| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Philip Morris International Inc PM | $144.80B | $92.91 | $1.08 | 1.18% | PM | Philip Morris International Inc | 5.16 | 4.74 | 5.1617116 | Consumer Defensive | Tobacco | 73.50K | EQUITY |
 Charter Communications, Inc. CHTR | $138.72B | $644.37 | $8.37 | 1.32% | CHTR | Charter Communications, Inc. | 15.4 | Communication Services | Entertainment | 95.10K | EQUITY | ||
 International Business Machines IBM | $119.38B | $133.59 | $1.01 | 0.76% | IBM | International Business Machines | 6.233 | 6.51 | 4.910243 | Technology | Information Technology Services | 352.60K | EQUITY |
 Texas Instruments Incorporated TXN | $177.15B | $191.93 | $1.24 | -0.64% | TXN | Texas Instruments Incorporated | 5.968 | 3.72 | 1.925765 | Technology | Semiconductors | 29.77K | EQUITY |
 Lockheed Martin Corporation LMT | $109.20B | $391.81 | $1.18 | 0.30% | LMT | Lockheed Martin Corporation | 24.304 | 9.8 | 2.5087679 | Industrials | Aerospace & Defense | 110.00K | EQUITY |
 Linde plc LIN | $151.60B | $289.96 | $1.99 | 0.69% | LIN | Linde plc | 4.708 | 3.852 | 1.3376393 | Basic Materials | Specialty Chemicals | 74.65K | EQUITY |
 American Tower Corporation (REI AMT | $110.58B | $248.62 | $1.46 | 0.59% | AMT | American Tower Corporation (REI | 3.79 | 4.53 | 1.8328208 | Real Estate | REIT—Specialty | 5.45K | EQUITY |
 Wells Fargo & Company WFC | $181.55B | $43.84 | $1.60 | 3.79% | WFC | Wells Fargo & Company | 1.456 | 0.81 | 1.9176135 | Financial Services | Banks—Diversified | 274.90K | EQUITY |
 Honeywell International Inc. HON | $161.21B | $232.11 | $2.27 | 0.99% | HON | Honeywell International Inc. | 6.72 | 3.63 | 1.5793595 | Industrials | Specialty Industrial Machinery | 113.00K | EQUITY |
 Citigroup, Inc. C | $151.18B | $72.45 | $0.0900 | -0.12% | C | Citigroup, Inc. | 7.341 | 1.53 | 2.1091811 | Financial Services | Banks—Diversified | 209.00K | EQUITY |
 Gilead Sciences, Inc. GILD | $84.19B | $66.87 | $1.10 | 1.67% | GILD | Gilead Sciences, Inc. | 0.098 | 2.72 | 4.1356243 | Healthcare | Drug Manufacturers—General | 11.80K | EQUITY |
 Starbucks Corporation SBUX | $139.32B | $118.34 | $1.68 | 1.44% | SBUX | Starbucks Corporation | 0.568 | 1.72 | 1.47437 | Consumer Cyclical | Restaurants | 349.00K | EQUITY |
 Lowe's Companies, Inc. LOW | $149.35B | $208.25 | $3.68 | 1.80% | LOW | Lowe's Companies, Inc. | 7.75 | 2.3 | 1.1243095 | Consumer Cyclical | Home Improvement Retail | 300.00K | EQUITY |
 QUALCOMM Incorporated QCOM | $157.01B | $138.21 | $0.3700 | 0.27% | QCOM | QUALCOMM Incorporated | 5.85 | 2.57 | 1.8644806 | Technology | Semiconductors | 41.00K | EQUITY |
 Fidelity National Information S FIS | $94.95B | $152.62 | $0.1400 | -0.09% | FIS | Fidelity National Information S | 0.25 | 1.4 | 0.9164703 | Technology | Information Technology Services | 55.00K | EQUITY |
 United Parcel Service, Inc. UPS | $156.24B | $179.71 | $0.0700 | 0.04% | UPS | United Parcel Service, Inc. | 1.54 | 4.04 | 2.2489423 | Industrials | Integrated Freight & Logistics | 260.28K | EQUITY |
 3M Company MMM | $115.06B | $198.58 | $1.10 | 0.56% | MMM | 3M Company | 9.25 | 5.88 | 2.9775169 | Industrials | Specialty Industrial Machinery | 96.16K | EQUITY |
 CVS Health Corporation CVS | $99.59B | $75.88 | $0.1000 | 0.13% | CVS | CVS Health Corporation | 5.463 | 2 | 2.6392188 | Healthcare | Healthcare Plans | 290.00K | EQUITY |
 BlackRock, Inc. BLK | $123.86B | $811.45 | $6.39 | -0.78% | BLK | BlackRock, Inc. | 34.508 | 15.02 | 1.836545 | Financial Services | Asset Management | 16.60K | EQUITY |
