51 – 100
| Stock | Marketcap | Price | Sector | Change | Change % | Volume | Open | High | Low | Close | 52 Week Range | Industry | EPS | Dividend Rate | Dividend Yield | Employees | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Texas Instruments Incorporated TXN | 161.1B | $177.5 | Technology | $3.0 | 1.64% | 4,198,886 | $180.0 | $180.5 | $176.2 | $180.5 | Semiconductors | 9.5 | 4.6 | 2.5% | 31,000 | United States | 21 hours ago | |
 AT&T Inc. T | 135.0B | $18.9 | Communication Services | $0.2439 | 1.27% | 14,685,117 | $19.1 | $19.1 | $18.9 | $19.2 | Telecom Services | 2.4 | 1.4 | 7.1% | 172,400 | United States | 3 seconds ago | |
 Union Pacific Corporation UNP | 132.4B | $215.3 | Industrials | $0.61 | 0.28% | 594,388 | $219.2 | $215.7 | $213.2 | $217.4 | Railroads | 11.2 | 5.0 | 2.3% | 30,452 | United States | 10 mins ago | |
 United Parcel Service, Inc. UPS | 163.9B | $189.5 | Industrials | $0.71 | 0.37% | 1,347,577 | $187.3 | $190.0 | $186.6 | $190.2 | Integrated Freight & Logistics | 12.8 | 5.6 | 2.9% | 534,000 | United States | 13 seconds ago | |
 Philip Morris International Inc PM | 160.9B | $103.8 | Consumer Defensive | $1.3 | 1.32% | 2,338,071 | $101.5 | $103.8 | $101.2 | $102.5 | Tobacco | 5.6 | 5.0 | 4.9% | 69,600 | United States | 11 seconds ago | |
 Applied Materials, Inc. AMAT | 90.9B | $105.7 | Technology | $1.3 | 1.22% | 1,488,801 | $104.3 | $106.1 | $104.2 | $107.0 | Semiconductor Equipment & Materials | 7.4 | 1.0 | 1.0% | 31,900 | United States | 11 seconds ago | |
 Honeywell International Inc. HON | 146.9B | $218.5 | Industrials | $1.1 | 0.51% | 794,904 | $214.8 | $219.1 | $214.7 | $217.4 | Conglomerates | 7.8 | 3.9 | 1.8% | 99,000 | United States | 13 seconds ago | |
 Oracle Corporation ORCL | 224.4B | $83.2 | Technology | $0.88 | 1.05% | 1,864,476 | $83.2 | $83.6 | $82.6 | $84.1 | Software—Infrastructure | 2.1 | 1.3 | 1.5% | 143,000 | United States | 3 seconds ago | |
 Morgan Stanley MS | 155.6B | $92.1 | Financial Services | $0.91 | 0.98% | 1,668,547 | $91.9 | $92.7 | $91.8 | $93.0 | Capital Markets | 6.9 | 3.0 | 3.2% | 78,386 | United States | 25 seconds ago | |
 Medtronic plc. MDT | 105.5B | $79.3 | Healthcare | $0.04 | 0.05% | 2,682,026 | $78.6 | $79.7 | $78.6 | $79.3 | Medical Devices | 3.2 | 2.6 | 3.3% | 95,000 | Ireland | 3 seconds ago | |
 Bristol-Myers Squibb Company BMY | 172.1B | $81.0 | Healthcare | $0.08 | 0.10% | 2,415,578 | $80.4 | $81.1 | $80.4 | $80.9 | Drug Manufacturers—General | 3.1 | 2.2 | 2.7% | 32,200 | United States | 11 seconds ago | |
 Starbucks Corporation SBUX | 119.3B | $103.9 | Consumer Cyclical | $0.54 | 0.52% | 2,975,054 | $102.0 | $104.2 | $101.8 | $103.4 | Restaurants | 2.8 | 2.0 | 1.9% | 0 | United States | 7 seconds ago | |
 CVS Health Corporation CVS | 134.2B | $102.1 | Healthcare | $0.47 | 0.46% | 1,632,388 | $101.2 | $102.5 | $101.1 | $101.7 | Healthcare Plans | 2.4 | 2.2 | 2.1% | 216,000 | United States | 5 seconds ago | |
 American Tower Corporation (REI AMT | 102.7B | $220.5 | Real Estate | $0.79 | 0.36% | 542,399 | $218.3 | $220.5 | $216.3 | $221.3 | REIT—Specialty | 6.3 | 5.7 | 2.6% | 6,378 | United States | 8 mins ago | |
 Goldman Sachs Group, Inc. (The) GS | 128.8B | $380.5 | Financial Services | $3.4 | 0.88% | 798,447 | $381.5 | $382.5 | $379.3 | $383.8 | Capital Markets | 37.6 | 8.5 | 2.2% | 45,100 | United States | 2 mins ago | |
 ServiceNow, Inc. NOW | 84.9B | $420.5 | Technology | $5.1 | 1.19% | 557,883 | $417.2 | $421.6 | $409.7 | $425.6 | Software—Application | 1.0 | 0.0 | 0.0% | 16,881 | United States | 3 seconds ago | |
