| Stock | Marketcap | Price | Change | Change % | Symbol | Chart (5D) | Open | High | Low | Close | Previous Close | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Sector | Industry | Type | Employees | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 United Parcel Service, Inc. UPS | 158.09B | $181.49 | $0.6100 | 0.33% | UPS | $182.89 | $182.91 | $178.83 | $182.10 | $182.10 | 4.06 | 2.2295441 | 6.95 | Industrials | Integrated Freight & Logistics | EQUITY | 540,000 | United Parcel Service, Inc. | United States | ||
 Philip Morris International Inc PM | 149.74B | $96.08 | $1.29 | 1.36% | PM | $95.17 | $96.30 | $94.83 | $94.79 | $94.79 | 4.8 | 5.0638255 | 5.67 | Consumer Defensive | Tobacco | EQUITY | 71,000 | Philip Morris International Inc | United States | ||
 NextEra Energy, Inc. NEE | 155.39B | $79.21 | $0.6900 | 0.88% | NEE | $79.02 | $79.59 | $78.02 | $78.52 | $78.52 | 1.47 | 1.8721346 | 1.6 | Utilities | Utilities—Regulated Electric | EQUITY | 14,900 | NextEra Energy, Inc. | United States | ||
 Linde plc LIN | 153.81B | $297.85 | $4.47 | 1.52% | LIN | $295.54 | $298.54 | $292.56 | $293.38 | $293.38 | 4.046 | 1.3790987 | 6.236 | Basic Materials | Specialty Chemicals | EQUITY | 71,699 | Linde plc | United Kingdom | ||
 Bristol-Myers Squibb Company BMY | 132.24B | $59.51 | $0.3400 | 0.57% | BMY | $59.37 | $59.76 | $58.65 | $59.17 | $59.17 | 1.92 | 3.2448877 | -2.264 | Healthcare | Drug Manufacturers—General | EQUITY | 30,250 | Bristol-Myers Squibb Company | United States | ||
 Union Pacific Corporation UNP | 131.56B | $201.74 | $5.73 | 2.92% | UNP | $197.79 | $202.92 | $197.29 | $196.01 | $196.01 | 3.98 | 2.0305088 | 8.776 | Industrials | Railroads | EQUITY | 29,755 | Union Pacific Corporation | United States | ||
 Amgen Inc. AMGN | 121.47B | $213.92 | $1.27 | 0.60% | AMGN | $213.59 | $214.61 | $210.80 | $212.65 | $212.65 | 6.72 | 3.1601224 | 9.86 | Healthcare | Drug Manufacturers—General | EQUITY | 24,300 | Amgen Inc. | United States | ||
 Intuit Inc. INTU | 148.55B | $543.97 | $4.46 | 0.83% | INTU | $541.24 | $546.03 | $533.62 | $539.51 | $539.51 | 2.36 | 0.43743392 | 7.56 | Technology | Software—Application | EQUITY | 10,600 | Intuit Inc. | United States | ||
 Lowe's Companies, Inc. LOW | 141.05B | $203.70 | $0.8400 | 0.41% | LOW | $203.73 | $205.41 | $201.83 | $202.86 | $202.86 | 2.6 | 1.2816721 | 9.573 | Consumer Cyclical | Home Improvement Retail | EQUITY | 300,000 | Lowe's Companies, Inc. | United States | ||
 Starbucks Corporation SBUX | 133.14B | $112.92 | $2.61 | 2.37% | SBUX | $110.89 | $113.46 | $110.55 | $110.31 | $110.31 | 1.8 | 1.631765 | 2.402 | Consumer Cyclical | Restaurants | EQUITY | 349,000 | Starbucks Corporation | United States | ||
 Moderna, Inc. MRNA | 137.68B | $341.09 | $43.77 | 11.37% | MRNA | $358.33 | $359.00 | $323.41 | $384.86 | $384.86 | 8.464 | Healthcare | Biotechnology | EQUITY | 1,300 | Moderna, Inc. | United States | ||||
 Citigroup, Inc. C | 144.27B | $71.18 | $1.00 | 1.42% | C | $70.44 | $71.68 | $70.09 | $70.18 | $70.18 | 2.04 | 2.906811 | 9.75 | Financial Services | Banks—Diversified | EQUITY | 211,000 | Citigroup, Inc. | United States | ||
