| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Philip Morris International Inc PM | $126.67B | $81.34 | $0.6600 | 0.82% | PM | Philip Morris International Inc | 4.935 | 4.71 | 5.8378782 | Consumer Defensive | Tobacco | 73.50K | EQUITY |
 Charter Communications, Inc. CHTR | $130.35B | $652.17 | $5.48 | 0.85% | CHTR | Charter Communications, Inc. | 12.612 | Communication Services | Entertainment | 95.10K | EQUITY | ||
 International Business Machines IBM | $105.66B | $118.58 | $0.0300 | -0.03% | IBM | International Business Machines | 6.229 | 6.51 | 5.488576 | Technology | Information Technology Services | 352.60K | EQUITY |
 Texas Instruments Incorporated TXN | $158.73B | $172.92 | $0.1100 | 0.06% | TXN | Texas Instruments Incorporated | 5.283 | 3.6 | 2.0832127 | Technology | Semiconductors | 29.77K | EQUITY |
 Lockheed Martin Corporation LMT | $96.11B | $343.51 | $3.63 | 1.07% | LMT | Lockheed Martin Corporation | 23.21 | 9.6 | 2.8245265 | Industrials | Aerospace & Defense | 110.00K | EQUITY |
 Linde plc LIN | $132.85B | $253.12 | $1.64 | 0.65% | LIN | Linde plc | 4.19 | 3.764 | 1.4967393 | Basic Materials | Specialty Chemicals | 74.65K | EQUITY |
 American Tower Corporation (REI AMT | $101.06B | $227.51 | $3.59 | 1.60% | AMT | American Tower Corporation (REI | 4.23 | 4.33 | 1.9337263 | Real Estate | REIT—Specialty | 5.45K | EQUITY |
 Wells Fargo & Company WFC | $133.60B | $32.24 | $0.3400 | 1.07% | WFC | Wells Fargo & Company | 0.41 | 1.22 | 3.8244516 | Financial Services | Banks—Diversified | 274.90K | EQUITY |
 Honeywell International Inc. HON | $141.65B | $201.87 | $0.3800 | -0.19% | HON | Honeywell International Inc. | 6.977 | 3.6 | 1.7799752 | Industrials | Specialty Industrial Machinery | 113.00K | EQUITY |
 Citigroup, Inc. C | $126.09B | $60.56 | $0.7700 | -1.26% | C | Citigroup, Inc. | 4.874 | 2.04 | 3.3262677 | Financial Services | Banks—Diversified | 209.00K | EQUITY |
 Gilead Sciences, Inc. GILD | $85.44B | $68.16 | $1.22 | 1.82% | GILD | Gilead Sciences, Inc. | 1.007 | 2.67 | 3.9886463 | Healthcare | Drug Manufacturers—General | 11.80K | EQUITY |
 Starbucks Corporation SBUX | $121.42B | $103.45 | $0.4600 | -0.44% | SBUX | Starbucks Corporation | 0.79 | 1.68 | 1.6167836 | Consumer Cyclical | Restaurants | 349.00K | EQUITY |
 Lowe's Companies, Inc. LOW | $127.57B | $174.10 | $1.70 | 0.99% | LOW | Lowe's Companies, Inc. | 7.069 | 2.25 | 1.3051044 | Consumer Cyclical | Home Improvement Retail | 300.00K | EQUITY |
 QUALCOMM Incorporated QCOM | $186.72B | $164.40 | $1.98 | 1.22% | QCOM | QUALCOMM Incorporated | 4.52 | 2.54 | 1.5638469 | Technology | Semiconductors | 41.00K | EQUITY |
 Fidelity National Information S FIS | $79.31B | $127.81 | $1.27 | -0.98% | FIS | Fidelity National Information S | -0.168 | 1.4 | 1.0845986 | Technology | Information Technology Services | 55.00K | EQUITY |
 United Parcel Service, Inc. UPS | $139.82B | $161.75 | $2.76 | 1.74% | UPS | United Parcel Service, Inc. | 5.272 | 3.99 | 2.5095917 | Industrials | Integrated Freight & Logistics | 260.28K | EQUITY |
 3M Company MMM | $98.28B | $170.39 | $1.35 | 0.80% | MMM | 3M Company | 8.527 | 5.85 | 3.4607194 | Industrials | Specialty Industrial Machinery | 96.16K | EQUITY |
 CVS Health Corporation CVS | $95.83B | $73.21 | $0.9100 | -1.23% | CVS | CVS Health Corporation | 6.05 | 2 | 2.6983269 | Healthcare | Healthcare Plans | 290.00K | EQUITY |
 BlackRock, Inc. BLK | $110.28B | $722.98 | $12.07 | -1.64% | BLK | BlackRock, Inc. | 31.85 | 14.52 | 1.975376 | Financial Services | Asset Management | 16.60K | EQUITY |
