| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Philip Morris International Inc PM | $124.10B | $79.69 | $0.9700 | 1.23% | PM | Philip Morris International Inc | 4.67 | 4.68 | 5.9451215 | Consumer Defensive | Tobacco | 73.50K | EQUITY |
 Charter Communications, Inc. CHTR | $122.68B | $598.74 | $8.26 | 1.40% | CHTR | Charter Communications, Inc. | 10.455 | Communication Services | Entertainment | 95.10K | EQUITY | ||
 International Business Machines IBM | $112.84B | $126.70 | $0.0500 | -0.04% | IBM | International Business Machines | 8.811 | 6.49 | 5.1203154 | Technology | Information Technology Services | 352.60K | EQUITY |
 Texas Instruments Incorporated TXN | $126.99B | $138.64 | $2.60 | 1.91% | TXN | Texas Instruments Incorporated | 5.327 | 3.47 | 2.5507206 | Technology | Semiconductors | 29.77K | EQUITY |
 Lockheed Martin Corporation LMT | $109.70B | $392.44 | $0.4800 | 0.12% | LMT | Lockheed Martin Corporation | 22.817 | 9.4 | 2.3982039 | Industrials | Aerospace & Defense | 110.00K | EQUITY |
 Linde plc LIN | $130.62B | $248.63 | $3.78 | 1.54% | LIN | Linde plc | 4.23 | 3.676 | 1.5013274 | Basic Materials | Specialty Chemicals | 79.01K | EQUITY |
 American Tower Corporation (REI AMT | $111.47B | $251.30 | $5.10 | 2.07% | AMT | American Tower Corporation (REI | 4.309 | 4.14 | 1.6815597 | Real Estate | REIT—Specialty | 5.45K | EQUITY |
 Wells Fargo & Company WFC | $103.78B | $25.19 | $0.1300 | -0.51% | WFC | Wells Fargo & Company | 0.928 | 2.04 | 8.056872 | Financial Services | Banks—Diversified | 266.00K | EQUITY |
 Honeywell International Inc. HON | $112.33B | $160.07 | $0.2100 | -0.13% | HON | Honeywell International Inc. | 8.138 | 3.52 | 2.1961568 | Industrials | Specialty Industrial Machinery | 113.00K | EQUITY |
 Citigroup, Inc. C | $111.07B | $53.35 | $0.4100 | -0.76% | C | Citigroup, Inc. | 5.856 | 2.04 | 3.794643 | Financial Services | Banks—Diversified | 204.00K | EQUITY |
 Gilead Sciences, Inc. GILD | $86.31B | $68.84 | $0.7400 | 1.09% | GILD | Gilead Sciences, Inc. | -0.204 | 2.62 | 3.8472835 | Healthcare | Drug Manufacturers—General | 11.80K | EQUITY |
 Starbucks Corporation SBUX | $92.69B | $79.29 | $0.4200 | 0.53% | SBUX | Starbucks Corporation | 1.126 | 1.64 | 2.079371 | Consumer Cyclical | Restaurants | 346.00K | EQUITY |
 Lowe's Companies, Inc. LOW | $118.26B | $156.63 | $2.76 | 1.79% | LOW | Lowe's Companies, Inc. | 5.936 | 2.2 | 1.4297784 | Consumer Cyclical | Home Improvement Retail | 300.00K | EQUITY |
 QUALCOMM Incorporated QCOM | $130.64B | $115.79 | $6.96 | 6.40% | QCOM | QUALCOMM Incorporated | 2.355 | 2.51 | 2.3063494 | Technology | Semiconductors | 37.00K | EQUITY |
 Fidelity National Information S FIS | $89.11B | $143.82 | $0.7700 | 0.54% | FIS | Fidelity National Information S | 0.052 | 1.4 | 0.9786787 | Technology | Information Technology Services | 55.00K | EQUITY |
 United Parcel Service, Inc. UPS | $136.23B | $157.79 | $1.94 | 1.24% | UPS | United Parcel Service, Inc. | 5.03 | 3.94 | 2.5280718 | Industrials | Integrated Freight & Logistics | 260.28K | EQUITY |
 3M Company MMM | $94.62B | $164.26 | $0.8800 | 0.54% | MMM | 3M Company | 8.813 | 5.82 | 3.5622474 | Industrials | Specialty Industrial Machinery | 96.16K | EQUITY |
 CVS Health Corporation CVS | $85.05B | $64.99 | $0.2700 | -0.41% | CVS | CVS Health Corporation | 6.293 | 2 | 3.0646643 | Healthcare | Healthcare Plans | 290.00K | EQUITY |
 BlackRock, Inc. BLK | $90.00B | $590.24 | $3.60 | 0.61% | BLK | BlackRock, Inc. | 28.418 | 13.86 | 2.3626072 | Financial Services | Asset Management | 16.30K | EQUITY |
