51 – 100
| Stock | Marketcap | Price | Sector | Change | Change % | Volume | Open | High | Low | Close | 52 Week Range | Industry | EPS | Dividend Rate | Dividend Yield | Employees | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Texas Instruments Incorporated TXN | 150.8B | $165.7 | $1.9 | 1.13% | 4,544,776 | $168.4 | $169.0 | $165.5 | $167.6 | 7.1 | 5.0 | 3.0% | 0 | 10 hours ago | ||||
 AT&T Inc. T | 115.6B | $16.1 | $0.03 | 0.19% | 27,150,669 | $16.1 | $16.3 | $16.1 | $16.1 | 2.0 | 1.1 | 6.9% | 0 | 10 hours ago | ||||
 Union Pacific Corporation UNP | 139.9B | $229.2 | $2.0 | 0.88% | 1,996,097 | $231.8 | $232.1 | $227.9 | $231.3 | 10.5 | 5.2 | 2.2% | 0 | 10 hours ago | ||||
 United Parcel Service, Inc. UPS | 121.4B | $142.3 | $0.64 | 0.45% | 4,120,923 | $142.5 | $143.4 | $141.4 | $142.9 | 7.8 | 6.5 | 4.5% | 0 | 10 hours ago | ||||
 Philip Morris International Inc PM | 140.8B | $90.6 | $1.1 | 1.21% | 4,761,795 | $89.9 | $90.6 | $89.3 | $89.5 | 5.0 | 5.1 | 5.7% | 0 | 10 hours ago | ||||
 Applied Materials, Inc. AMAT | 166.1B | $199.9 | $9.6 | 4.58% | 6,315,809 | $206.1 | $207.0 | $198.1 | $209.5 | 8.5 | 1.3 | 0.6% | 0 | 10 hours ago | ||||
 Honeywell International Inc. HON | 124.0B | $190.4 | $0.36 | 0.19% | 2,208,154 | $192.4 | $192.5 | $189.8 | $190.7 | 8.5 | 4.2 | 2.2% | 0 | 10 hours ago | ||||
 Oracle Corporation ORCL | 326.2B | $118.7 | $2.0 | 1.62% | 5,348,467 | $121.0 | $121.0 | $118.6 | $120.6 | 3.8 | 1.6 | 1.3% | 0 | 10 hours ago | ||||
 Morgan Stanley MS | 146.5B | $90.1 | $0.94 | 1.05% | 9,533,415 | $90.1 | $91.4 | $89.7 | $89.1 | 5.2 | 3.3 | 3.7% | 0 | 10 hours ago | ||||
 Medtronic plc. MDT | 105.0B | $79.1 | $0.17 | 0.21% | 5,454,315 | $79.4 | $79.9 | $79.0 | $79.3 | 3.2 | 2.8 | 3.5% | 0 | 10 hours ago | ||||
 Bristol-Myers Squibb Company BMY | 97.0B | $47.8 | $0.42 | 0.87% | 11,719,431 | $48.4 | $48.6 | $47.7 | $48.3 | 3.9 | 2.3 | 4.8% | 0 | 10 hours ago | ||||
 Starbucks Corporation SBUX | 97.6B | $86.2 | $0.79 | 0.92% | 6,795,996 | $86.0 | $86.4 | $85.3 | $85.4 | 3.7 | 2.2 | 2.6% | 0 | 10 hours ago | ||||
 CVS Health Corporation CVS | 86.5B | $68.6 | $0.43 | 0.62% | 7,625,882 | $69.1 | $69.4 | $68.0 | $69.0 | 6.5 | 2.4 | 3.5% | 0 | 10 hours ago | ||||
 American Tower Corporation (REI AMT | 80.3B | $172.0 | $0.19 | 0.11% | 2,728,338 | $173.0 | $173.4 | $171.1 | $172.2 | 3.2 | 6.5 | 3.7% | 0 | 10 hours ago | ||||
 Goldman Sachs Group, Inc. (The) GS | 131.1B | $403.9 | $7.1 | 1.78% | 4,363,020 | $402.4 | $407.1 | $401.2 | $396.9 | 25.7 | 10.8 | 2.7% | 0 | 10 hours ago | ||||
