S&P 500 Companies: Index Components by Market Cap, Weight & Price

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
PM
Philip Morris International Inc
PM
$124.10B$79.69$0.97001.23%PMPhilip Morris International Inc4.674.685.9451215Consumer DefensiveTobacco73.50KEQUITY
CHTR
Charter Communications, Inc.
CHTR
$122.68B$598.74$8.261.40%CHTRCharter Communications, Inc.10.455Communication ServicesEntertainment95.10KEQUITY
IBM
International Business Machines
IBM
$112.84B$126.70$0.0500-0.04%IBMInternational Business Machines8.8116.495.1203154TechnologyInformation Technology Services352.60KEQUITY
TXN
Texas Instruments Incorporated
TXN
$126.99B$138.64$2.601.91%TXNTexas Instruments Incorporated5.3273.472.5507206TechnologySemiconductors29.77KEQUITY
LMT
Lockheed Martin Corporation
LMT
$109.70B$392.44$0.48000.12%LMTLockheed Martin Corporation22.8179.42.3982039IndustrialsAerospace & Defense110.00KEQUITY
LIN
Linde plc
LIN
$130.62B$248.63$3.781.54%LINLinde plc4.233.6761.5013274Basic MaterialsSpecialty Chemicals79.01KEQUITY
AMT
American Tower Corporation (REI
AMT
$111.47B$251.30$5.102.07%AMTAmerican Tower Corporation (REI4.3094.141.6815597Real EstateREIT—Specialty5.45KEQUITY
WFC
Wells Fargo & Company
WFC
$103.78B$25.19$0.1300-0.51%WFCWells Fargo & Company0.9282.048.056872Financial ServicesBanks—Diversified266.00KEQUITY
HON
Honeywell International Inc.
HON
$112.33B$160.07$0.2100-0.13%HONHoneywell International Inc.8.1383.522.1961568IndustrialsSpecialty Industrial Machinery113.00KEQUITY
C
Citigroup, Inc.
C
$111.07B$53.35$0.4100-0.76%CCitigroup, Inc.5.8562.043.794643Financial ServicesBanks—Diversified204.00KEQUITY
GILD
Gilead Sciences, Inc.
GILD
$86.31B$68.84$0.74001.09%GILDGilead Sciences, Inc.-0.2042.623.8472835HealthcareDrug Manufacturers—General11.80KEQUITY
SBUX
Starbucks Corporation
SBUX
$92.69B$79.29$0.42000.53%SBUXStarbucks Corporation1.1261.642.079371Consumer CyclicalRestaurants346.00KEQUITY
LOW
Lowe's Companies, Inc.
LOW
$118.26B$156.63$2.761.79%LOWLowe's Companies, Inc.5.9362.21.4297784Consumer CyclicalHome Improvement Retail300.00KEQUITY
QCOM
QUALCOMM Incorporated
QCOM
$130.64B$115.79$6.966.40%QCOMQUALCOMM Incorporated2.3552.512.3063494TechnologySemiconductors37.00KEQUITY
FIS
Fidelity National Information S
FIS
$89.11B$143.82$0.77000.54%FISFidelity National Information S0.0521.40.9786787TechnologyInformation Technology Services55.00KEQUITY
UPS
United Parcel Service, Inc.
UPS
$136.23B$157.79$1.941.24%UPSUnited Parcel Service, Inc.5.033.942.5280718IndustrialsIntegrated Freight & Logistics260.28KEQUITY
MMM
3M Company
MMM
$94.62B$164.26$0.88000.54%MMM3M Company8.8135.823.5622474IndustrialsSpecialty Industrial Machinery96.16KEQUITY
CVS
CVS Health Corporation
CVS
$85.05B$64.99$0.2700-0.41%CVSCVS Health Corporation6.29323.0646643HealthcareHealthcare Plans290.00KEQUITY
BLK
BlackRock, Inc.
BLK
$90.00B$590.24$3.600.61%BLKBlackRock, Inc.28.41813.862.3626072Financial ServicesAsset Management16.30KEQUITY
BA
Boeing Company (The)
BA
$99.03B$175.44$4.69-2.60%BABoeing Company (The)-5.0326.1653.422528IndustrialsAerospace & Defense161.10KEQUITY
INTU
Intuit Inc.
INTU
$79.47B$304.75$5.551.85%INTUIntuit Inc.5.072.060.6885026TechnologySoftware—Application9.40KEQUITY
SPGI
S&P Global Inc.
SPGI
$84.15B$349.19$5.481.59%SPGIS&P Global Inc.10.6052.480.72153853Financial ServicesFinancial Data & Stock Exchanges22.50KEQUITY
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$70.55B$270.85$8.993.43%VRTXVertex Pharmaceuticals Incorpor7.923HealthcareBiotechnology3.00KEQUITY
NOW
ServiceNow, Inc.
NOW
$81.92B$427.13$5.771.37%NOWServiceNow, Inc.3.546TechnologySoftware—Application11.15KEQUITY
AXP
American Express Company
AXP
$81.87B$101.68$1.58-1.53%AXPAmerican Express Company4.8621.721.6656982Financial ServicesCredit Services64.00KEQUITY
MDLZ
Mondelez International, Inc.