 Boeing Company (The) BA | $99.03B | $175.44 | $4.69 | -2.60% | BA | Boeing Company (The) | -5.032 | 6.165 | 3.422528 | Industrials | Aerospace & Defense | 161.10K | EQUITY |
 Intuit Inc. INTU | $79.47B | $304.75 | $5.55 | 1.85% | INTU | Intuit Inc. | 5.07 | 2.06 | 0.6885026 | Technology | Software—Application | 9.40K | EQUITY |
 S&P Global Inc. SPGI | $84.15B | $349.19 | $5.48 | 1.59% | SPGI | S&P Global Inc. | 10.605 | 2.48 | 0.72153853 | Financial Services | Financial Data & Stock Exchanges | 22.50K | EQUITY |
 Vertex Pharmaceuticals Incorpor VRTX | $70.55B | $270.85 | $8.99 | 3.43% | VRTX | Vertex Pharmaceuticals Incorpor | 7.923 | Healthcare | Biotechnology | 3.00K | EQUITY | ||
 ServiceNow, Inc. NOW | $81.92B | $427.13 | $5.77 | 1.37% | NOW | ServiceNow, Inc. | 3.546 | Technology | Software—Application | 11.15K | EQUITY | ||
 American Express Company AXP | $81.87B | $101.68 | $1.58 | -1.53% | AXP | American Express Company | 4.862 | 1.72 | 1.6656982 | Financial Services | Credit Services | 64.00K | EQUITY |
 Mondelez International, Inc. MDLZ | $80.03B | $56.03 | $0.8300 | 1.50% | MDLZ | Mondelez International, Inc. | 2.333 | 1.14 | 2.0652173 | Consumer Defensive | Confectioners | 80.00K | EQUITY |
 Anthem, Inc. ANTM | $71.22B | $283.18 | $2.85 | 1.02% | ANTM | Anthem, Inc. | 22.989 | 3.5 | 1.2485286 | Healthcare | Healthcare Plans | 70.60K | EQUITY |
 Altria Group, Inc. MO | $79.84B | $42.96 | $0.6400 | -1.47% | MO | Altria Group, Inc. | -0.495 | 3.36 | 7.706422 | Consumer Defensive | Tobacco | 7.30K | EQUITY |
 Cigna Corporation CI | $67.68B | $184.32 | $1.94 | 1.06% | CI | Cigna Corporation | 14.042 | 0.04 | 0.021932229 | Healthcare | Healthcare Plans | 73.70K | EQUITY |
Stryker Corporation SYK | $71.43B | $190.18 | $1.26 | 0.67% | SYK | Stryker Corporation | 4.21 | 2.245 | 1.1883336 | Healthcare | Medical Devices | 40.00K | EQUITY |
Fiserv, Inc. FISV | $65.61B | $97.97 | $0.2500 | -0.25% | FISV | Fiserv, Inc. | 1.257 | Technology | Information Technology Services | 44.00K | EQUITY | ||
Becton, Dickinson and Company BDX | $74.56B | $257.22 | $2.22 | 0.87% | BDX | Becton, Dickinson and Company | 2.835 | 3.14 | 1.2313726 | Healthcare | Medical Instruments & Supplies | 65.00K | EQUITY |
 Dominion Energy, Inc. D | $66.86B | $79.58 | $1.02 | 1.30% | D | Dominion Energy, Inc. | 0.564 | 3.715 | 4.7288697 | Utilities | Utilities—Diversified | 19.10K | EQUITY |
 TJX Companies, Inc. (The) TJX | $69.15B | $57.73 | $0.2200 | 0.38% | TJX | TJX Companies, Inc. (The) | 1.384 | 0.69 | 1.1997914 | Consumer Cyclical | Apparel Retail | 286.00K | EQUITY |
 Booking Holdings Inc. Common St BKNG | $74.04B | $1,808.07 | $2.97 | 0.16% | BKNG | Booking Holdings Inc. Common St | 60.94 | Consumer Cyclical | Travel Services | 27.20K | EQUITY | ||
 Estee Lauder Companies, Inc. (T EL | $76.14B | $211.50 | $4.24 | 2.05% | EL | Estee Lauder Companies, Inc. (T | 3.544 | 1.82 | 0.8781241 | Consumer Defensive | Household & Personal Products | 48.00K | EQUITY |
Advanced Micro Devices, Inc. AMD | $96.99B | $82.61 | $5.73 | 7.45% | AMD | Advanced Micro Devices, Inc. | 0.514 | Technology | Semiconductors | 11.40K | EQUITY | ||
CME Group Inc. CME | $60.95B | $169.96 | $1.84 | 1.09% | CME | CME Group Inc. | 6.63 | 3.2 | 1.9034024 | Financial Services | Financial Data & Stock Exchanges | 4.36K | EQUITY |
 Prologis, Inc. PLD | $76.00B | $102.88 | $2.37 | 2.36% | PLD | Prologis, Inc. | 2.542 | 2.22 | 2.2087354 | Real Estate | REIT—Industrial | 1.71K | EQUITY |