Morgan Stanley MS | 180.72B | $99.05 | $1.74 | 1.79% | MS | $97.93 | $99.91 | $97.06 | $97.31 | $97.31 | 1.75 | 1.7983764 | 7.544 | Financial Services | Capital Markets | EQUITY | 71,000 | Morgan Stanley | United States | ||
 American Tower Corporation (REI AMT | 121.35B | $266.61 | $1.20 | 0.45% | AMT | $267.01 | $269.02 | $265.09 | $265.41 | $265.41 | 4.86 | 1.8311292 | 4.964 | Real Estate | REIT—Specialty | EQUITY | 5,618 | American Tower Corporation (REI | United States | ||
 Target Corporation TGT | 111.48B | $228.42 | $0.3500 | 0.15% | TGT | $229.25 | $229.49 | $223.85 | $228.77 | $228.77 | 2.72 | 1.1889671 | 12.533 | Consumer Defensive | Discount Stores | EQUITY | 409,000 | Target Corporation | United States | ||
 International Business Machines IBM | 128.46B | $143.32 | $4.39 | 3.16% | IBM | $141.00 | $143.97 | $140.38 | $138.93 | $138.93 | 6.53 | 4.7002092 | 5.917 | Technology | Information Technology Services | EQUITY | 345,900 | International Business Machines | United States | ||
 Raytheon Technologies Corporati RTX | 131.91B | $87.48 | $1.52 | 1.77% | RTX | $86.80 | $87.93 | $86.14 | $85.96 | $85.96 | 1.935 | 2.2510469 | 1.457 | Industrials | Aerospace & Defense | EQUITY | 181,000 | Raytheon Technologies Corporati | United States | ||
 Goldman Sachs Group, Inc. (The) GS | 128.10B | $380.00 | $1.97 | 0.52% | GS | $379.44 | $382.68 | $375.85 | $378.03 | $378.03 | 5 | 1.3226463 | 54.464 | Financial Services | Capital Markets | EQUITY | 40,300 | Goldman Sachs Group, Inc. (The) | United States | ||
BlackRock, Inc. BLK | 128.13B | $841.89 | $3.23 | 0.39% | BLK | $843.20 | $849.72 | $823.49 | $838.66 | $838.66 | 15.52 | 1.8505713 | 35.576 | Financial Services | Asset Management | EQUITY | 16,700 | BlackRock, Inc. | United States | ||
 Applied Materials, Inc. AMAT | 116.60B | $129.13 | $0.4000 | 0.31% | AMAT | $129.26 | $129.60 | $126.44 | $128.73 | $128.73 | 0.92 | 0.71467417 | 5.752 | Technology | Semiconductor Equipment & Materials | EQUITY | 24,800 | Applied Materials, Inc. | United States | ||
 3M Company MMM | 102.23B | $176.68 | $1.26 | 0.72% | MMM | $176.25 | $177.41 | $174.22 | $175.42 | $175.42 | 5.9 | 3.3633567 | 10.112 | Industrials | Specialty Industrial Machinery | EQUITY | 95,000 | 3M Company | United States | ||
 Boeing Company (The) BA | 132.47B | $226.00 | $6.06 | 2.76% | BA | $222.85 | $226.71 | $220.61 | $219.94 | $219.94 | -15.232 | Industrials | Aerospace & Defense | EQUITY | 141,000 | Boeing Company (The) | United States | ||||
 Caterpillar, Inc. CAT | 106.39B | $194.33 | $2.36 | 1.23% | CAT | $192.90 | $195.87 | $191.24 | $191.97 | $191.97 | 4.2 | 2.1878418 | 7.967 | Industrials | Farm & Heavy Construction Machinery | EQUITY | 97,300 | Caterpillar, Inc. | United States | ||
Intuitive Surgical, Inc. ISRG | 120.12B | $1,009.50 | $15.35 | 1.54% | ISRG | $994.00 | $1,021.56 | $976.00 | $994.15 | $994.15 | 13.393 | Healthcare | Medical Instruments & Supplies | EQUITY | 8,081 | Intuitive Surgical, Inc. | United States | ||||
 ServiceNow, Inc. NOW | 125.36B | $632.80 | $10.53 | 1.69% | NOW | $623.78 | $635.41 | $614.33 | $622.27 | $622.27 | 0.85 | Technology | Software—Application | EQUITY | 13,096 | ServiceNow, Inc. | United States | ||||