 Boeing Company (The) BA | $114.80B | $203.36 | $2.48 | -1.20% | BA | Boeing Company (The) | -7.887 | 4.11 | 1.9966966 | Industrials | Aerospace & Defense | 161.10K | EQUITY |
 Intuit Inc. INTU | $102.61B | $374.43 | $0.4200 | -0.11% | INTU | Intuit Inc. | 7.446 | 2.18 | 0.58156596 | Technology | Software—Application | 10.60K | EQUITY |
 S&P Global Inc. SPGI | $75.79B | $314.93 | $0.2100 | -0.07% | SPGI | S&P Global Inc. | 9.977 | 2.58 | 0.8186837 | Financial Services | Financial Data & Stock Exchanges | 22.50K | EQUITY |
 Vertex Pharmaceuticals Incorpor VRTX | $62.75B | $241.31 | $3.72 | 1.57% | VRTX | Vertex Pharmaceuticals Incorpor | 10.204 | Healthcare | Biotechnology | 3.00K | EQUITY | ||
 ServiceNow, Inc. NOW | $104.94B | $537.88 | $3.21 | -0.59% | NOW | ServiceNow, Inc. | 3.474 | Technology | Software—Application | 12.64K | EQUITY | ||
 American Express Company AXP | $97.55B | $121.15 | $4.99 | -3.96% | AXP | American Express Company | 4.062 | 1.72 | 1.3635643 | Financial Services | Credit Services | 64.00K | EQUITY |
 Mondelez International, Inc. MDLZ | $81.33B | $56.87 | $0.6200 | 1.10% | MDLZ | Mondelez International, Inc. | 2.119 | 1.17 | 2.08 | Consumer Defensive | Confectioners | 80.00K | EQUITY |
 Anthem, Inc. ANTM | $78.43B | $315.37 | $1.28 | 0.41% | ANTM | Anthem, Inc. | 19.366 | 3.65 | 1.1620874 | Healthcare | Healthcare Plans | 70.60K | EQUITY |
 Altria Group, Inc. MO | $77.98B | $41.96 | $0.1300 | 0.31% | MO | Altria Group, Inc. | 0.384 | 3.38 | 8.080325 | Consumer Defensive | Tobacco | 7.30K | EQUITY |
 Cigna Corporation CI | $79.51B | $220.09 | $3.33 | -1.49% | CI | Cigna Corporation | 14.246 | 0.04 | 0.017903499 | Healthcare | Healthcare Plans | 73.70K | EQUITY |
Stryker Corporation SYK | $90.02B | $239.55 | $0.3800 | -0.16% | SYK | Stryker Corporation | 4.61 | 2.3 | 0.9586129 | Healthcare | Medical Devices | 40.00K | EQUITY |
Fiserv, Inc. FISV | $71.35B | $106.71 | $0.5700 | -0.53% | FISV | Fiserv, Inc. | 1.316 | Technology | Information Technology Services | 44.00K | EQUITY | ||
Becton, Dickinson and Company BDX | $75.69B | $260.24 | $1.49 | 0.58% | BDX | Becton, Dickinson and Company | 2.71 | 3.16 | 1.22125605 | Healthcare | Medical Instruments & Supplies | 72.00K | EQUITY |
 Dominion Energy, Inc. D | $60.01B | $73.56 | $1.27 | 1.76% | D | Dominion Energy, Inc. | -0.22 | 3.737 | 5.1694565 | Utilities | Utilities—Diversified | 19.10K | EQUITY |
 TJX Companies, Inc. (The) TJX | $78.86B | $65.68 | $1.23 | -1.84% | TJX | TJX Companies, Inc. (The) | 0.622 | 0.23 | 0.34374532 | Consumer Cyclical | Apparel Retail | 286.00K | EQUITY |
 Booking Holdings Inc. Common St BKNG | $82.66B | $2,018.43 | $47.81 | -2.31% | BKNG | Booking Holdings Inc. Common St | 33.687 | Consumer Cyclical | Travel Services | 23.00K | EQUITY | ||
 Estee Lauder Companies, Inc. (T EL | $90.41B | $250.02 | $0.1900 | 0.08% | EL | Estee Lauder Companies, Inc. (T | 1.665 | 1.44 | 0.57639196 | Consumer Defensive | Household & Personal Products | 48.00K | EQUITY |
Advanced Micro Devices, Inc. AMD | $113.34B | $94.13 | $1.34 | 1.44% | AMD | Advanced Micro Devices, Inc. | 0.738 | Technology | Semiconductors | 11.40K | EQUITY | ||
CME Group Inc. CME | $66.19B | $184.37 | $0.3300 | 0.18% | CME | CME Group Inc. | 6 | 3.3 | 1.7930886 | Financial Services | Financial Data & Stock Exchanges | 4.36K | EQUITY |
