S&P 500 Companies (Updated List 2023)


51 – 100

StockMarketcapPriceSectorChangeChange %VolumeOpenHighLowClose52 Week RangeIndustryEPSDividend RateDividend YieldEmployeesCountryLast Updated
TXN
Texas Instruments Incorporated
TXN
150.6B$165.5$2.01.25%6,503,712$163.0$166.9$162.5$163.4
7.15.03.1%014 hours ago
T
AT&T Inc.
T
118.4B$16.5$0.191.16%47,718,633$16.4$16.5$16.3$16.3
2.01.16.8%014 hours ago
UNP
Union Pacific Corporation
UNP
144.2B$236.3$1.80.78%1,973,410$235.4$237.3$234.8$234.5
10.45.22.2%014 hours ago
UPS
United Parcel Service, Inc.
UPS
127.0B$148.9$3.52.41%6,368,835$146.0$149.7$145.3$145.4
7.86.54.5%014 hours ago
PM
Philip Morris International Inc
PM
151.8B$97.7$3.63.83%12,386,357$94.4$97.7$93.8$94.1
5.05.25.5%014 hours ago
AMAT
Applied Materials, Inc.
AMAT
160.6B$193.2$3.82.00%4,138,607$190.3$194.5$190.0$189.5
8.51.30.7%014 hours ago
HON
Honeywell International Inc.
HON
127.7B$196.2$0.580.30%2,554,112$196.0$197.6$195.7$195.6
8.54.22.1%014 hours ago
ORCL
Oracle Corporation
ORCL
316.3B$115.1$0.560.49%5,484,124$115.2$115.9$114.8$114.5
3.81.61.4%014 hours ago
MS
Morgan Stanley
MS
152.5B$93.8$1.71.81%6,383,605$92.2$94.1$92.2$92.1
5.53.43.7%014 hours ago
MDT
Medtronic plc.
MDT
107.9B$81.3$0.720.89%5,236,779$81.0$81.3$80.6$80.6
3.22.83.4%014 hours ago
BMY
Bristol-Myers Squibb Company
BMY
99.3B$49.0$0.150.31%9,134,347$49.2$49.5$49.0$49.1
3.92.34.7%014 hours ago
SBUX
Starbucks Corporation
SBUX
99.5B$87.9$0.310.35%5,643,170$88.6$88.8$87.3$88.2
3.72.22.5%014 hours ago
CVS
CVS Health Corporation
CVS
86.3B$68.5$1.11.62%8,434,787$69.8$70.2$68.4$69.6
6.52.43.5%014 hours ago
AMT
American Tower Corporation (REI
AMT
81.3B$174.2$1.91.09%2,658,888$172.5$176.1$171.4$172.3
3.26.53.7%014 hours ago
GS
Goldman Sachs Group, Inc. (The)
GS
137.6B$424.0$6.61.59%2,634,788$417.7$425.4$416.2$417.4
25.710.82.6%014 hours ago
NOW
ServiceNow, Inc.
NOW
152.2B$741.0$19.02.63%1,056,075$727.2$743.7$727.2$722.0
8.50.00.0%014 hours ago
ISRG
Intuitive Surgical, Inc.
ISRG
133.8B$377.1$8.12.21%1,836,586$370.4$379.8$368.7$368.9
5.50.00.0%014 hours ago
BLK
BlackRock, Inc.
BLK
114.0B$766.6$6.50.86%459,929$763.3$769.4$760.9$760.1
39.320.12.6%014 hours ago
RTX
RTX Corporation
RTX
134.8B$101.4$0.180.18%8,566,262$101.0$103.9$99.9$101.6
2.52.42.3%014 hours ago
AMGN
Amgen Inc.
AMGN
146.7B$273.5$1.60.60%2,492,536$272.1$274.5$271.1$271.9
12.58.53.1%014 hours ago
SCHW
Charles Schwab Corporation (The
SCHW
137.4B$75.2$0.971.31%9,241,813$74.4$75.4$74.2$74.3
2.41.01.3%014 hours ago
PLD
Prologis, Inc.
PLD
97.0B$104.8$0.750.72%4,214,184$104.5$105.6$104.1$104.1
3.33.63.4%014 hours ago
C
Citigroup, Inc.
C
119.5B$62.7$1.72.82%16,066,597$61.1$62.8$61.0$61.0
3.42.13.4%014 hours ago
IBM
International Business Machines
IBM
167.0B$182.2$0.290.16%5,939,258$182.7$184.7$179.0$181.9
8.16.63.6%014 hours ago
ZTS
Zoetis Inc.
ZTS
68.3B$149.6$4.02.76%4,072,344$146.3$149.9$145.2$145.5
5.11.51.0%014 hours ago
SPGI
S&P Global Inc.
SPGI
132.3B$413.3$3.70.88%2,186,343$417.0$418.2$411.4$416.9
8.23.60.9%014 hours ago
ANTM
ANTM