 CVS Health Corporation CVS | 110.94B | $84.07 | $0.7900 | 0.93% | CVS | $84.80 | $84.91 | $82.36 | $84.86 | $84.86 | 2 | 2.356823 | 5.463 | Healthcare | Healthcare Plans | EQUITY | 213,000 | CVS Health Corporation | United States | ||
 American Express Company AXP | 138.18B | $173.94 | $6.41 | 3.83% | AXP | $168.50 | $175.12 | $168.48 | $167.53 | $167.53 | 1.72 | 1.0266818 | 8.6 | Financial Services | Credit Services | EQUITY | 63,700 | American Express Company | United States | ||
Advanced Micro Devices, Inc. AMD | 124.27B | $102.45 | $0.4500 | 0.44% | AMD | $102.60 | $103.00 | $100.65 | $102.90 | $102.90 | 2.837 | Technology | Semiconductors | EQUITY | 12,600 | Advanced Micro Devices, Inc. | United States | ||||
 General Electric Company GE | 116.15B | $105.82 | $2.79 | 2.71% | GE | $104.18 | $106.39 | $103.67 | $103.03 | $103.03 | 0.32 | 0.31058914 | -2.59 | Industrials | Specialty Industrial Machinery | EQUITY | 174,000 | General Electric Company | United States | ||
 Deere & Company DE | 106.10B | $342.20 | $7.13 | 2.13% | DE | $338.10 | $344.66 | $333.65 | $335.07 | $335.07 | 3.32 | 0.9908377 | 17.235 | Industrials | Farm & Heavy Construction Machinery | EQUITY | 69,634 | Deere & Company | United States | ||
 Charles Schwab Corporation (The SCHW | 140.50B | $74.42 | $1.58 | 2.17% | SCHW | $72.97 | $74.94 | $72.05 | $72.84 | $72.84 | 0.72 | 0.988468 | 2.396 | Financial Services | Capital Markets | EQUITY | 32,000 | Charles Schwab Corporation (The | United States | ||
S&P Global Inc. SPGI | 103.23B | $428.36 | $3.47 | 0.82% | SPGI | $426.03 | $429.74 | $421.00 | $424.89 | $424.89 | 2.88 | 0.6778225 | 10.176 | Financial Services | Financial Data & Stock Exchanges | EQUITY | 23,000 | S&P Global Inc. | United States | ||
 Charter Communications, Inc. CHTR | 135.68B | $738.08 | $10.52 | 1.45% | CHTR | $735.11 | $742.47 | $730.37 | $727.56 | $727.56 | 19.358 | Communication Services | Entertainment | EQUITY | 96,100 | Charter Communications, Inc. | United States | ||||
Anthem, Inc. ANTM | 91.66B | $375.93 | $3.13 | 0.84% | ANTM | $374.34 | $377.16 | $363.37 | $372.80 | $372.80 | 4.16 | 1.1158798 | 16.899 | Healthcare | Healthcare Plans | EQUITY | 83,400 | Anthem, Inc. | United States | ||
 Zoetis Inc. ZTS | 93.24B | $196.19 | $2.05 | 1.06% | ZTS | $194.14 | $197.70 | $192.43 | $194.14 | $194.14 | 0.9 | 0.46358295 | 3.989 | Healthcare | Drug Manufacturers—Specialty & Generic | EQUITY | 11,300 | Zoetis Inc. | United States | ||
 Prologis, Inc. PLD | 93.46B | $126.43 | $1.00 | 0.80% | PLD | $125.71 | $127.35 | $124.21 | $125.43 | $125.43 | 2.42 | 1.929363 | 2.078 | Real Estate | REIT—Industrial | EQUITY | 1,945 | Prologis, Inc. | United States | ||
 Lockheed Martin Corporation LMT | 96.31B | $347.80 | $2.70 | 0.78% | LMT | $347.31 | $349.68 | $342.77 | $345.10 | $345.10 | 10.2 | 2.9556649 | 25.514 | Industrials | Aerospace & Defense | EQUITY | 114,000 | Lockheed Martin Corporation | United States | ||
