S&P 500 Companies: Index Components by Market Cap, Weight & Price

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
PM
Philip Morris International Inc
PM
$126.67B$81.34$0.66000.82%PMPhilip Morris International Inc4.9354.715.8378782Consumer DefensiveTobacco73.50KEQUITY
CHTR
Charter Communications, Inc.
CHTR
$130.35B$652.17$5.480.85%CHTRCharter Communications, Inc.12.612Communication ServicesEntertainment95.10KEQUITY
IBM
International Business Machines
IBM
$105.66B$118.58$0.0300-0.03%IBMInternational Business Machines6.2296.515.488576TechnologyInformation Technology Services352.60KEQUITY
TXN
Texas Instruments Incorporated
TXN
$158.73B$172.92$0.11000.06%TXNTexas Instruments Incorporated5.2833.62.0832127TechnologySemiconductors29.77KEQUITY
LMT
Lockheed Martin Corporation
LMT
$96.11B$343.51$3.631.07%LMTLockheed Martin Corporation23.219.62.8245265IndustrialsAerospace & Defense110.00KEQUITY
LIN
Linde plc
LIN
$132.85B$253.12$1.640.65%LINLinde plc4.193.7641.4967393Basic MaterialsSpecialty Chemicals74.65KEQUITY
AMT
American Tower Corporation (REI
AMT
$101.06B$227.51$3.591.60%AMTAmerican Tower Corporation (REI4.234.331.9337263Real EstateREIT—Specialty5.45KEQUITY
WFC
Wells Fargo & Company
WFC
$133.60B$32.24$0.34001.07%WFCWells Fargo & Company0.411.223.8244516Financial ServicesBanks—Diversified274.90KEQUITY
HON
Honeywell International Inc.
HON
$141.65B$201.87$0.3800-0.19%HONHoneywell International Inc.6.9773.61.7799752IndustrialsSpecialty Industrial Machinery113.00KEQUITY
C
Citigroup, Inc.
C
$126.09B$60.56$0.7700-1.26%CCitigroup, Inc.4.8742.043.3262677Financial ServicesBanks—Diversified209.00KEQUITY
GILD
Gilead Sciences, Inc.
GILD
$85.44B$68.16$1.221.82%GILDGilead Sciences, Inc.1.0072.673.9886463HealthcareDrug Manufacturers—General11.80KEQUITY
SBUX
Starbucks Corporation
SBUX
$121.42B$103.45$0.4600-0.44%SBUXStarbucks Corporation0.791.681.6167836Consumer CyclicalRestaurants349.00KEQUITY
LOW
Lowe's Companies, Inc.
LOW
$127.57B$174.10$1.700.99%LOWLowe's Companies, Inc.7.0692.251.3051044Consumer CyclicalHome Improvement Retail300.00KEQUITY
QCOM
QUALCOMM Incorporated
QCOM
$186.72B$164.40$1.981.22%QCOMQUALCOMM Incorporated4.522.541.5638469TechnologySemiconductors41.00KEQUITY
FIS
Fidelity National Information S
FIS
$79.31B$127.81$1.27-0.98%FISFidelity National Information S-0.1681.41.0845986TechnologyInformation Technology Services55.00KEQUITY
UPS
United Parcel Service, Inc.
UPS
$139.82B$161.75$2.761.74%UPSUnited Parcel Service, Inc.5.2723.992.5095917IndustrialsIntegrated Freight & Logistics260.28KEQUITY
MMM
3M Company
MMM
$98.28B$170.39$1.350.80%MMM3M Company8.5275.853.4607194IndustrialsSpecialty Industrial Machinery96.16KEQUITY
CVS
CVS Health Corporation
CVS
$95.83B$73.21$0.9100-1.23%CVSCVS Health Corporation6.0522.6983269HealthcareHealthcare Plans290.00KEQUITY
BLK
BlackRock, Inc.
BLK
$110.28B$722.98$12.07-1.64%BLKBlackRock, Inc.31.8514.521.975376Financial ServicesAsset Management16.60KEQUITY
BA
Boeing Company (The)
BA
$114.80B$203.36$2.48-1.20%BABoeing Company (The)-7.8874.111.9966966IndustrialsAerospace & Defense161.10KEQUITY
INTU
Intuit Inc.
INTU
$102.61B$374.43$0.4200-0.11%INTUIntuit Inc.7.4462.180.58156596TechnologySoftware—Application10.60KEQUITY
SPGI
S&P Global Inc.
SPGI
$75.79B$314.93$0.2100-0.07%SPGIS&P Global Inc.9.9772.580.8186837Financial ServicesFinancial Data & Stock Exchanges22.50KEQUITY
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$62.75B$241.31$3.721.57%VRTXVertex Pharmaceuticals Incorpor10.204HealthcareBiotechnology3.00KEQUITY
NOW
ServiceNow, Inc.
NOW
$104.94B$537.88$3.21-0.59%NOWServiceNow, Inc.3.474TechnologySoftware—Application12.64KEQUITY
AXP
American Express Company
AXP
$97.55B$121.15$4.99-3.96%AXPAmerican Express Company4.0621.721.3635643Financial ServicesCredit Services64.00KEQUITY
MDLZ
Mondelez International, Inc.