0.0000$0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.0000
000%054 years ago
CAT
Caterpillar, Inc.
CAT
181.4B$363.3$5.61.58%1,809,522$360.0$365.5$359.0$357.6
20.15.11.4%014 hours ago
BA
Boeing Company (The)
BA
103.7B$169.2$1.30.76%7,532,710$171.0$171.1$168.4$170.5
3.70.00.0%014 hours ago
TGT
Target Corporation
TGT
76.9B$166.5$0.60.36%1,849,709$167.6$168.0$166.1$167.1
8.94.42.6%014 hours ago
MU
Micron Technology, Inc.
MU
124.5B$112.5$3.33.06%17,568,851$109.7$112.9$108.9$109.1
3.40.50.4%014 hours ago
ADP
Automatic Data Processing, Inc.
ADP
101.4B$246.8$0.530.22%1,584,819$246.8$248.0$245.9$246.3
8.65.22.1%014 hours ago
GE
GE Aerospace
GE
178.0B$162.6$12.48.28%19,035,125$157.8$163.6$152.8$150.2
3.80.50.3%014 hours ago
MMM
3M Company
MMM
51.5B$93.0$0.380.41%3,706,821$93.0$94.0$92.8$92.6
12.66.06.5%014 hours ago
AXP
American Express Company
AXP
171.9B$239.0$6.02.56%4,619,772$234.8$239.4$233.7$233.0
12.12.51.1%014 hours ago
LRCX
Lam Research Corporation
LRCX
116.3B$887.4$19.32.23%963,740$868.1$894.3$868.1$868.1
25.97.50.9%014 hours ago
DE
Deere & Company
DE
110.6B$397.2$2.40.60%1,218,920$400.9$405.6$396.7$399.6
34.35.31.3%014 hours ago
BKNG
Booking Holdings Inc. Common St
BKNG
120.8B$3,534.0$71.02.05%151,432$3,468.2$3,545.5$3,468.2$3,463.0
117.30.00.0%014 hours ago
COP
ConocoPhillips
COP
152.1B$129.8$0.510.39%3,771,331$128.6$130.2$127.7$129.3
9.14.63.6%014 hours ago
ADI
Analog Devices, Inc.
ADI
94.2B$189.9$3.61.94%4,169,501$187.0$190.8$186.5$186.3
5.63.51.9%014 hours ago
MDLZ
Mondelez International, Inc.
MDLZ
95.2B$70.8$1.31.93%15,790,585$69.3$70.8$69.3$69.4
3.61.62.3%014 hours ago
GILD
Gilead Sciences, Inc.
GILD
83.6B$67.0$0.080.12%5,230,889$67.1$67.7$67.0$67.0
4.53.04.5%014 hours ago
TJX
TJX Companies, Inc. (The)
TJX
107.1B$94.5$0.420.45%5,843,593$94.5$94.7$93.5$94.1
3.91.31.4%014 hours ago
SYK
Stryker Corporation
SYK
127.4B$334.9$7.22.21%1,376,266$328.6$335.1$327.0$327.7
8.23.10.9%014 hours ago
CCI
Crown Castle Inc.
CCI
41.5B$95.5$0.390.41%2,414,609$95.1$96.3$94.8$95.1
3.26.36.6%014 hours ago
MMC
Marsh & McLennan Companies, Inc
MMC
99.4B$201.7$0.280.14%1,920,303$202.5$203.0$200.7$201.4
7.92.81.4%014 hours ago
MRNA
Moderna, Inc.
MRNA
41.3B$107.9$3.43.28%2,427,279$104.5$108.2$103.5$104.5
12.30.00.0%014 hours ago
MO
Altria Group, Inc.
MO
73.6B$42.9$0.30.70%13,905,470$42.6$43.0$42.5$42.6
4.63.89.0%014 hours ago
LMT
Lockheed Martin Corporation
LMT
110.6B$460.1$1.30.27%1,759,242$466.1$473.5$457.7$461.3
27.312.32.7%014 hours ago
EL
Estee Lauder Companies, Inc. (T
EL
53.4B$149.0$1.61.06%1,881,731$147.0$149.9$146.4$147.4
1.32.61.8%014 hours ago

Abheey

Abheey is a financial market enthusiast with 5 years of experience in Trading Stocks. He is an expert in simplifying financial concepts with data visualizations that helps people to create wealth.

2 Comments

Your email address will not be published. Required fields are marked *

  1. Pingback: The Stock Market is in Much Worse Shape Than You Think - The Palace Intrigue
  2. Pingback: Market Reporter Biz