| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Philip Morris International Inc PM | $115.55B | $74.21 | $0.4800 | 0.65% | PM | Philip Morris International Inc |
 Charter Communications, Inc. CHTR | $112.99B | $547.30 | $2.08 | 0.38% | CHTR | Charter Communications, Inc. |
 International Business Machines IBM | $114.58B | $129.05 | $3.05 | 2.42% | IBM | International Business Machines |
 Texas Instruments Incorporated TXN | $116.75B | $127.21 | $4.54 | 3.70% | TXN | Texas Instruments Incorporated |
 Lockheed Martin Corporation LMT | $112.91B | $402.63 | $12.86 | 3.30% | LMT | Lockheed Martin Corporation |
Linde plc LIN | $111.81B | $212.89 | $6.63 | 3.21% | LIN | Linde plc |
 American Tower Corporation (REI AMT | $118.54B | $267.39 | $3.80 | 1.44% | AMT | American Tower Corporation (REI |
 Wells Fargo & Company WFC | $118.20B | $28.83 | $1.43 | 5.22% | WFC | Wells Fargo & Company |
 Honeywell International Inc. HON | $107.63B | $153.35 | $5.00 | 3.37% | HON | Honeywell International Inc. |
Citigroup, Inc. C | $111.04B | $53.34 | $2.50 | 4.92% | C | Citigroup, Inc. |
 Gilead Sciences, Inc. GILD | $93.33B | $74.40 | $1.14 | 1.56% | GILD | Gilead Sciences, Inc. |
 Starbucks Corporation SBUX | $92.97B | $79.58 | $1.80 | 2.31% | SBUX | Starbucks Corporation |
Lowe's Companies, Inc. LOW | $100.29B | $132.84 | $0.8600 | 0.65% | LOW | Lowe's Companies, Inc. |
 QUALCOMM Incorporated QCOM | $94.62B | $84.11 | $0.1300 | 0.15% | QCOM | QUALCOMM Incorporated |
 Fidelity National Information S FIS | $86.23B | $139.57 | $0.6100 | 0.44% | FIS | Fidelity National Information S |
 United Parcel Service, Inc. UPS | $89.36B | $103.65 | $2.48 | 2.45% | UPS | United Parcel Service, Inc. |
 3M Company MMM | $92.73B | $161.21 | $3.57 | 2.26% | MMM | 3M Company |
CVS Health Corporation CVS | $87.38B | $66.85 | $0.0100 | 0.01% | CVS | CVS Health Corporation |
 BlackRock, Inc. BLK | $83.05B | $547.71 | $6.37 | 1.18% | BLK | BlackRock, Inc. |
Boeing Company (The) BA | $97.72B | $173.16 | $19.85 | 12.95% | BA | Boeing Company (The) |
Intuit Inc. INTU | $75.65B | $290.10 | $2.92 | 1.02% | INTU | Intuit Inc. |
S&P Global Inc. SPGI | $80.31B | $333.38 | $6.01 | 1.84% | SPGI | S&P Global Inc. |
 Vertex Pharmaceuticals Incorpor VRTX | $71.82B | $277.01 | $7.26 | -2.55% | VRTX | Vertex Pharmaceuticals Incorpor |
 ServiceNow, Inc. NOW | $74.01B | $388.09 | $4.81 | -1.22% | NOW | ServiceNow, Inc. |
American Express Company AXP | $84.84B | $105.40 | $6.33 | 6.39% | AXP | American Express Company |
Mondelez International, Inc. MDLZ | $74.36B | $52.09 | $0.1300 | -0.25% | MDLZ | Mondelez International, Inc. |
Anthem, Inc. ANTM | $72.93B | $289.27 | $4.93 | -1.68% | ANTM | Anthem, Inc. |
Altria Group, Inc. MO | $74.73B | $40.21 | $0.5500 | 1.39% | MO | Altria Group, Inc. |
Cigna Corporation CI | $74.30B | $201.36 | $0.0500 | 0.02% | CI | Cigna Corporation |
Stryker Corporation SYK | $75.34B | $200.70 | $2.31 | 1.16% | SYK | Stryker Corporation |
Fiserv, Inc. FISV | $72.87B | $108.84 | $1.02 | 0.95% | FISV | Fiserv, Inc. |
Becton, Dickinson and Company BDX | $71.67B | $243.04 | $1.46 | -0.60% | BDX | Becton, Dickinson and Company |
 Dominion Energy, Inc. D | $72.58B | $86.48 | $0.2500 | 0.29% | D | Dominion Energy, Inc. |
TJX Companies, Inc. (The) TJX | $66.17B | $55.24 | $0.9000 | 1.66% | TJX | TJX Companies, Inc. (The) |
Booking Holdings Inc. Common St BKNG | $70.65B | $1,725.97 | $70.97 | 4.29% | BKNG | Booking Holdings Inc. Common St |
 Estee Lauder Companies, Inc. (T EL | $73.17B | $203.24 | $0.5600 | 0.28% | EL | Estee Lauder Companies, Inc. (T |
Advanced Micro Devices, Inc. AMD | $61.76B | $52.73 | $0.8100 | -1.51% | AMD | Advanced Micro Devices, Inc. |
CME Group Inc. CME | $66.79B | $186.26 | $7.48 | 4.18% | CME | CME Group Inc. |
Prologis, Inc. PLD | $71.88B | $97.32 | $1.86 | 1.95% | PLD | Prologis, Inc. |
Intuitive Surgical, Inc. ISRG | $67.07B | $574.46 | $5.35 | -0.92% | ISRG | Intuitive Surgical, Inc. |
Morgan Stanley MS | $73.91B | $46.91 | $1.33 | 2.92% | MS | Morgan Stanley |
Allergan plc AGN | $63.66B | $193.02 | $0.0300 | 0.02% | AGN | Allergan plc |
 Regeneron Pharmaceuticals, Inc. REGN | $62.07B | $604.28 | $13.38 | -2.17% | REGN | Regeneron Pharmaceuticals, Inc. |
Crown Castle International Corp CCI | $72.75B | $174.56 | $0.0100 | 0.01% | CCI | Crown Castle International Corp |
Goldman Sachs Group, Inc. (The) GS | $72.41B | $210.57 | $6.43 | 3.15% | GS | Goldman Sachs Group, Inc. (The) |
 Zoetis Inc. ZTS | $67.69B | $142.53 | $1.05 | 0.74% | ZTS | Zoetis Inc. |
Caterpillar, Inc. CAT | $68.79B | $127.09 | $3.77 | 3.06% | CAT | Caterpillar, Inc. |
Duke Energy Corporation (Holdin DUK | $65.57B | $89.23 | $1.56 | 1.78% | DUK | Duke Energy Corporation (Holdin |
Colgate-Palmolive Company CL | $61.37B | $71.65 | $0.7900 | -1.09% | CL | Colgate-Palmolive Company |
Target Corporation TGT | $60.87B | $121.73 | $2.88 | 2.42% | TGT | Target Corporation |