 Prologis, Inc. PLD | $75.92B | $102.70 | $1.48 | 1.46% | PLD | Prologis, Inc. | 2.233 | 2.27 | 2.2426397 | Real Estate | REIT—Industrial | 1.71K | EQUITY |
Intuitive Surgical, Inc. ISRG | $88.40B | $752.01 | $7.93 | 1.07% | ISRG | Intuitive Surgical, Inc. | 8.82 | Healthcare | Medical Instruments & Supplies | 7.33K | EQUITY | ||
Morgan Stanley MS | $130.93B | $72.38 | $1.75 | -2.36% | MS | Morgan Stanley | 6.46 | 1.4 | 1.8885741 | Financial Services | Capital Markets | 63.05K | EQUITY |
 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.0000 | ||||||||
 Regeneron Pharmaceuticals, Inc. REGN | $58.50B | $548.20 | $10.42 | 1.94% | REGN | Regeneron Pharmaceuticals, Inc. | 27.286 | Healthcare | Biotechnology | 8.31K | EQUITY | ||
Crown Castle International Corp CCI | $69.39B | $160.89 | $1.97 | 1.24% | CCI | Crown Castle International Corp | 1.6 | 4.8 | 3.0203877 | Real Estate | REIT—Specialty | 5.10K | EQUITY |
 Goldman Sachs Group, Inc. (The) GS | $97.39B | $283.04 | $6.35 | -2.19% | GS | Goldman Sachs Group, Inc. (The) | 24.74 | 5 | 1.7277721 | Financial Services | Capital Markets | 40.90K | EQUITY |
 Zoetis Inc. ZTS | $76.68B | $161.34 | $1.99 | -1.22% | ZTS | Zoetis Inc. | 3.47 | 0.764 | 0.46776463 | Healthcare | Drug Manufacturers—Specialty & Generic | 10.60K | EQUITY |
Caterpillar, Inc. CAT | $101.77B | $187.34 | $4.60 | -2.40% | CAT | Caterpillar, Inc. | 6.032 | 4.12 | 2.146504 | Industrials | Farm & Heavy Construction Machinery | 102.30K | EQUITY |
Duke Energy Corporation (Holdin DUK | $68.38B | $92.91 | $2.62 | 2.90% | DUK | Duke Energy Corporation (Holdin | 2.729 | 3.8 | 4.208661 | Utilities | Utilities—Regulated Electric | 29.00K | EQUITY |
Colgate-Palmolive Company CL | $67.38B | $78.61 | $0.4200 | 0.54% | CL | Colgate-Palmolive Company | 3.13 | 1.74 | 2.2253485 | Consumer Defensive | Household & Personal Products | 34.30K | EQUITY |
Target Corporation TGT | $95.22B | $190.15 | $1.76 | -0.92% | TGT | Target Corporation | 7.539 | 2.66 | 1.3860664 | Consumer Defensive | Discount Stores | 368.00K | EQUITY |
Dow Jones Industrial Average
$30,960.00 $36.98 -0.12% 
NASDAQ Composite
$13,635.99 $92.93 0.69% 
S&P 500 INDEX
$3,855.36 $13.89 0.36%
EUR/USD
$1.21 $0.0000 -0.02%
Bitcoin USD
$32,637.88 $269.60 0.83%
Apple Inc.
$142.92 $3.85 2.77%
Microsoft Corporation
$229.53 $3.58 1.58%
Alphabet Inc.
$1,894.28 $1.72 0.09%
Amazon.com, Inc.
$3,294.00 $1.77 0.05%
Facebook, Inc.
$278.01 $3.51 1.28%
Berkshire Hathaway Inc. New
$233.01 $0.0900 0.04%
Visa Inc.
$200.98 $1.04 -0.51%
JP Morgan Chase & Co.
$132.12 $1.67 -1.25%
Johnson & Johnson
$165.98 $2.43 1.49%
Mastercard Incorporated
$329.19 $0.2000 0.06%
Procter & Gamble Company (The)
$132.24 $2.24 1.72%
Exxon Mobil Corporation
$46.90 $0.5300 -1.12%
UnitedHealth Group Incorporated
$347.81 $0.2600 0.07%
Bank of America Corporation
$31.16 $0.3900 -1.24%
AT&T Inc.
$29.11 $0.1800 0.62%
Walt Disney Company (The)
$171.89 $0.8900 -0.52%
Intel Corporation
$55.44 $1.22 -2.15%
Home Depot, Inc. (The)
$285.08 $1.08 0.38%
Verizon Communications Inc.
$58.42 $0.9500 1.65%
Merck & Company, Inc.
$81.15 $0.1700 0.21%
Pfizer, Inc.
$37.28 $0.7300 2.00%
Chevron Corporation
$90.90 $0.8300 -0.90%
Coca-Cola Company (The)
$48.78 $0.2900 0.60%
Comcast Corporation
$48.97 $0.2900 0.60%
Cisco Systems, Inc.
$45.03 $0.2600 0.58%
Pepsico, Inc.
$140.18 $1.59 1.15%
Wells Fargo & Company
$32.24 $0.3400 1.07%
Boeing Company (The)
$203.36 $2.48 -1.20%
Citigroup, Inc.
$60.56 $0.7700 -1.26%
Adobe Inc.
$473.44 $1.00 0.21%
Walmart Inc.
$146.20 $0.1300 -0.09%
Salesforce.com Inc
$225.92 $0.1500 0.07%