| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Philip Morris International Inc PM | $115.94B | $74.45 | $0.4100 | -0.55% | PM | Philip Morris International Inc | 4.935 | 4.71 | 6.291745 | Consumer Defensive | Tobacco | 73.50K | EQUITY |
 Charter Communications, Inc. CHTR | $121.56B | $593.28 | $6.63 | -1.11% | CHTR | Charter Communications, Inc. | 10.455 | Communication Services | Entertainment | 95.10K | EQUITY | ||
 International Business Machines IBM | $103.31B | $116.00 | $0.2400 | 0.21% | IBM | International Business Machines | 8.822 | 6.5 | 5.6150656 | Technology | Information Technology Services | 352.60K | EQUITY |
 Texas Instruments Incorporated TXN | $137.65B | $149.96 | $1.74 | 1.17% | TXN | Texas Instruments Incorporated | 5.283 | 3.6 | 2.4288218 | Technology | Semiconductors | 29.77K | EQUITY |
 Lockheed Martin Corporation LMT | $104.73B | $374.33 | $5.37 | 1.46% | LMT | Lockheed Martin Corporation | 23.21 | 9.6 | 2.6019081 | Industrials | Aerospace & Defense | 110.00K | EQUITY |
 Linde plc LIN | $123.08B | $234.27 | $1.07 | 0.46% | LIN | Linde plc | 4.23 | 3.676 | 1.5763294 | Basic Materials | Specialty Chemicals | 79.01K | EQUITY |
 American Tower Corporation (REI AMT | $105.45B | $237.72 | $1.95 | 0.83% | AMT | American Tower Corporation (REI | 4.309 | 4.14 | 1.7559486 | Real Estate | REIT—Specialty | 5.45K | EQUITY |
 Wells Fargo & Company WFC | $96.21B | $23.28 | $0.0300 | 0.13% | WFC | Wells Fargo & Company | 0.381 | 1.63 | 7.010753 | Financial Services | Banks—Diversified | 266.00K | EQUITY |
 Honeywell International Inc. HON | $123.19B | $175.54 | $1.31 | -0.74% | HON | Honeywell International Inc. | 8.138 | 3.52 | 1.9903872 | Industrials | Specialty Industrial Machinery | 113.00K | EQUITY |
 Citigroup, Inc. C | $91.50B | $43.95 | $0.0000 | 0.00% | C | Citigroup, Inc. | 5.135 | 2.04 | 4.641638 | Financial Services | Banks—Diversified | 204.00K | EQUITY |
 Gilead Sciences, Inc. GILD | $76.21B | $60.79 | $0.1200 | 0.20% | GILD | Gilead Sciences, Inc. | -0.204 | 2.62 | 4.318444 | Healthcare | Drug Manufacturers—General | 11.80K | EQUITY |
 Starbucks Corporation SBUX | $106.15B | $90.80 | $1.44 | 1.61% | SBUX | Starbucks Corporation | 1.126 | 1.64 | 1.835273 | Consumer Cyclical | Restaurants | 346.00K | EQUITY |
 Lowe's Companies, Inc. LOW | $130.09B | $172.14 | $0.8900 | 0.52% | LOW | Lowe's Companies, Inc. | 7.503 | 2.2 | 1.2846716 | Consumer Cyclical | Home Improvement Retail | 300.00K | EQUITY |
 QUALCOMM Incorporated QCOM | $145.41B | $128.88 | $0.5000 | 0.39% | QCOM | QUALCOMM Incorporated | 2.355 | 2.51 | 1.9551331 | Technology | Semiconductors | 37.00K | EQUITY |
 Fidelity National Information S FIS | $89.47B | $144.40 | $1.68 | 1.18% | FIS | Fidelity National Information S | 0.052 | 1.4 | 0.9809417 | Technology | Information Technology Services | 55.00K | EQUITY |
 United Parcel Service, Inc. UPS | $148.41B | $171.90 | $1.09 | -0.63% | UPS | United Parcel Service, Inc. | 5.03 | 3.94 | 2.2775883 | Industrials | Integrated Freight & Logistics | 260.28K | EQUITY |
 3M Company MMM | $97.81B | $169.80 | $0.9100 | -0.53% | MMM | 3M Company | 8.813 | 5.82 | 3.4092907 | Industrials | Specialty Industrial Machinery | 96.16K | EQUITY |
 CVS Health Corporation CVS | $78.85B | $60.25 | $0.7700 | 1.29% | CVS | CVS Health Corporation | 6.293 | 2 | 3.362475 | Healthcare | Healthcare Plans | 290.00K | EQUITY |
 BlackRock, Inc. BLK | $97.19B | $637.31 | $2.13 | 0.34% | BLK | BlackRock, Inc. | 30.111 | 14.19 | 2.2340124 | Financial Services | Asset Management | 16.30K | EQUITY |