MDLZ
$80.03B$56.03$0.83001.50%MDLZMondelez International, Inc.2.3331.142.0652173Consumer DefensiveConfectioners80.00KEQUITY
ANTM
Anthem, Inc.
ANTM
$71.22B$283.18$2.851.02%ANTMAnthem, Inc.22.9893.51.2485286HealthcareHealthcare Plans70.60KEQUITY
MO
Altria Group, Inc.
MO
$79.84B$42.96$0.6400-1.47%MOAltria Group, Inc.-0.4953.367.706422Consumer DefensiveTobacco7.30KEQUITY
CI
Cigna Corporation
CI
$67.68B$184.32$1.941.06%CICigna Corporation14.0420.040.021932229HealthcareHealthcare Plans73.70KEQUITY
SYK
Stryker Corporation
SYK
$71.43B$190.18$1.260.67%SYKStryker Corporation4.212.2451.1883336HealthcareMedical Devices40.00KEQUITY
FISV
Fiserv, Inc.
FISV
$65.61B$97.97$0.2500-0.25%FISVFiserv, Inc.1.257TechnologyInformation Technology Services44.00KEQUITY
BDX
Becton, Dickinson and Company
BDX
$74.56B$257.22$2.220.87%BDXBecton, Dickinson and Company2.8353.141.2313726HealthcareMedical Instruments & Supplies65.00KEQUITY
D
Dominion Energy, Inc.
D
$66.86B$79.58$1.021.30%DDominion Energy, Inc.0.5643.7154.7288697UtilitiesUtilities—Diversified19.10KEQUITY
TJX
TJX Companies, Inc. (The)
TJX
$69.15B$57.73$0.22000.38%TJXTJX Companies, Inc. (The)1.3840.691.1997914Consumer CyclicalApparel Retail286.00KEQUITY
BKNG
Booking Holdings Inc. Common St
BKNG
$74.04B$1,808.07$2.970.16%BKNGBooking Holdings Inc. Common St60.94Consumer CyclicalTravel Services27.20KEQUITY
EL
Estee Lauder Companies, Inc. (T
EL
$76.14B$211.50$4.242.05%ELEstee Lauder Companies, Inc. (T3.5441.820.8781241Consumer DefensiveHousehold & Personal Products48.00KEQUITY
AMD
Advanced Micro Devices, Inc.
AMD
$96.99B$82.61$5.737.45%AMDAdvanced Micro Devices, Inc.0.514TechnologySemiconductors11.40KEQUITY
CME
CME Group Inc.
CME
$60.95B$169.96$1.841.09%CMECME Group Inc.6.633.21.9034024Financial ServicesFinancial Data & Stock Exchanges4.36KEQUITY
PLD
Prologis, Inc.
PLD
$76.00B$102.88$2.372.36%PLDPrologis, Inc.2.5422.222.2087354Real EstateREIT—Industrial1.71KEQUITY
ISRG
Intuitive Surgical, Inc.
ISRG
$79.94B$683.09$8.091.20%ISRGIntuitive Surgical, Inc.9.498HealthcareMedical Instruments & Supplies7.33KEQUITY
MS
Morgan Stanley
MS
$82.59B$52.38$0.60001.16%MSMorgan Stanley5.5231.42.7037466Financial ServicesCapital Markets60.67KEQUITY
AGN
Allergan plc
AGN
$63.66B$193.02$0.03000.02%AGNAllergan plc-7.5712.961.53375820.0000EQUITY
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$65.15B$612.35$13.492.25%REGNRegeneron Pharmaceuticals, Inc.25.827HealthcareBiotechnology8.03KEQUITY
CCI
Crown Castle International Corp
CCI
$69.33B$165.20$3.412.11%CCICrown Castle International Corp1.7384.7252.9204525Real EstateREIT—Specialty5.10KEQUITY
GS
Goldman Sachs Group, Inc. (The)
GS
$72.99B$212.13$1.070.51%GSGoldman Sachs Group, Inc. (The)13.25752.3689946Financial ServicesCapital Markets38.50KEQUITY
ZTS
Zoetis Inc.
ZTS
$75.72B$159.36$2.431.55%ZTSZoetis Inc.3.3710.7280.46390113HealthcareDrug Manufacturers—Specialty & Generic10.60KEQUITY
CAT
Caterpillar, Inc.
CAT
$77.20B$142.57$0.04000.03%CATCaterpillar, Inc.7.4874.122.8906194IndustrialsFarm & Heavy Construction Machinery102.30KEQUITY
DUK
Duke Energy Corporation (Holdin
DUK
$62.01B$84.32$0.65000.78%DUKDuke Energy Corporation (Holdin2.7983.784.5177482UtilitiesUtilities—Regulated Electric29.00KEQUITY
CL
Colgate-Palmolive Company
CL
$66.23B$77.24$1.281.69%CLColgate-Palmolive Company2.991.732.2775145Consumer DefensiveHousehold & Personal Products34.30KEQUITY
TGT
Target Corporation
TGT
$67.30B$134.60$2.882.19%TGTTarget Corporation5.4012.621.9890675Consumer DefensiveDiscount Stores368.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10