 Boeing Company (The) BA | $144.85B | $248.18 | $2.93 | -1.17% | BA | Boeing Company (The) | -20.88 | 2.055 | 0.8183665 | Industrials | Aerospace & Defense | 161.10K | EQUITY |
 Intuit Inc. INTU | $113.87B | $415.82 | $1.74 | -0.42% | INTU | Intuit Inc. | 6.553 | 2.24 | 0.53644986 | Technology | Software—Application | 10.60K | EQUITY |
 S&P Global Inc. SPGI | $91.07B | $378.07 | $3.00 | 0.80% | SPGI | S&P Global Inc. | 9.66 | 2.68 | 0.7145333 | Financial Services | Financial Data & Stock Exchanges | 22.50K | EQUITY |
 Vertex Pharmaceuticals Incorpor VRTX | $56.78B | $219.39 | $1.71 | -0.77% | VRTX | Vertex Pharmaceuticals Incorpor | 10.29 | Healthcare | Biotechnology | 3.00K | EQUITY | ||
 ServiceNow, Inc. NOW | $109.21B | $556.91 | $2.44 | -0.44% | NOW | ServiceNow, Inc. | 0.59 | Technology | Software—Application | 12.64K | EQUITY | ||
 American Express Company AXP | $120.51B | $149.99 | $1.46 | 0.98% | AXP | American Express Company | 3.77 | 1.72 | 1.1580152 | Financial Services | Credit Services | 64.00K | EQUITY |
 Mondelez International, Inc. MDLZ | $82.58B | $58.77 | $0.0600 | 0.10% | MDLZ | Mondelez International, Inc. | 2.47 | 1.2 | 2.043945 | Consumer Defensive | Confectioners | 80.00K | EQUITY |
 Anthem, Inc. ANTM | $91.99B | $375.62 | $3.02 | 0.81% | ANTM | Anthem, Inc. | 17.98 | 3.8 | 1.0198604 | Healthcare | Healthcare Plans | 70.60K | EQUITY |
 Altria Group, Inc. MO | $96.89B | $52.31 | $0.7000 | 1.36% | MO | Altria Group, Inc. | 2.4 | 3.4 | 6.5878704 | Consumer Defensive | Tobacco | 7.30K | EQUITY |
 Cigna Corporation CI | $87.74B | $252.57 | $1.79 | -0.70% | CI | Cigna Corporation | 22.96 | 0.04 | 0.015725743 | Healthcare | Healthcare Plans | 73.70K | EQUITY |
Stryker Corporation SYK | $96.76B | $257.13 | $0.2800 | 0.11% | SYK | Stryker Corporation | 4.2 | 2.355 | 0.9168776 | Healthcare | Medical Devices | 40.00K | EQUITY |
Fiserv, Inc. FISV | $83.39B | $125.09 | $0.4400 | -0.35% | FISV | Fiserv, Inc. | 1.4 | Technology | Information Technology Services | 44.00K | EQUITY | ||
Becton, Dickinson and Company BDX | $75.82B | $260.94 | $3.09 | 1.20% | BDX | Becton, Dickinson and Company | 5.256 | 3.2 | 1.2410316 | Healthcare | Medical Instruments & Supplies | 72.00K | EQUITY |
 Dominion Energy, Inc. D | $63.59B | $78.89 | $0.5800 | 0.74% | D | Dominion Energy, Inc. | -0.574 | 3.45 | 4.4055678 | Utilities | Utilities—Diversified | 19.10K | EQUITY |
 TJX Companies, Inc. (The) TJX | $84.41B | $69.99 | $0.7500 | 1.08% | TJX | TJX Companies, Inc. (The) | 0.07 | 0.26 | 0.3755055 | Consumer Cyclical | Apparel Retail | 286.00K | EQUITY |
 Booking Holdings Inc. Common St BKNG | $101.46B | $2,476.90 | $43.69 | 1.80% | BKNG | Booking Holdings Inc. Common St | 1.44 | Consumer Cyclical | Travel Services | 23.00K | EQUITY | ||
 Estee Lauder Companies, Inc. (T EL | $113.29B | $312.29 | $7.16 | 2.35% | EL | Estee Lauder Companies, Inc. (T | 2.527 | 1.49 | 0.48831645 | Consumer Defensive | Household & Personal Products | 48.00K | EQUITY |
Advanced Micro Devices, Inc. AMD | $99.78B | $82.15 | $0.8600 | -1.04% | AMD | Advanced Micro Devices, Inc. | 2.064 | Technology | Semiconductors | 11.40K | EQUITY | ||
CME Group Inc. CME | $74.53B | $207.58 | $3.53 | 1.73% | CME | CME Group Inc. | 5.87 | 3.4 | 1.6662583 | Financial Services | Financial Data & Stock Exchanges | 4.36K | EQUITY |
 Prologis, Inc. PLD | $83.27B | $112.56 | $0.2000 | 0.18% | PLD | Prologis, Inc. | 2.008 | 2.32 | 2.0647917 | Real Estate | REIT—Industrial | 1.71K | EQUITY |