 Boeing Company (The) BA | $94.47B | $167.36 | $1.71 | -1.01% | BA | Boeing Company (The) | -5.032 | 6.165 | 3.6464185 | Industrials | Aerospace & Defense | 161.10K | EQUITY |
 Intuit Inc. INTU | $87.55B | $334.42 | $2.60 | 0.78% | INTU | Intuit Inc. | 6.92 | 2.12 | 0.63890056 | Technology | Software—Application | 9.40K | EQUITY |
 S&P Global Inc. SPGI | $81.32B | $337.43 | $0.1800 | 0.05% | SPGI | S&P Global Inc. | 10.605 | 2.48 | 0.73535955 | Financial Services | Financial Data & Stock Exchanges | 22.50K | EQUITY |
 Vertex Pharmaceuticals Incorpor VRTX | $55.11B | $211.58 | $1.50 | 0.71% | VRTX | Vertex Pharmaceuticals Incorpor | 7.923 | Healthcare | Biotechnology | 3.00K | EQUITY | ||
 ServiceNow, Inc. NOW | $98.59B | $514.01 | $8.05 | 1.59% | NOW | ServiceNow, Inc. | 3.546 | Technology | Software—Application | 11.15K | EQUITY | ||
 American Express Company AXP | $81.31B | $100.98 | $3.81 | -3.64% | AXP | American Express Company | 4.062 | 1.72 | 1.641378 | Financial Services | Credit Services | 64.00K | EQUITY |
 Mondelez International, Inc. MDLZ | $80.86B | $56.61 | $0.2100 | -0.37% | MDLZ | Mondelez International, Inc. | 2.333 | 1.14 | 2.0063357 | Consumer Defensive | Confectioners | 80.00K | EQUITY |
 Anthem, Inc. ANTM | $78.16B | $310.76 | $5.59 | 1.83% | ANTM | Anthem, Inc. | 22.989 | 3.5 | 1.1469017 | Healthcare | Healthcare Plans | 70.60K | EQUITY |
 Altria Group, Inc. MO | $72.63B | $39.08 | $0.0900 | 0.23% | MO | Altria Group, Inc. | -0.495 | 3.36 | 8.617593 | Consumer Defensive | Tobacco | 7.30K | EQUITY |
 Cigna Corporation CI | $67.74B | $184.49 | $5.16 | 2.88% | CI | Cigna Corporation | 14.042 | 0.04 | 0.022305247 | Healthcare | Healthcare Plans | 73.70K | EQUITY |
Stryker Corporation SYK | $83.35B | $221.90 | $2.74 | -1.22% | SYK | Stryker Corporation | 4.21 | 2.245 | 0.9993767 | Healthcare | Medical Devices | 40.00K | EQUITY |
Fiserv, Inc. FISV | $67.76B | $101.18 | $0.3000 | 0.30% | FISV | Fiserv, Inc. | 1.257 | Technology | Information Technology Services | 44.00K | EQUITY | ||
Becton, Dickinson and Company BDX | $69.65B | $240.28 | $0.8100 | -0.34% | BDX | Becton, Dickinson and Company | 2.835 | 3.14 | 1.3024182 | Healthcare | Medical Instruments & Supplies | 65.00K | EQUITY |
 Dominion Energy, Inc. D | $68.17B | $81.14 | $0.0400 | -0.05% | D | Dominion Energy, Inc. | 0.564 | 3.715 | 4.57625 | Utilities | Utilities—Diversified | 19.10K | EQUITY |
 TJX Companies, Inc. (The) TJX | $68.37B | $57.02 | $1.00 | 1.79% | TJX | TJX Companies, Inc. (The) | 0.585 | 0.46 | 0.8211353 | Consumer Cyclical | Apparel Retail | 286.00K | EQUITY |
 Booking Holdings Inc. Common St BKNG | $74.67B | $1,823.55 | $31.53 | 1.76% | BKNG | Booking Holdings Inc. Common St | 60.94 | Consumer Cyclical | Travel Services | 27.20K | EQUITY | ||
 Estee Lauder Companies, Inc. (T EL | $84.97B | $235.23 | $2.61 | 1.12% | EL | Estee Lauder Companies, Inc. (T | 1.86 | 1.39 | 0.5975411 | Consumer Defensive | Household & Personal Products | 48.00K | EQUITY |
Advanced Micro Devices, Inc. AMD | $96.23B | $81.96 | $2.54 | 3.20% | AMD | Advanced Micro Devices, Inc. | 0.514 | Technology | Semiconductors | 11.40K | EQUITY | ||
CME Group Inc. CME | $58.76B | $163.86 | $0.3800 | 0.23% | CME | CME Group Inc. | 6.63 | 3.2 | 1.957426 | Financial Services | Financial Data & Stock Exchanges | 4.36K | EQUITY |
 Prologis, Inc. PLD | $76.27B | $103.24 | $0.4400 | 0.43% | PLD | Prologis, Inc. | 2.233 | 2.27 | 2.208171 | Real Estate | REIT—Industrial | 1.71K | EQUITY |
