S&P 500 Companies Ranking – Stocks by Market Cap, Weight and Price

StockMarketcapPriceChangeChange %SymbolCompany
IBM
International Business Machines
IBM
$94.47B$106.34$3.66-3.33%IBMInternational Business Machines
AVGO
Broadcom Inc.
AVGO
$93.66B$234.26$2.80-1.18%AVGOBroadcom Inc.
TXN
Texas Instruments Incorporated
TXN
$93.35B$99.98$2.04-2.00%TXNTexas Instruments Incorporated
ORCL
Oracle Corporation
ORCL
$155.79B$49.40$0.4000-0.80%ORCLOracle Corporation
LLY
Eli Lilly and Company
LLY
$133.66B$139.66$2.52-1.77%LLYEli Lilly and Company
LIN
Linde plc
LIN
$86.41B$162.13$1.96-1.19%LINLinde plc
SBUX
Starbucks Corporation
SBUX
$74.00B$63.05$1.95-3.00%SBUXStarbucks Corporation
LMT
Lockheed Martin Corporation
LMT
$98.79B$350.50$3.46-0.98%LMTLockheed Martin Corporation
QCOM
QUALCOMM Incorporated
QCOM
$74.56B$65.23$2.79-4.10%QCOMQUALCOMM Incorporated
MMM
3M Company
MMM
$76.96B$133.79$4.12-2.99%MMM3M Company
GE
General Electric Company
GE
$58.55B$6.73$0.1700-2.46%GEGeneral Electric Company
DHR
Danaher Corporation
DHR
$94.19B$135.15$1.28-0.94%DHRDanaher Corporation
AMT
American Tower Corporation (REI
AMT
$98.68B$222.80$2.050.93%AMTAmerican Tower Corporation (REI
CVS
CVS Health Corporation
CVS
$72.67B$55.72$0.31000.56%CVSCVS Health Corporation
MO
Altria Group, Inc.
MO
$69.52B$37.41$1.193.29%MOAltria Group, Inc.
LOW
Lowe's Companies, Inc.
LOW
$62.06B$82.20$0.6600-0.80%LOWLowe's Companies, Inc.
FIS
Fidelity National Information S
FIS
$71.01B$115.22$1.89-1.61%FISFidelity National Information S
AXP
American Express Company
AXP
$59.31B$73.60$3.06-3.99%AXPAmerican Express Company
BKNG
Booking Holdings Inc. Common St
BKNG
$50.53B$1,230.68$29.32-2.33%BKNGBooking Holdings Inc. Common St
UPS
United Parcel Service, Inc.
UPS
$77.26B$90.00$3.04-3.27%UPSUnited Parcel Service, Inc.
CAT
Caterpillar, Inc.
CAT
$63.08B$114.67$2.07-1.77%CATCaterpillar, Inc.
GILD
Gilead Sciences, Inc.
GILD
$98.47B$78.21$1.231.60%GILDGilead Sciences, Inc.
CHTR
Charter Communications, Inc.
CHTR
$101.59B$433.80$1.86-0.43%CHTRCharter Communications, Inc.
GS
Goldman Sachs Group, Inc. (The)
GS
$50.53B$146.93$3.00-2.00%GSGoldman Sachs Group, Inc. (The)
MDLZ
Mondelez International, Inc.
MDLZ
$72.61B$50.79$0.41000.81%MDLZMondelez International, Inc.
CI
Cigna Corporation
CI
$60.94B$163.84$4.97-2.94%CICigna Corporation
USB
U.S. Bancorp
USB
$47.45B$31.19$1.48-4.53%USBU.S. Bancorp
ANTM
Anthem, Inc.
ANTM
$51.26B$203.30$8.09-3.83%ANTMAnthem, Inc.
TJX
TJX Companies, Inc. (The)
TJX
$49.06B$40.96$2.83-6.46%TJXTJX Companies, Inc. (The)
ADP
Automatic Data Processing, Inc.
ADP
$55.51B$128.57$2.98-2.27%ADPAutomatic Data Processing, Inc.
TFC
Truist Financial Corporation
TFC
$36.60B$27.21$1.27-4.46%TFCTruist Financial Corporation
BDX
Becton, Dickinson and Company
BDX
$61.48B$226.73$6.55-2.81%BDXBecton, Dickinson and Company
CME
CME Group Inc.
CME
$62.28B$173.74$5.173.07%CMECME Group Inc.
SPGI
S&P Global Inc.
SPGI
$57.54B$238.80$2.54-1.05%SPGIS&P Global Inc.
INTU
Intuit Inc.
INTU
$56.89B$218.39$6.83-3.03%INTUIntuit Inc.
COP
ConocoPhillips
COP
$35.44B$32.91$0.9500-2.81%COPConocoPhillips
MS
Morgan Stanley
MS
$51.87B$33.85$0.0500-0.15%MSMorgan Stanley
CB
Chubb Limited
CB
$46.47B$102.82$3.11-2.94%CBChubb Limited
SO
Southern Company (The)
SO
$53.00B$50.27$2.13-4.06%SOSouthern Company (The)
ISRG
Intuitive Surgical, Inc.
ISRG
$53.99B$462.47$5.25-1.12%ISRGIntuitive Surgical, Inc.
D
Dominion Energy, Inc.
D
$58.28B$69.55$1.51-2.12%DDominion Energy, Inc.
FISV
Fiserv, Inc.
FISV
$58.29B$86.19$2.56-2.88%FISVFiserv, Inc.
DUK
Duke Energy Corporation (Holdin
DUK
$55.80B$76.02$3.37-4.24%DUKDuke Energy Corporation (Holdin
SYK
Stryker Corporation
SYK
$55.50B$148.07$1.51-1.01%SYKStryker Corporation
PNC
PNC Financial Services Group, I
PNC
$36.52B$85.19$5.54-6.11%PNCPNC Financial Services Group, I
ZTS
Zoetis Inc.
ZTS
$54.43B$114.61$1.42-1.22%ZTSZoetis Inc.
RTN
Raytheon Company
RTN
$32.57B$116.96$5.47-4.47%RTNRaytheon Company
MU
Micron Technology, Inc.
MU
$45.79B$41.22$0.13000.32%MUMicron Technology, Inc.
AGN
Allergan plc
AGN
$57.81B$175.71$1.83-1.03%AGNAllergan plc
BLK
BlackRock, Inc.
BLK
$65.13B$418.07$8.46-1.98%BLKBlackRock, Inc.
Pages: 1 2 3 4 5