 Intuitive Surgical, Inc. ISRG | 97.0B | $274.5 | Healthcare | $4.1 | 1.52% | 1,870,418 | $270.4 | $275.8 | $270.0 | $270.4 | Medical Instruments & Supplies | 3.7 | 0.0 | 0.0% | 9,793 | United States | 21 hours ago | |
BlackRock, Inc. BLK | 106.0B | $705.6 | Financial Services | $16.6 | 2.29% | 408,539 | $706.3 | $709.3 | $699.7 | $722.2 | Asset Management | 36.2 | 18.8 | 2.6% | 18,400 | United States | 1 second ago | |
 Raytheon Technologies Corporati RTX | 148.3B | $100.9 | Industrials | $1.4 | 1.41% | 1,606,455 | $98.7 | $101.2 | $98.7 | $99.5 | Aerospace & Defense | 3.0 | 2.1 | 2.1% | 174,000 | United States | 1 second ago | |
 Amgen Inc. AMGN | 151.6B | $284.0 | Healthcare | $1.9 | 0.66% | 968,379 | $284.1 | $286.1 | $283.2 | $285.9 | Drug Manufacturers—General | 12.5 | 7.6 | 2.7% | 24,200 | United States | 1 second ago | |
 Charles Schwab Corporation (The SCHW | 153.2B | $82.1 | Financial Services | $0.36 | 0.44% | 1,723,987 | $81.3 | $82.5 | $80.7 | $81.7 | Capital Markets | 3.3 | 0.8 | 1.0% | 35,200 | United States | 1 second ago | |
 Prologis, Inc. PLD | 108.2B | $117.2 | Real Estate | $0.125 | 0.11% | 1,050,518 | $115.6 | $117.6 | $114.8 | $117.1 | REIT—Industrial | 5.4 | 3.0 | 2.6% | 2,053 | United States | 9 mins ago | |
 Citigroup, Inc. C | 91.1B | $47.0 | Financial Services | $0.7391 | 1.55% | 5,741,980 | $47.3 | $47.4 | $46.9 | $47.8 | Banks—Diversified | 7.5 | 2.0 | 4.3% | 231,000 | United States | 2 seconds ago | |
 International Business Machines IBM | 132.8B | $148.2 | Technology | $0.985 | 0.66% | 1,048,981 | $148.1 | $149.1 | $147.9 | $149.2 | Information Technology Services | 6.1 | 6.6 | 4.4% | 282,100 | United States | 4 seconds ago | |
 Zoetis Inc. ZTS | 73.2B | $157.1 | Healthcare | $0.415 | 0.26% | 925,157 | $154.1 | $157.5 | $152.4 | $156.6 | Drug Manufacturers—Specialty & Generic | 4.4 | 1.2 | 0.8% | 12,100 | United States | 2 seconds ago | |
S&P Global Inc. SPGI | 117.2B | $359.7 | Financial Services | $2.8 | 0.78% | 652,774 | $356.4 | $360.4 | $355.9 | $362.6 | Financial Data & Stock Exchanges | 11.7 | 3.2 | 0.9% | 22,850 | United States | 1 min ago | |
 Caterpillar, Inc. CAT | 122.9B | $236.1 | Industrials | $0.39 | 0.17% | 1,129,293 | $233.9 | $238.4 | $233.5 | $235.7 | Farm & Heavy Construction Machinery | 13.7 | 4.6 | 2.0% | 107,700 | United States | 41 seconds ago | |
 Boeing Company (The) BA | 108.2B | $181.5 | Industrials | $5.8 | 3.27% | 4,735,960 | $173.1 | $182.8 | $172.9 | $175.8 | Aerospace & Defense | 8.3 | 0.0 | 0.0% | 142,000 | United States | 1 second ago | |
 Target Corporation TGT | 75.2B | $163.4 | Consumer Defensive | $1.6 | 0.99% | 1,892,156 | $163.3 | $164.4 | $162.5 | $165.0 | Discount Stores | 7.3 | 3.8 | 2.3% | 450,000 | United States | 1 min ago | |
Micron Technology, Inc. MU | 58.4B | $53.7 | Technology | $1.7 | 3.15% | 7,863,658 | $54.3 | $55.4 | $53.7 | $55.5 | Semiconductors | 7.8 | 0.4 | 0.8% | 48,000 | United States | 1 second ago | |
Automatic Data Processing, Inc. ADP | 111.3B | $268.4 | Industrials | $0.45 | 0.17% | 773,965 | $263.1 | $269.8 | $263.1 | $268.0 | Staffing & Employment Services | 7.2 | 4.2 | 1.6% | 60,000 | United States | 1 min ago | |
 General Electric Company GE | 94.6B | $86.6 | Industrials | $1.3 | 1.55% | 1,969,267 | $84.6 | $86.9 | $84.4 | $85.3 | Specialty Industrial Machinery | 4.5 | 0.3 | 0.4% | 168,000 | United States | 9 seconds ago | |
