Finasko

S&P 500 Companies (Updated List 2023)

2

51 – 100

StockMarketcapPriceSectorChangeChange %VolumeOpenHighLowClose52 Week RangeIndustryEPSDividend RateDividend YieldEmployeesCountryLast Updated
TXN
Texas Instruments Incorporated
TXN
162.9B$179.5Technology$0.770.43%5,345,460$179.8$180.4$177.7$180.3
Semiconductors9.44.72.6%31,000United States2 days ago
T
AT&T Inc.
T
132.7B$18.6Communication Services$0.150.81%30,569,809$18.5$18.7$18.4$18.5
Telecom Services1.11.16.0%162,920United States2 days ago
UNP
Union Pacific Corporation
UNP
115.3B$188.5Industrials$2.31.24%4,070,394$184.1$188.6$183.9$186.2
Railroads11.45.12.7%31,120United States2 days ago
UPS
United Parcel Service, Inc.
UPS
159.4B$186.1Industrials$0.780.42%2,527,213$185.1$186.4$183.7$185.3
Integrated Freight & Logistics13.36.13.3%500,000United States2 days ago
PM
Philip Morris International Inc
PM
140.9B$90.8Consumer Defensive$0.480.53%3,858,934$90.7$91.0$90.1$90.3
Tobacco5.85.05.6%69,600United States2 days ago
AMAT
Applied Materials, Inc.
AMAT
101.0B$119.5Technology$3.32.65%6,244,431$121.6$122.1$118.1$122.8
Semiconductor Equipment & Materials7.31.00.8%31,900United States2 days ago
HON
Honeywell International Inc.
HON
125.7B$188.2Industrials$1.20.66%2,331,025$186.4$188.2$184.6$186.9
Conglomerates7.34.02.1%99,000United States2 days ago
ORCL
Oracle Corporation
ORCL
237.6B$88.0Technology$0.230.26%5,707,269$88.0$88.5$87.5$87.8
Software—Infrastructure3.01.41.5%143,000United States2 days ago
MS
Morgan Stanley
MS
141.2B$84.0Financial Services$1.92.20%10,741,970$84.5$84.5$81.7$85.8
Capital Markets6.03.03.5%82,427United States2 days ago
MDT
Medtronic plc.
MDT
105.6B$79.4Healthcare$1.82.32%5,959,674$77.4$79.5$77.3$77.6
Medical Devices3.12.73.4%95,000Ireland2 days ago
BMY
Bristol-Myers Squibb Company
BMY
142.4B$67.7Healthcare$0.71.05%6,058,833$67.2$67.8$66.7$67.0
Drug Manufacturers—General3.02.23.3%32,200United States2 days ago
SBUX
Starbucks Corporation
SBUX
113.0B$98.3Consumer Cyclical$0.080.08%4,685,915$98.2$98.4$97.2$98.4
Restaurants2.92.02.1%0United States2 days ago
CVS
CVS Health Corporation
CVS
94.1B$73.3Healthcare$0.891.23%6,055,175$72.3$73.6$72.1$72.4
Healthcare Plans3.22.23.0%216,000United States2 days ago
AMT
American Tower Corporation (REI
AMT
93.0B$199.6Real Estate$8.04.17%1,789,666$190.9$199.7$189.4$191.6
REIT—Specialty4.05.93.1%6,378United States2 days ago
GS
Goldman Sachs Group, Inc. (The)
GS
104.3B$312.6Financial Services$2.30.72%2,423,475$310.2$312.8$305.4$314.9
Capital Markets29.99.02.9%49,100United States2 days ago
NOW
ServiceNow, Inc.
NOW
87.9B$432.9Technology$7.61.72%903,692$438.8$439.2$427.1$440.5
Software—Application1.60.00.0%16,881United States2 days ago
ISRG
Intuitive Surgical, Inc.
ISRG
89.8B$256.4Healthcare$12.04.89%3,269,871$248.0$257.5$248.0$244.5
