84%SPGIS&P Global Inc.
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$71.82B$277.01$7.26-2.55%VRTXVertex Pharmaceuticals Incorpor
NOW
ServiceNow, Inc.
NOW
$74.01B$388.09$4.81-1.22%NOWServiceNow, Inc.
AXP
American Express Company
AXP
$84.84B$105.40$6.336.39%AXPAmerican Express Company
MDLZ
Mondelez International, Inc.
MDLZ
$74.36B$52.09$0.1300-0.25%MDLZMondelez International, Inc.
ANTM
Anthem, Inc.
ANTM
$72.93B$289.27$4.93-1.68%ANTMAnthem, Inc.
MO
Altria Group, Inc.
MO
$74.73B$40.21$0.55001.39%MOAltria Group, Inc.
CI
Cigna Corporation
CI
$74.30B$201.36$0.05000.02%CICigna Corporation
SYK
Stryker Corporation
SYK
$75.34B$200.70$2.311.16%SYKStryker Corporation
FISV
Fiserv, Inc.
FISV
$72.87B$108.84$1.020.95%FISVFiserv, Inc.
BDX
Becton, Dickinson and Company
BDX
$71.67B$243.04$1.46-0.60%BDXBecton, Dickinson and Company
D
Dominion Energy, Inc.
D
$72.58B$86.48$0.25000.29%DDominion Energy, Inc.
TJX
TJX Companies, Inc. (The)
TJX
$66.17B$55.24$0.90001.66%TJXTJX Companies, Inc. (The)
BKNG
Booking Holdings Inc. Common St
BKNG
$70.65B$1,725.97$70.974.29%BKNGBooking Holdings Inc. Common St
EL
Estee Lauder Companies, Inc. (T
EL
$73.17B$203.24$0.56000.28%ELEstee Lauder Companies, Inc. (T
AMD
Advanced Micro Devices, Inc.
AMD
$61.76B$52.73$0.8100-1.51%AMDAdvanced Micro Devices, Inc.
CME
CME Group Inc.
CME
$66.79B$186.26$7.484.18%CMECME Group Inc.
PLD
Prologis, Inc.
PLD
$71.88B$97.32$1.861.95%PLDPrologis, Inc.
ISRG
Intuitive Surgical, Inc.
ISRG
$67.07B$574.46$5.35-0.92%ISRGIntuitive Surgical, Inc.
MS
Morgan Stanley
MS
$73.91B$46.91$1.332.92%MSMorgan Stanley
AGN
Allergan plc
AGN
$63.66B$193.02$0.03000.02%AGNAllergan plc
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$62.07B$604.28$13.38-2.17%REGNRegeneron Pharmaceuticals, Inc.
CCI
Crown Castle International Corp
CCI
$72.75B$174.56$0.01000.01%CCICrown Castle International Corp
GS
Goldman Sachs Group, Inc. (The)
GS
$72.41B$210.57$6.433.15%GSGoldman Sachs Group, Inc. (The)
ZTS
Zoetis Inc.
ZTS
$67.69B$142.53$1.050.74%ZTSZoetis Inc.
CAT
Caterpillar, Inc.
CAT
$68.79B$127.09$3.773.06%CATCaterpillar, Inc.
DUK
Duke Energy Corporation (Holdin
DUK
$65.57B$89.23$1.561.78%DUKDuke Energy Corporation (Holdin
CL
Colgate-Palmolive Company
CL
$61.37B$71.65$0.7900-1.09%CLColgate-Palmolive Company
TGT
Target Corporation
TGT
$60.87B$121.73$2.882.42%TGTTarget Corporation
Pages: 1 2 3 4 5 6 7 8 9 10