MDLZ
$81.33B$56.87$0.62001.10%MDLZMondelez International, Inc.2.1191.172.08Consumer DefensiveConfectioners80.00KEQUITY
ANTM
Anthem, Inc.
ANTM
$78.43B$315.37$1.280.41%ANTMAnthem, Inc.19.3663.651.1620874HealthcareHealthcare Plans70.60KEQUITY
MO
Altria Group, Inc.
MO
$77.98B$41.96$0.13000.31%MOAltria Group, Inc.0.3843.388.080325Consumer DefensiveTobacco7.30KEQUITY
CI
Cigna Corporation
CI
$79.51B$220.09$3.33-1.49%CICigna Corporation14.2460.040.017903499HealthcareHealthcare Plans73.70KEQUITY
SYK
Stryker Corporation
SYK
$90.02B$239.55$0.3800-0.16%SYKStryker Corporation4.612.30.9586129HealthcareMedical Devices40.00KEQUITY
FISV
Fiserv, Inc.
FISV
$71.35B$106.71$0.5700-0.53%FISVFiserv, Inc.1.316TechnologyInformation Technology Services44.00KEQUITY
BDX
Becton, Dickinson and Company
BDX
$75.69B$260.24$1.490.58%BDXBecton, Dickinson and Company2.713.161.22125605HealthcareMedical Instruments & Supplies72.00KEQUITY
D
Dominion Energy, Inc.
D
$60.01B$73.56$1.271.76%DDominion Energy, Inc.-0.223.7375.1694565UtilitiesUtilities—Diversified19.10KEQUITY
TJX
TJX Companies, Inc. (The)
TJX
$78.86B$65.68$1.23-1.84%TJXTJX Companies, Inc. (The)0.6220.230.34374532Consumer CyclicalApparel Retail286.00KEQUITY
BKNG
Booking Holdings Inc. Common St
BKNG
$82.66B$2,018.43$47.81-2.31%BKNGBooking Holdings Inc. Common St33.687Consumer CyclicalTravel Services23.00KEQUITY
EL
Estee Lauder Companies, Inc. (T
EL
$90.41B$250.02$0.19000.08%ELEstee Lauder Companies, Inc. (T1.6651.440.57639196Consumer DefensiveHousehold & Personal Products48.00KEQUITY
AMD
Advanced Micro Devices, Inc.
AMD
$113.34B$94.13$1.341.44%AMDAdvanced Micro Devices, Inc.0.738TechnologySemiconductors11.40KEQUITY
CME
CME Group Inc.
CME
$66.19B$184.37$0.33000.18%CMECME Group Inc.63.31.7930886Financial ServicesFinancial Data & Stock Exchanges4.36KEQUITY
PLD
Prologis, Inc.
PLD
$75.92B$102.70$1.481.46%PLDPrologis, Inc.2.2332.272.2426397Real EstateREIT—Industrial1.71KEQUITY
ISRG
Intuitive Surgical, Inc.
ISRG
$88.40B$752.01$7.931.07%ISRGIntuitive Surgical, Inc.8.82HealthcareMedical Instruments & Supplies7.33KEQUITY
MS
Morgan Stanley
MS
$130.93B$72.38$1.75-2.36%MSMorgan Stanley6.461.41.8885741Financial ServicesCapital Markets63.05KEQUITY
0.00000.00000.00000.00%0.0000
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$58.50B$548.20$10.421.94%REGNRegeneron Pharmaceuticals, Inc.27.286HealthcareBiotechnology8.31KEQUITY
CCI
Crown Castle International Corp
CCI
$69.39B$160.89$1.971.24%CCICrown Castle International Corp1.64.83.0203877Real EstateREIT—Specialty5.10KEQUITY
GS
Goldman Sachs Group, Inc. (The)
GS
$97.39B$283.04$6.35-2.19%GSGoldman Sachs Group, Inc. (The)24.7451.7277721Financial ServicesCapital Markets40.90KEQUITY
ZTS
Zoetis Inc.
ZTS
$76.68B$161.34$1.99-1.22%ZTSZoetis Inc.3.470.7640.46776463HealthcareDrug Manufacturers—Specialty & Generic10.60KEQUITY
CAT
Caterpillar, Inc.
CAT
$101.77B$187.34$4.60-2.40%CATCaterpillar, Inc.6.0324.122.146504IndustrialsFarm & Heavy Construction Machinery102.30KEQUITY
DUK
Duke Energy Corporation (Holdin
DUK
$68.38B$92.91$2.622.90%DUKDuke Energy Corporation (Holdin2.7293.84.208661UtilitiesUtilities—Regulated Electric29.00KEQUITY
CL
Colgate-Palmolive Company
CL
$67.38B$78.61$0.42000.54%CLColgate-Palmolive Company3.131.742.2253485Consumer DefensiveHousehold & Personal Products34.30KEQUITY
TGT
Target Corporation
TGT
$95.22B$190.15$1.76-0.92%TGTTarget Corporation7.5392.661.3860664Consumer DefensiveDiscount Stores368.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10