Medical Instruments & Supplies3.90.00.0%9,793United States2 days ago
BLK
BlackRock, Inc.
BLK
96.9B$644.9Financial Services$6.91.06%569,231$642.8$647.8$638.1$651.8
Asset Management33.619.53.0%0United States2 days ago
RTX
Raytheon Technologies Corporati
RTX
141.1B$96.4Industrials$0.440.46%4,708,627$95.4$96.7$94.9$96.0
Aerospace & Defense3.52.22.3%174,000United States2 days ago
AMGN
Amgen Inc.
AMGN
127.1B$238.0Healthcare$4.92.11%2,547,681$234.2$238.5$233.0$233.1
Drug Manufacturers—General12.47.83.3%24,200United States2 days ago
SCHW
Charles Schwab Corporation (The
SCHW
97.4B$53.3Financial Services$0.370.70%45,444,064$52.1$54.1$51.2$52.9
Capital Markets3.50.81.6%35,300United States2 days ago
PLD
Prologis, Inc.
PLD
108.1B$117.0Real Estate$2.92.52%3,486,044$113.3$117.1$113.2$114.2
REIT—Industrial4.43.22.8%2,053United States2 days ago
C
Citigroup, Inc.
C
83.9B$43.1Financial Services$0.340.78%25,336,543$42.8$43.1$42.0$43.5
Banks—Diversified7.12.04.7%240,000United States2 days ago
IBM
International Business Machines
IBM
112.3B$125.3Technology$1.91.56%3,809,254$123.4$125.4$122.9$123.4
Information Technology Services6.16.65.3%282,100United States2 days ago
ZTS
Zoetis Inc.
ZTS
76.1B$164.2Healthcare$2.91.82%1,827,396$161.0$164.9$160.0$161.2
Drug Manufacturers—Specialty & Generic4.61.30.8%12,100United States2 days ago
SPGI
S&P Global Inc.
SPGI
109.7B$334.5Financial Services$2.30.68%1,192,757$328.0$335.3$327.1$332.3
Financial Data & Stock Exchanges10.33.31.0%22,091United States2 days ago
CAT
Caterpillar, Inc.
CAT
112.1B$217.0Industrials$2.41.11%2,975,786$216.9$217.4$213.2$219.4
Farm & Heavy Construction Machinery12.64.72.1%107,700United States2 days ago
BA
Boeing Company (The)
BA
118.4B$197.5Industrials$0.370.19%4,470,264$195.5$197.6$193.9$197.9
Aerospace & Defense8.00.00.0%142,000United States2 days ago
TGT
Target Corporation
TGT
71.9B$156.2Consumer Defensive$0.10.06%2,703,512$154.7$156.6$152.7$156.1
Discount Stores6.04.02.5%450,000United States2 days ago
MU
Micron Technology, Inc.
MU
66.7B$61.2Technology$0.180.29%18,740,564$60.5$61.4$60.5$61.3
Semiconductors5.90.40.7%48,000United States2 days ago
ADP
Automatic Data Processing, Inc.
ADP
88.7B$214.1Industrials$0.510.24%1,720,455$213.9$214.5$211.4$213.6
Staffing & Employment Services7.54.42.0%60,000United States2 days ago
GE
General Electric Company
GE
99.6B$91.4Industrials$0.220.24%6,538,648$90.6$92.4$90.3$91.6
Specialty Industrial Machinery0.50.30.3%168,000United States2 days ago
MMM
3M Company
MMM
55.8B$101.1Industrials$0.140.14%3,550,187$100.4$101.3$100.2$101.0
Conglomerates10.26.05.9%95,000United States2 days ago
AXP
American Express Company
AXP
118.9B$159.8Financial Services$3.01.83%2,584,436$160.5$160.7$157.8$162.8
Credit Services9.72.11.3%64,000United States2 days ago
LRCX
Lam Research Corporation
LRCX
