S&P 500 Companies (Updated List 2023)


51 – 100

StockMarketcapPriceSectorChangeChange %VolumeOpenHighLowClose52 Week RangeIndustryEPSDividend RateDividend YieldEmployeesCountryLast Updated
TXN
Texas Instruments Incorporated
TXN
138.0B$151.9$1.30.82%981,294$154.7$154.7$151.3$153.2
7.75.03.2%020 seconds ago
T
AT&T Inc.
T
117.6B$16.5$0.150.92%11,906,108$16.3$16.6$16.3$16.3
1.51.16.8%05 seconds ago
UNP
Union Pacific Corporation
UNP
135.9B$223.0$1.50.69%535,258$222.3$223.7$220.7$221.5
10.45.22.3%028 seconds ago
UPS
United Parcel Service, Inc.
UPS
129.7B$152.2$0.080.05%649,864$152.9$153.1$150.8$152.3
9.96.44.2%026 seconds ago
PM
Philip Morris International Inc
PM
145.1B$93.5$0.19860.21%778,545$94.0$94.0$93.1$93.7
5.25.15.5%019 seconds ago
AMAT
Applied Materials, Inc.
AMAT
123.8B$148.0$1.40.91%874,090$150.4$150.5$147.0$149.4
8.11.20.8%023 seconds ago
HON
Honeywell International Inc.
HON
128.8B$195.4$1.20.60%618,380$194.3$196.1$194.0$194.3
8.14.12.1%08 seconds ago
ORCL
Oracle Corporation
ORCL
318.0B$116.1Technology$0.110.09%1,786,447$116.9$117.2$115.5$116.2
Software—Infrastructure3.41.51.3%164,000United States5 seconds ago
MS
Morgan Stanley
MS
130.2B$79.3$0.7951.01%1,794,299$78.8$79.5$78.2$78.6
5.63.34.1%08 seconds ago
MDT
Medtronic plc.
MDT
105.1B$79.0$0.170.22%1,202,778$78.9$79.3$78.2$78.9
3.12.73.5%012 seconds ago
BMY
Bristol-Myers Squibb Company
BMY
100.0B$49.2$0.440.90%3,473,712$48.8$49.2$48.3$48.7
3.92.34.7%04 seconds ago
SBUX
Starbucks Corporation
SBUX
112.3B$98.8$1.01.04%2,093,995$100.1$100.1$98.6$99.9
3.62.22.2%07 seconds ago
CVS
CVS Health Corporation
CVS
86.9B$67.6$0.650.97%3,521,467$67.1$67.6$66.7$66.9
6.52.43.5%012 seconds ago
AMT
American Tower Corporation (REI
AMT
96.6B$207.2Real Estate$1.10.51%656,662$205.5$208.9$204.3$206.2
REIT—Specialty1.56.33.1%6,391United States9 seconds ago
GS
Goldman Sachs Group, Inc. (The)
GS
111.9B$343.1Financial Services$2.80.83%559,581$341.7$344.8$340.2$340.3
Capital Markets20.810.33.0%45,400United States28 seconds ago
NOW
ServiceNow, Inc.
NOW
139.9B$682.2Technology$3.30.48%544,580$682.0$688.7$679.1$678.9
Software—Application7.70.00.0%20,433United States11 mins ago
ISRG
Intuitive Surgical, Inc.
ISRG
108.8B$309.1$1.60.52%432,618$310.8$312.0$304.7$310.8
4.30.00.0%012 mins ago
BLK
BlackRock, Inc.
BLK
111.3B$748.0$0.690.09%202,513$748.2$751.6$744.7$747.3
23.319.92.7%029 seconds ago
RTX
RTX Corporation
RTX
117.3B$81.6$0.660.82%1,606,947$81.1$81.9$81.1$81.0
2.22.32.8%05 seconds ago
AMGN
Amgen Inc.
AMGN
143.9B$268.9$2.30.86%440,860$267.7$270.6$267.7$266.6
14.18.33.1%05 seconds ago
SCHW
Charles Schwab Corporation (The
SCHW
111.8B$61.3$1.72.92%5,447,246$59.7$61.4$59.6$59.6
3.01.01.6%06 seconds ago
PLD
Prologis, Inc.
PLD
105.5B$114.2Real Estate$1.11.01%871,012$113.1$114.3$112.3$113.0
REIT—Industrial3.13.43.0%2,466United States6 seconds ago
C
Citigroup, Inc.
C
88.0B$46.0$0.2550.56%3,534,433$45.8$46.2$45.6$45.8
6.32.14.5%015 seconds ago
IBM
International Business Machines
IBM
144.1B$157.8Technology$1.40.88%1,456,273$157.0$158.5$156.9$156.4
Information Technology Services7.76.64.2%288,300United States11 mins ago
ZTS
Zoetis Inc.
ZTS
80.4B$175.1$0.670.38%671,124$175.0$175.9$173.6$175.8
4.91.50.8%042 seconds ago
SPGI
S&P Global Inc.
SPGI
131.5B$415.0$0.390.09%357,314$413.1$415.7$412.3$414.6
7.73.60.9%035 seconds ago
ANTM
ANTM