Intuitive Surgical, Inc. ISRG | $86.46B | $735.48 | $2.54 | 0.35% | ISRG | Intuitive Surgical, Inc. | 8.778 | Healthcare | Medical Instruments & Supplies | 7.33K | EQUITY | ||
Morgan Stanley MS | $90.69B | $51.87 | $0.1000 | 0.19% | MS | Morgan Stanley | 5.916 | 1.4 | 2.7042689 | Financial Services | Capital Markets | 60.67K | EQUITY |
Allergan plc AGN | $0.0000 | $0.0000 | $0.0000 | 0.00% | AGN | Allergan plc | 0.0000 | EQUITY | |||||
 Regeneron Pharmaceuticals, Inc. REGN | $61.69B | $579.81 | $4.08 | 0.71% | REGN | Regeneron Pharmaceuticals, Inc. | 25.827 | Healthcare | Biotechnology | 8.03K | EQUITY | ||
Crown Castle International Corp CCI | $68.30B | $158.47 | $2.22 | 1.42% | CCI | Crown Castle International Corp | 1.6 | 4.8 | 3.0720001 | Real Estate | REIT—Specialty | 5.10K | EQUITY |
 Goldman Sachs Group, Inc. (The) GS | $70.55B | $205.04 | $0.3600 | -0.18% | GS | Goldman Sachs Group, Inc. (The) | 18.038 | 5 | 2.4342747 | Financial Services | Capital Markets | 38.50K | EQUITY |
 Zoetis Inc. ZTS | $77.68B | $163.49 | $1.11 | 0.68% | ZTS | Zoetis Inc. | 3.371 | 0.728 | 0.44833105 | Healthcare | Drug Manufacturers—Specialty & Generic | 10.60K | EQUITY |
Caterpillar, Inc. CAT | $91.29B | $168.59 | $0.0400 | -0.02% | CAT | Caterpillar, Inc. | 7.487 | 4.12 | 2.4432188 | Industrials | Farm & Heavy Construction Machinery | 102.30K | EQUITY |
Duke Energy Corporation (Holdin DUK | $68.23B | $92.78 | $1.11 | -1.18% | DUK | Duke Energy Corporation (Holdin | 2.798 | 3.78 | 4.025988 | Utilities | Utilities—Regulated Electric | 29.00K | EQUITY |
Colgate-Palmolive Company CL | $68.03B | $79.34 | $0.0500 | 0.06% | CL | Colgate-Palmolive Company | 2.99 | 1.73 | 2.181864 | Consumer Defensive | Household & Personal Products | 34.30K | EQUITY |
Target Corporation TGT | $80.21B | $160.23 | $0.6300 | 0.39% | TGT | Target Corporation | 6.919 | 2.64 | 1.6541352 | Consumer Defensive | Discount Stores | 368.00K | EQUITY |
Dow Jones Industrial Average
$28,335.57 $28.09 -0.10% 
NASDAQ Composite
$11,548.28 $42.28 0.37% 
S&P 500
$3,465.39 $11.90 0.34%
EUR/USD
$1.19 $0.0000 0.36%
Bitcoin USD
$13,027.81 $284.32 -2.14%
Apple Inc.
$115.04 $0.7100 -0.61%
Microsoft Corporation
$216.23 $1.34 0.62%
Alphabet Inc.
$1,632.98 $26.32 1.64%
Amazon.com, Inc.
$3,204.40 $28.00 0.88%
Facebook, Inc.
$284.79 $6.67 2.40%
Berkshire Hathaway Inc. New
$212.71 $1.10 0.52%
Visa Inc.
$198.01 $0.0200 0.01%
JP Morgan Chase & Co.
$103.81 $0.9300 0.90%
Johnson & Johnson
$145.24 $0.1600 0.11%
Mastercard Incorporated
$329.61 $3.99 -1.20%
Procter & Gamble Company (The)
$142.38 $0.9300 0.66%
Exxon Mobil Corporation
$34.16 $0.7000 -2.01%
UnitedHealth Group Incorporated
$330.60 $4.87 1.50%
Bank of America Corporation
$24.90 $0.0300 0.12%
AT&T Inc.
$27.82 $0.4600 -1.63%
Walt Disney Company (The)
$128.35 $0.7900 0.62%
Intel Corporation
$48.20 $5.70 -10.58%
Home Depot, Inc. (The)
$283.00 $1.84 0.65%
Verizon Communications Inc.
$57.96 $0.6300 1.10%
Merck & Company, Inc.
$79.83 $0.6200 0.78%
Pfizer, Inc.
$38.18 $0.7500 2.00%
Chevron Corporation
$72.57 $0.8300 -1.13%
Coca-Cola Company (The)
$50.52 $0.1600 -0.32%
Comcast Corporation
$45.06 $0.0500 -0.11%
Cisco Systems, Inc.
$38.82 $0.0000 0.00%
Pepsico, Inc.
$139.56 $0.0500 -0.04%
Wells Fargo & Company
$23.28 $0.0300 0.13%
Boeing Company (The)
$167.36 $1.71 -1.01%
Citigroup, Inc.
$43.95 $0.0000 0.00%
Adobe Inc.
$488.50 $4.90 1.01%
Walmart Inc.
$143.85 $0.3000 0.21%
Salesforce.com Inc
$250.52 $0.8500 0.34%