 ServiceNow, Inc. NOW | 151.3B | $736.5 | $8.3 | 1.12% | 720,536 | $746.8 | $749.0 | $735.0 | $744.8 | 8.4 | 0.0 | 0.0% | 0 | 10 hours ago | ||||
 Intuitive Surgical, Inc. ISRG | 132.6B | $374.2 | $4.4 | 1.16% | 1,605,338 | $378.9 | $379.7 | $371.1 | $378.6 | 5.0 | 0.0 | 0.0% | 0 | 10 hours ago | ||||
BlackRock, Inc. BLK | 112.1B | $753.8 | $4.1 | 0.55% | 582,353 | $753.0 | $758.9 | $748.1 | $749.7 | 39.4 | 20.1 | 2.7% | 0 | 10 hours ago | ||||
 RTX Corporation RTX | 134.0B | $100.8 | $0.09 | 0.09% | 5,073,727 | $101.3 | $101.8 | $100.2 | $100.8 | 2.2 | 2.3 | 2.3% | 0 | 10 hours ago | ||||
 Amgen Inc. AMGN | 141.5B | $264.1 | $1.6 | 0.59% | 2,170,191 | $267.5 | $268.8 | $263.4 | $265.6 | 12.5 | 8.5 | 3.2% | 0 | 10 hours ago | ||||
 Charles Schwab Corporation (The SCHW | 132.5B | $72.5 | $0.57 | 0.78% | 9,667,957 | $73.5 | $73.9 | $72.3 | $73.1 | 2.4 | 1.0 | 1.4% | 0 | 10 hours ago | ||||
 Prologis, Inc. PLD | 98.5B | $106.5 | $8.3 | 7.19% | 10,489,254 | $108.7 | $111.5 | $105.6 | $114.7 | 3.3 | 3.5 | 3.0% | 0 | 10 hours ago | ||||
 Citigroup, Inc. C | 111.0B | $58.2 | $1.1 | 2.02% | 14,882,194 | $57.5 | $58.9 | $57.4 | $57.0 | 3.4 | 2.1 | 3.7% | 0 | 10 hours ago | ||||
 International Business Machines IBM | 167.9B | $183.1 | $0.65 | 0.35% | 3,001,638 | $184.2 | $184.7 | $181.8 | $183.8 | 8.2 | 6.6 | 3.6% | 0 | 10 hours ago | ||||
 Zoetis Inc. ZTS | 69.4B | $151.9 | $1.1 | 0.71% | 3,258,746 | $153.0 | $153.2 | $151.2 | $153.0 | 5.1 | 1.5 | 1.0% | 0 | 10 hours ago | ||||
S&P Global Inc. SPGI | 132.0B | $412.1 | $3.5 | 0.87% | 844,575 | $411.4 | $413.9 | $409.5 | $408.6 | 8.2 | 3.6 | 0.9% | 0 | 10 hours ago | ||||
ANTM | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | 54 years ago | ||||
 Caterpillar, Inc. CAT | 178.9B | $358.3 | $1.6 | 0.43% | 2,309,400 | $362.7 | $362.9 | $352.9 | $359.9 | 20.1 | 5.1 | 1.4% | 0 | 10 hours ago | ||||
 Boeing Company (The) BA | 104.4B | $170.2 | $0.34 | 0.20% | 7,981,923 | $170.0 | $170.9 | $168.1 | $170.6 | 3.7 | 0.0 | 0.0% | 0 | 10 hours ago | ||||
 Target Corporation TGT | 75.9B | $164.5 | $1.1 | 0.70% | 3,668,175 | $166.8 | $167.9 | $163.9 | $163.3 | 9.0 | 4.4 | 2.7% | 0 | 10 hours ago | ||||
Micron Technology, Inc. MU | 128.8B | $116.3 | $5.4 | 4.47% | 25,079,035 | $122.0 | $124.4 | $116.2 | $121.8 | 3.4 | 0.5 | 0.4% | 0 | 10 hours ago | ||||
Automatic Data Processing, Inc. ADP | 99.8B | $242.9 | $1.3 | 0.54% | 1,068,613 | $245.1 | $245.1 | $242.0 | $244.2 | 8.6 | 5.2 | 2.1% | 0 | 10 hours ago | ||||
 GE Aerospace GE | 170.2B | $155.7 | $1.1 | 0.70% | 6,508,572 | $158.0 | $158.7 | $153.6 | $156.8 | 8.0 | 0.3 | 0.2% | 0 | 10 hours ago | ||||