0.0000$0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.0000
000%054 years ago
CAT
Caterpillar, Inc.
CAT
127.0B$249.5$0.070.03%678,272$251.0$251.5$249.3$249.5
17.65.02.0%028 seconds ago
BA
Boeing Company (The)
BA
137.2B$226.7Industrials$2.31.02%2,311,799$225.0$227.8$225.0$224.4
Aerospace & Defense4.70.00.0%156,000United States8 seconds ago
TGT
Target Corporation
TGT
61.1B$132.5$1.10.86%1,098,660$132.2$132.5$130.4$131.3
7.94.33.3%06 seconds ago
MU
Micron Technology, Inc.
MU
83.3B$75.9$0.791.03%2,925,747$76.8$77.0$75.5$76.7
5.30.50.6%015 seconds ago
ADP
Automatic Data Processing, Inc.
ADP
94.3B$229.2$0.030.01%365,360$229.5$229.9$227.5$229.2
8.45.02.2%011 seconds ago
GE
General Electric Company
GE
131.0B$120.4Industrials$1.51.27%1,319,788$119.1$120.8$118.9$118.9
Specialty Industrial Machinery9.60.30.3%172,000United States13 seconds ago
MMM
3M Company
MMM
55.1B$99.7Industrials$1.31.28%1,136,479$98.6$100.1$98.3$98.5
Conglomerates13.36.06.1%92,000United States13 seconds ago
AXP
American Express Company
AXP
123.6B$169.6Financial Services$2.11.28%651,738$168.0$169.8$167.5$167.4
Credit Services10.72.31.4%77,300United States9 seconds ago
LRCX
Lam Research Corporation
LRCX
93.6B$710.4$3.60.50%199,761$718.8$718.8$706.4$714.0
29.57.21.0%04 mins ago
DE
Deere & Company
DE
104.7B$363.7$0.2650.07%502,132$364.6$367.1$361.4$363.9
34.75.11.4%014 seconds ago
BKNG
Booking Holdings Inc. Common St
BKNG
108.1B$3,097.4$28.90.93%53,180$3,128.4$3,128.4$3,079.5$3,126.3
141.30.00.0%013 mins ago
COP
ConocoPhillips
COP
135.5B$114.1$0.1550.14%1,687,441$115.2$116.7$113.6$114.0
9.25.34.7%05 seconds ago
ADI
Analog Devices, Inc.
ADI
90.0B$181.4$1.30.71%630,495$183.2$183.5$180.8$182.7
6.53.41.9%04 seconds ago
MDLZ
Mondelez International, Inc.
MDLZ
95.9B$70.5$0.05750.08%1,858,102$70.3$70.7$69.9$70.4
3.31.62.2%09 seconds ago
GILD
Gilead Sciences, Inc.
GILD
94.9B$76.2$0.971.29%1,372,178$75.4$76.4$75.3$75.2
4.73.04.0%06 seconds ago
TJX
TJX Companies, Inc. (The)
TJX
100.7B$88.0$0.0850.10%1,264,735$88.4$88.7$87.8$88.1
3.51.31.5%022 seconds ago
SYK
Stryker Corporation
SYK
112.0B$294.7$0.350.12%236,378$294.2$295.8$290.6$294.4
6.73.01.0%046 seconds ago
CCI
Crown Castle Inc.
CCI
50.5B$116.4Real Estate$0.41190.36%1,369,439$116.0$117.3$115.6$116.0
REIT—Specialty3.66.35.4%5,000United States19 seconds ago
MMC
Marsh & McLennan Companies, Inc
MMC
97.7B$198.2$1.80.93%252,117$196.6$198.2$195.7$196.3
6.92.61.3%038 seconds ago
MRNA
Moderna, Inc.
MRNA
30.0B$78.8$0.2450.31%953,342$79.6$80.2$77.9$79.0
9.20.00.0%04 seconds ago
MO
Altria Group, Inc.
MO
74.2B$41.9Consumer Defensive$0.1650.40%1,693,454$41.9$42.0$41.7$41.8
Tobacco4.93.89.1%6,300United States12 seconds ago
LMT
Lockheed Martin Corporation
LMT
110.6B$445.8$3.90.89%303,684$443.0$447.2$442.5$441.9
27.312.02.7%01 min ago
EL
Estee Lauder Companies, Inc. (T
EL
45.6B$127.4$1.81.40%1,109,529$127.5$128.1$125.1$125.6
1.52.62.1%040 seconds ago

Abheey

Abheey is a financial market enthusiast with 5 years of experience in Trading Stocks. He is an expert in simplifying financial concepts with data visualizations that helps people to create wealth.

2 Comments

Your email address will not be published. Required fields are marked *

  1. Pingback: The Stock Market is in Much Worse Shape Than You Think - The Palace Intrigue
  2. Pingback: Market Reporter Biz