 3M Company MMM | 69.9B | $126.5 | Industrials | $0.47 | 0.37% | 782,723 | $124.8 | $127.0 | $124.2 | $126.0 | Conglomerates | 11.5 | 6.0 | 4.7% | 95,000 | United States | 3 seconds ago | |
 American Express Company AXP | 116.8B | $156.3 | Financial Services | $1.2 | 0.76% | 849,921 | $155.2 | $157.3 | $155.2 | $157.5 | Credit Services | 10.0 | 2.0 | 1.3% | 64,000 | United States | 7 seconds ago | |
 Lam Research Corporation LRCX | 63.2B | $463.1 | Technology | $9.2 | 1.96% | 1,377,944 | $479.3 | $479.3 | $456.7 | $472.4 | Semiconductor Equipment & Materials | 34.9 | 6.2 | 1.3% | 18,700 | United States | 21 hours ago | |
 Deere & Company DE | 133.9B | $443.8 | Industrials | $2.0 | 0.44% | 697,812 | $442.2 | $445.8 | $438.7 | $441.8 | Farm & Heavy Construction Machinery | 23.3 | 4.4 | 1.0% | 75,550 | United States | 6 seconds ago | |
 Booking Holdings Inc. Common St BKNG | 80.4B | $2,074.0 | Consumer Cyclical | $13.7 | 0.66% | 122,755 | $2,031.6 | $2,079.3 | $2,024.7 | $2,060.3 | Travel Services | 60.9 | 0.0 | 0.0% | 20,700 | United States | 6 mins ago | |
ConocoPhillips COP | 152.4B | $122.3 | Energy | $0.75 | 0.61% | 1,770,042 | $122.1 | $123.9 | $122.2 | $123.1 | Oil & Gas E&P | 13.9 | 3.0 | 2.5% | 9,400 | United States | 2 seconds ago | |
Analog Devices, Inc. ADI | 84.5B | $165.9 | Technology | $4.8 | 2.81% | 1,180,431 | $167.2 | $168.0 | $165.2 | $170.7 | Semiconductors | 5.3 | 3.0 | 1.8% | 24,700 | United States | 10 seconds ago | |
Mondelez International, Inc. MDLZ | 92.5B | $67.7 | Consumer Defensive | $0.38 | 0.56% | 1,611,404 | $67.4 | $67.8 | $67.2 | $68.1 | Confectioners | 2.3 | 1.4 | 2.1% | 79,000 | United States | 15 seconds ago | |
 Gilead Sciences, Inc. GILD | 110.8B | $88.3 | Healthcare | $0.42 | 0.48% | 2,617,538 | $86.7 | $88.6 | $86.6 | $87.9 | Drug Manufacturers—General | 2.6 | 2.9 | 3.3% | 14,400 | United States | 8 seconds ago | |
TJX Companies, Inc. (The) TJX | 92.6B | $79.7 | Consumer Cyclical | $0.31 | 0.39% | 6,274,500 | $80.4 | $80.4 | $78.8 | $80.1 | Apparel Retail | 2.9 | 1.1 | 1.4% | 340,000 | United States | 21 hours ago | |
Stryker Corporation SYK | 91.6B | $242.0 | Healthcare | $1.2 | 0.51% | 492,339 | $237.8 | $242.6 | $237.9 | $240.8 | Medical Devices | 6.4 | 2.8 | 1.2% | 46,000 | United States | 1 min ago | |
Crown Castle International Corp CCI | 60.7B | $140.2 | Real Estate | $1.5 | 1.07% | 741,293 | $140.2 | $140.6 | $137.8 | $141.7 | REIT—Specialty | 3.7 | 5.9 | 4.1% | 5,000 | United States | 8 mins ago | |
Marsh & McLennan Companies, Inc MMC | 85.8B | $173.0 | Financial Services | $0.015 | 0.01% | 424,007 | $171.2 | $173.5 | $170.4 | $173.0 | Insurance Brokers | 6.7 | 2.3 | 1.3% | 83,000 | United States | 28 seconds ago | |
Moderna, Inc. MRNA | 69.0B | $179.7 | Healthcare | $1.8 | 1.01% | 1,329,676 | $178.5 | $181.4 | $177.0 | $181.5 | Biotechnology | 27.2 | 0.0 | 0.0% | 3,700 | United States | 25 seconds ago | |
 Altria Group, Inc. MO | 84.7B | $47.3 | Consumer Defensive | $0.245 | 0.52% | 2,961,943 | $46.8 | $47.3 | $46.8 | $47.0 | Tobacco | 2.6 | 3.6 | 7.7% | 6,000 | United States | 13 seconds ago | |
 Lockheed Martin Corporation LMT | 130.4B | $497.7 | Industrials | $14.0 | 2.90% | 721,871 | $481.8 | $498.8 | $481.8 | $483.7 | Aerospace & Defense | 21.8 | 11.2 | 2.3% | 114,000 | United States | 57 seconds ago | |
 Estee Lauder Companies, Inc. (T EL | 84.8B | $237.7 | Consumer Defensive | $5.7 | 2.45% | 1,059,642 | $228.3 | $239.7 | $228.1 | $232.0 | Household & Personal Products | 6.0 | 2.4 | 1.0% | 44,640 | United States | 44 seconds ago |
2 Comments