Mondelez International, Inc. MDLZ | 81.37B | $58.21 | $0.0300 | 0.05% | MDLZ | $58.35 | $58.54 | $57.69 | $58.18 | $58.18 | 1.26 | 2.1656927 | 3.022 | Consumer Defensive | Confectioners | EQUITY | 79,000 | Mondelez International, Inc. | United States | ||
 Fidelity National Information S FIS | 76.14B | $123.27 | $1.59 | 1.31% | FIS | $122.43 | $123.89 | $121.09 | $121.68 | $121.68 | 1.48 | 1.21630505 | 0.141 | Technology | Information Technology Services | EQUITY | 62,000 | Fidelity National Information S | United States | ||
Crown Castle International Corp CCI | 74.78B | $173.02 | $0.3000 | 0.17% | CCI | $173.83 | $174.58 | $172.33 | $173.32 | $173.32 | 5.19 | 2.994461 | 2.443 | Real Estate | REIT—Specialty | EQUITY | 4,900 | Crown Castle International Corp | United States | ||
 Altria Group, Inc. MO | 84.57B | $45.86 | $0.3400 | 0.75% | MO | $45.47 | $46.09 | $44.89 | $45.52 | $45.52 | 3.44 | 7.557118 | 2.445 | Consumer Defensive | Tobacco | EQUITY | 7,100 | Altria Group, Inc. | United States | ||
Automatic Data Processing, Inc. ADP | 85.39B | $202.00 | $2.08 | 1.04% | ADP | $200.51 | $203.22 | $197.01 | $199.92 | $199.92 | 3.7 | 1.8507404 | 6.07 | Industrials | Staffing & Employment Services | EQUITY | 58,000 | Automatic Data Processing, Inc. | United States | ||
 Gilead Sciences, Inc. GILD | 85.96B | $68.56 | $1.29 | 1.85% | GILD | $68.60 | $69.41 | $67.64 | $69.85 | $69.85 | 2.78 | 3.979957 | 4.085 | Healthcare | Drug Manufacturers—General | EQUITY | 13,600 | Gilead Sciences, Inc. | United States | ||
T-Mobile US, Inc. TMUS | 158.19B | $126.76 | $1.00 | 0.78% | TMUS | $127.08 | $128.31 | $126.29 | $127.76 | $127.76 | 3.114 | Communication Services | Telecom Services | EQUITY | 75,000 | T-Mobile US, Inc. | United States | ||||
 Booking Holdings Inc. Common St BKNG | 100.84B | $2,455.87 | $82.00 | 3.45% | BKNG | $2,416.84 | $2,476.77 | $2,416.84 | $2,373.87 | $2,373.87 | 10.056 | Consumer Cyclical | Travel Services | EQUITY | 19,400 | Booking Holdings Inc. Common St | United States | ||||
 Lam Research Corporation LRCX | 80.22B | $569.73 | $0.5800 | 0.10% | LRCX | $571.12 | $573.65 | $560.60 | $569.15 | $569.15 | 5.2 | 0.9136431 | 26.9 | Technology | Semiconductor Equipment & Materials | EQUITY | 13,100 | Lam Research Corporation | United States | ||
Micron Technology, Inc. MU | 79.92B | $70.99 | $0.0100 | 0.01% | MU | $71.34 | $71.57 | $70.11 | $70.98 | $70.98 | 0.1 | 0.14088475 | 5.14 | Technology | Semiconductors | EQUITY | 40,000 | Micron Technology, Inc. | United States | ||
Stryker Corporation SYK | 101.14B | $268.22 | $4.50 | 1.71% | SYK | $265.43 | $269.28 | $262.37 | $263.72 | $263.72 | 2.465 | 0.9347035 | 5.457 | Healthcare | Medical Devices | EQUITY | 43,000 | Stryker Corporation | United States | ||
Duke Energy Corporation (Holdin DUK | 75.75B | $98.46 | $0.8700 | 0.89% | DUK | $98.20 | $98.88 | $97.61 | $97.59 | $97.59 | 3.86 | 3.9553232 | 3.825 | Utilities | Utilities—Regulated Electric | EQUITY | 27,500 | Duke Energy Corporation (Holdin | United States | ||
TJX Companies, Inc. (The) TJX | 80.10B | $66.61 | $0.6300 | 0.95% | TJX | $66.30 | $67.06 | $65.51 | $65.98 | $65.98 | 0.78 | 1.1821764 | 2.044 | Consumer Cyclical | Apparel Retail | EQUITY | 320,000 | TJX Companies, Inc. (The) | United States |