 3M Company MMM | 50.3B | $91.0 | $0.09 | 0.10% | 3,366,494 | $91.7 | $92.1 | $90.3 | $91.1 | 12.6 | 6.0 | 6.6% | 0 | 10 hours ago | ||||
 American Express Company AXP | 156.7B | $217.7 | $0.67 | 0.31% | 2,249,226 | $219.6 | $220.3 | $216.5 | $218.3 | 11.2 | 2.4 | 1.1% | 0 | 10 hours ago | ||||
 Lam Research Corporation LRCX | 119.6B | $912.3 | $51.0 | 5.29% | 1,651,151 | $950.0 | $952.5 | $910.3 | $963.2 | 25.9 | 7.5 | 0.8% | 0 | 10 hours ago | ||||
 Deere & Company DE | 110.5B | $396.9 | $3.9 | 0.98% | 1,423,539 | $396.0 | $397.6 | $392.4 | $393.0 | 34.3 | 5.3 | 1.4% | 0 | 10 hours ago | ||||
 Booking Holdings Inc. Common St BKNG | 117.7B | $3,443.9 | $23.9 | 0.69% | 169,558 | $3,473.0 | $3,485.0 | $3,430.6 | $3,467.8 | 117.3 | 0.0 | 0.0% | 0 | 10 hours ago | ||||
ConocoPhillips COP | 150.3B | $128.3 | $1.2 | 0.93% | 3,868,596 | $129.1 | $130.1 | $127.6 | $129.5 | 9.1 | 4.6 | 3.6% | 0 | 10 hours ago | ||||
Analog Devices, Inc. ADI | 93.9B | $189.4 | $1.8 | 0.94% | 2,739,280 | $192.1 | $192.8 | $189.2 | $191.2 | 5.6 | 3.5 | 1.8% | 0 | 10 hours ago | ||||
Mondelez International, Inc. MDLZ | 89.5B | $66.5 | $0.53 | 0.80% | 6,636,772 | $66.5 | $66.7 | $66.0 | $66.0 | 3.6 | 1.6 | 2.5% | 0 | 10 hours ago | ||||
 Gilead Sciences, Inc. GILD | 83.5B | $66.9 | $0.38 | 0.56% | 5,277,168 | $67.4 | $67.5 | $66.9 | $67.3 | 4.5 | 3.0 | 4.5% | 0 | 10 hours ago | ||||
TJX Companies, Inc. (The) TJX | 105.5B | $93.1 | $0.25 | 0.27% | 4,591,352 | $94.3 | $94.3 | $92.8 | $93.4 | 3.9 | 1.3 | 1.4% | 0 | 10 hours ago | ||||
Stryker Corporation SYK | 127.8B | $336.0 | $1.6 | 0.48% | 1,056,152 | $338.6 | $339.4 | $334.6 | $337.7 | 8.3 | 3.1 | 0.9% | 0 | 10 hours ago | ||||
Crown Castle Inc. CCI | 40.4B | $93.1 | $0.91 | 0.97% | 3,974,777 | $94.4 | $94.7 | $92.8 | $94.0 | 3.5 | 6.3 | 6.7% | 0 | 10 hours ago | ||||
Marsh & McLennan Companies, Inc MMC | 97.5B | $197.6 | $1.3 | 0.68% | 2,146,840 | $196.8 | $198.1 | $196.2 | $196.3 | 7.5 | 2.7 | 1.4% | 0 | 10 hours ago | ||||
Moderna, Inc. MRNA | 39.6B | $103.4 | $0.35 | 0.34% | 1,962,943 | $105.1 | $105.1 | $102.3 | $103.8 | 12.3 | 0.0 | 0.0% | 0 | 10 hours ago | ||||
 Altria Group, Inc. MO | 70.6B | $41.1 | $0.35 | 0.86% | 8,724,905 | $41.0 | $41.2 | $40.7 | $40.8 | 4.6 | 3.8 | 9.4% | 0 | 10 hours ago | ||||
 Lockheed Martin Corporation LMT | 109.7B | $456.1 | $1.7 | 0.38% | 845,382 | $456.7 | $457.2 | $451.7 | $454.3 | 27.6 | 12.2 | 2.7% | 0 | 10 hours ago | ||||
 Estee Lauder Companies, Inc. (T EL | 49.5B | $138.0 | $1.1 | 0.81% | 2,200,222 | $139.1 | $139.7 | $137.4 | $136.9 | 1.3 | 2.6 | 1.9% | 0 | 10 hours ago |
2 Comments