Intuitive Surgical, Inc. ISRG | $79.94B | $683.09 | $8.09 | 1.20% | ISRG | Intuitive Surgical, Inc. | 9.498 | Healthcare | Medical Instruments & Supplies | 7.33K | EQUITY | ||
Morgan Stanley MS | $82.59B | $52.38 | $0.6000 | 1.16% | MS | Morgan Stanley | 5.523 | 1.4 | 2.7037466 | Financial Services | Capital Markets | 60.67K | EQUITY |
Allergan plc AGN | $63.66B | $193.02 | $0.0300 | 0.02% | AGN | Allergan plc | -7.571 | 2.96 | 1.5337582 | 0.0000 | EQUITY | ||
 Regeneron Pharmaceuticals, Inc. REGN | $65.15B | $612.35 | $13.49 | 2.25% | REGN | Regeneron Pharmaceuticals, Inc. | 25.827 | Healthcare | Biotechnology | 8.03K | EQUITY | ||
Crown Castle International Corp CCI | $69.33B | $165.20 | $3.41 | 2.11% | CCI | Crown Castle International Corp | 1.738 | 4.725 | 2.9204525 | Real Estate | REIT—Specialty | 5.10K | EQUITY |
 Goldman Sachs Group, Inc. (The) GS | $72.99B | $212.13 | $1.07 | 0.51% | GS | Goldman Sachs Group, Inc. (The) | 13.257 | 5 | 2.3689946 | Financial Services | Capital Markets | 38.50K | EQUITY |
 Zoetis Inc. ZTS | $75.72B | $159.36 | $2.43 | 1.55% | ZTS | Zoetis Inc. | 3.371 | 0.728 | 0.46390113 | Healthcare | Drug Manufacturers—Specialty & Generic | 10.60K | EQUITY |
Caterpillar, Inc. CAT | $77.20B | $142.57 | $0.0400 | 0.03% | CAT | Caterpillar, Inc. | 7.487 | 4.12 | 2.8906194 | Industrials | Farm & Heavy Construction Machinery | 102.30K | EQUITY |
Duke Energy Corporation (Holdin DUK | $62.01B | $84.32 | $0.6500 | 0.78% | DUK | Duke Energy Corporation (Holdin | 2.798 | 3.78 | 4.5177482 | Utilities | Utilities—Regulated Electric | 29.00K | EQUITY |
Colgate-Palmolive Company CL | $66.23B | $77.24 | $1.28 | 1.69% | CL | Colgate-Palmolive Company | 2.99 | 1.73 | 2.2775145 | Consumer Defensive | Household & Personal Products | 34.30K | EQUITY |
Target Corporation TGT | $67.30B | $134.60 | $2.88 | 2.19% | TGT | Target Corporation | 5.401 | 2.62 | 1.9890675 | Consumer Defensive | Discount Stores | 368.00K | EQUITY |
Dow Jones Industrial Average
$27,976.84 $289.93 1.05% 
NASDAQ Composite
$11,012.24 $229.42 2.13%
S&P 500
$3,380.35 $46.66 1.40%
EUR/USD
$1.18 $0.0000 0.41%
Bitcoin USD
$11,554.14 $29.85 -0.26% 
Apple Inc.
$452.04 $14.54 3.32%
Microsoft Corporation
$209.19 $5.81 2.86%
Alphabet Inc.
$1,507.24 $26.70 1.80%
Amazon.com, Inc.
$3,162.24 $81.57 2.65%
Facebook, Inc.
$259.89 $3.76 1.47%
Berkshire Hathaway Inc. New
$213.24 $0.5800 0.27%
Visa Inc.
$198.74 $0.9700 0.49%
JP Morgan Chase & Co.
$102.94 $0.8800 -0.85%
Johnson & Johnson
$149.66 $2.69 1.83%
Mastercard Incorporated
$327.63 $0.9100 -0.28%
Procter & Gamble Company (The)
$135.46 $2.23 1.67%
Exxon Mobil Corporation
$44.09 $0.0100 -0.02%
UnitedHealth Group Incorporated
$322.27 $6.72 2.13%
Bank of America Corporation
$26.73 $0.1900 -0.71%
AT&T Inc.
$30.18 $0.0200 -0.07%
Walt Disney Company (The)
$131.79 $1.30 1.00%
Intel Corporation
$49.19 $1.00 2.08%
Home Depot, Inc. (The)
$281.58 $6.66 2.42%
Verizon Communications Inc.
$58.60 $0.0900 0.15%
Merck & Company, Inc.
$82.68 $1.77 2.19%
Pfizer, Inc.
$38.33 $0.5400 1.43%
Chevron Corporation
$90.72 $1.10 1.23%
Coca-Cola Company (The)
$48.43 $0.5000 1.04%
Comcast Corporation
$43.34 $0.3500 0.81%
Cisco Systems, Inc.
$48.10 $0.9100 1.93%
Pepsico, Inc.
$137.80 $2.68 1.98%
Wells Fargo & Company
$25.19 $0.1300 -0.51%
Boeing Company (The)
$175.44 $4.69 -2.60%
Citigroup, Inc.
$53.35 $0.4100 -0.76%
Adobe Inc.
$445.36 $10.13 2.33%
Walmart Inc.
$131.89 $1.69 1.30%
Salesforce.com Inc
$192.62 $0.6300 0.33%