Intuitive Surgical, Inc. ISRG | $96.19B | $812.57 | $7.85 | 0.98% | ISRG | Intuitive Surgical, Inc. | 8.82 | Healthcare | Medical Instruments & Supplies | 7.33K | EQUITY | ||
Morgan Stanley MS | $147.01B | $78.59 | $2.23 | -2.76% | MS | Morgan Stanley | 7.645 | 1.4 | 1.7322445 | Financial Services | Capital Markets | 63.05K | EQUITY |
 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.0000 | ||||||||
 Regeneron Pharmaceuticals, Inc. REGN | $53.84B | $502.60 | $7.96 | 1.61% | REGN | Regeneron Pharmaceuticals, Inc. | 30.52 | Healthcare | Biotechnology | 8.31K | EQUITY | ||
Crown Castle International Corp CCI | $77.63B | $179.62 | $0.1500 | 0.08% | CCI | Crown Castle International Corp | 2.35 | 4.93 | 2.7469771 | Real Estate | REIT—Specialty | 5.10K | EQUITY |
 Goldman Sachs Group, Inc. (The) GS | $116.46B | $342.31 | $3.76 | 1.11% | GS | Goldman Sachs Group, Inc. (The) | 40.263 | 5 | 1.4768868 | Financial Services | Capital Markets | 40.90K | EQUITY |
 Zoetis Inc. ZTS | $79.62B | $167.63 | $2.18 | 1.32% | ZTS | Zoetis Inc. | 3.42 | 0.8 | 0.4835298 | Healthcare | Drug Manufacturers—Specialty & Generic | 10.60K | EQUITY |
Caterpillar, Inc. CAT | $127.25B | $233.36 | $0.8400 | 0.36% | CAT | Caterpillar, Inc. | 5.46 | 4.12 | 1.7718906 | Industrials | Farm & Heavy Construction Machinery | 102.30K | EQUITY |
Duke Energy Corporation (Holdin DUK | $77.44B | $100.67 | $0.9200 | 0.92% | DUK | Duke Energy Corporation (Holdin | 1.719 | 3.82 | 3.829574 | Utilities | Utilities—Regulated Electric | 29.00K | EQUITY |
Colgate-Palmolive Company CL | $68.40B | $80.70 | $0.2400 | 0.30% | CL | Colgate-Palmolive Company | 3.14 | 1.75 | 2.1749938 | Consumer Defensive | Household & Personal Products | 34.30K | EQUITY |
Target Corporation TGT | $103.99B | $208.55 | $2.79 | 1.36% | TGT | Target Corporation | 8.64 | 2.68 | 1.3024884 | Consumer Defensive | Discount Stores | 368.00K | EQUITY |
Dow Jones Industrial Average
$34,200.67 $164.67 0.48% 
NASDAQ Composite
$14,052.34 $13.54 0.10%
S&P 500 INDEX
$4,185.47 $15.05 0.36%
EUR/USD
$1.20 $0.0000 -0.04% 
Bitcoin USD
$56,522.97 $4.00 -7.90%
Apple Inc.
$134.16 $0.3400 -0.25%
Microsoft Corporation
$260.74 $1.24 0.48%
Alphabet Inc.
$2,282.75 $2.50 -0.11%
Amazon.com, Inc.
$3,399.44 $20.35 0.60%
Facebook, Inc.
$306.18 $1.64 -0.53%
Berkshire Hathaway Inc. New
$272.11 $2.97 1.10%
Visa Inc.
$226.41 $0.1300 0.06%
JP Morgan Chase & Co.
$153.30 $1.13 0.74%
Johnson & Johnson
$162.24 $1.85 1.15%
Mastercard Incorporated
$386.17 $0.3200 -0.08%
Procter & Gamble Company (The)
$137.25 $0.0100 0.01%
Exxon Mobil Corporation
$56.66 $0.3200 -0.56%
UnitedHealth Group Incorporated
$391.01 $1.00 0.26%
Bank of America Corporation
$39.15 $0.4100 1.06%
AT&T Inc.
$29.95 $0.2000 0.67%
Walt Disney Company (The)
$187.26 $1.33 0.72%
Intel Corporation
$64.75 $0.2700 -0.42%
Home Depot, Inc. (The)
$328.08 $5.34 1.65%
Verizon Communications Inc.
$58.28 $0.5800 1.01%
Merck & Company, Inc.
$77.47 $0.8100 1.06%
Pfizer, Inc.
$38.57 $0.9700 2.58%
Chevron Corporation
$102.96 $0.4600 -0.44%
Coca-Cola Company (The)
$53.68 $0.3500 0.66%
Comcast Corporation
$55.11 $0.9700 1.79%
Cisco Systems, Inc.
$52.80 $1.16 2.25%
Pepsico, Inc.
$144.16 $1.85 1.30%
Wells Fargo & Company
$43.84 $1.60 3.79%
Boeing Company (The)
$248.18 $2.93 -1.17%
Citigroup, Inc.
$72.45 $0.0900 -0.12%
Adobe Inc.
$525.08 $1.83 0.35%
Walmart Inc.
$140.61 $0.4500 0.32%
Salesforce.com Inc
$231.91 $1.09 -0.47%