67.7B$502.1Technology$21.54.11%1,396,527$515.0$516.0$498.8$523.6
Semiconductor Equipment & Materials35.76.51.2%18,700United States2 days ago
DE
Deere & Company
DE
114.5B$386.5Industrials$5.41.37%1,349,661$387.4$388.6$381.5$391.9
Farm & Heavy Construction Machinery26.64.51.2%82,200United States2 days ago
BKNG
Booking Holdings Inc. Common St
BKNG
94.1B$2,499.3Consumer Cyclical$39.41.55%329,595$2,510.1$2,512.2$2,466.0$2,538.8
Travel Services76.50.00.0%20,700United States2 days ago
COP
ConocoPhillips
COP
116.3B$95.4Energy$0.991.03%8,373,330$94.6$95.9$93.3$96.4
Oil & Gas E&P14.44.54.7%9,400United States2 days ago
ADI
Analog Devices, Inc.
ADI
94.9B$187.7Technology$1.80.93%3,401,812$189.1$189.4$185.7$189.5
Semiconductors6.53.11.7%24,700United States2 days ago
MDLZ
Mondelez International, Inc.
MDLZ
94.1B$69.0Consumer Defensive$1.82.74%7,201,400$67.5$69.1$67.5$67.2
Confectioners2.01.52.2%79,000United States2 days ago
GILD
Gilead Sciences, Inc.
GILD
99.9B$80.0Healthcare$1.21.57%4,502,937$78.9$80.4$78.3$78.8
Drug Manufacturers—General3.72.93.7%14,400United States2 days ago
TJX
TJX Companies, Inc. (The)
TJX
86.5B$74.9Consumer Cyclical$0.240.32%4,438,303$74.4$75.0$73.7$74.6
Apparel Retail3.01.21.6%340,000United States2 days ago
SYK
Stryker Corporation
SYK
104.8B$276.7Healthcare$2.40.88%824,498$274.2$277.2$272.7$274.3
Medical Devices6.22.81.0%46,000United States2 days ago
CCI
Crown Castle Inc.
CCI
56.1B$129.5Real Estate$5.74.61%2,642,702$123.5$129.5$122.8$123.8
REIT—Specialty4.06.04.8%5,000United States2 days ago
MMC
Marsh & McLennan Companies, Inc
MMC
79.4B$160.5Financial Services$1.91.19%1,148,063$158.0$160.8$157.3$158.7
Insurance Brokers6.12.31.5%85,000United States2 days ago
MRNA
Moderna, Inc.
MRNA
58.2B$150.9Healthcare$1.50.98%1,988,889$149.7$152.6$149.0$149.4
Biotechnology20.20.00.0%3,700United States2 days ago
MO
Altria Group, Inc.
MO
78.5B$44.0Consumer Defensive$0.511.17%9,278,191$43.6$44.0$43.4$43.5
Tobacco3.23.78.5%6,000United States2 days ago
LMT
Lockheed Martin Corporation
LMT
120.8B$474.5Industrials$6.61.42%1,023,549$467.9$475.7$467.1$467.9
Aerospace & Defense22.011.42.4%116,000United States2 days ago
EL
Estee Lauder Companies, Inc. (T
EL
86.3B$241.7Consumer Defensive$3.01.24%897,012$237.9$242.1$237.2$238.7
Household & Personal Products4.22.51.0%44,730United States2 days ago
Abheey

Posted by

Abheey is a financial market enthusiast with 5 years of experience in Trading Stocks. He is an expert in simplifying financial concepts with data visualizations that helps people to create wealth.

2 Comments

Your email address will not be published. Required fields are marked *

  1. Pingback: The Stock Market is in Much Worse Shape Than You Think - The Palace Intrigue
  2. Pingback: Market Reporter Biz

log in

Captcha!
Forgot password?

forgot password

Back to
log in