S&P 500 Companies (Updated List 2022)


51 – 100

StockMarketcapPriceSectorChangeChange %VolumeOpenHighLowClose52 Week RangeIndustryEPSDividend RateDividend YieldEmployeesCountryLast Updated
TXN
Texas Instruments Incorporated
TXN
167.6B$183.5Technology$0.3450.19%1,044,969$183.4$185.7$182.7$183.1
Semiconductors9.144.472.441022231,000United States5 mins ago
T
AT&T Inc.
T
128.8B$18.1Communication Services$0.07060.39%15,704,419$18.1$18.2$18.0$18.0
Telecom Services2.261.5958.856191172,400United States6 seconds ago
UNP
Union Pacific Corporation
UNP
150.5B$241.0Industrials$5.22.20%1,023,287$237.2$241.9$237.0$235.8
Railroads10.734.732.006277630,452United States19 seconds ago
UPS
United Parcel Service, Inc.
UPS
177.8B$204.6Industrials$2.31.10%910,402$203.4$205.9$201.8$202.4
Integrated Freight & Logistics12.455.082.5102535534,000United States5 mins ago
PM
Philip Morris International Inc
PM
154.2B$99.2Consumer Defensive$1.11.10%681,357$98.6$99.6$98.3$98.1
Tobacco5.8355.09528269,600United States5 mins ago
AMAT
Applied Materials, Inc.
AMAT
100.7B$107.0Technology$1.91.80%2,140,364$105.8$108.9$105.0$105.1
Semiconductor Equipment & Materials7.4810.951927630,100United States5 mins ago
HON
Honeywell International Inc.
HON
133.9B$198.7Industrials$2.51.30%585,627$197.0$199.6$197.1$196.3
Conglomerates7.333.871.971974499,000United States5 mins ago
ORCL
Oracle Corporation
ORCL
206.6B$77.5Technology$0.00000.00%1,836,923$78.0$78.0$77.3$77.5
Software—Infrastructure2.411.281.6507609143,000United States1 second ago
MS
Morgan Stanley
MS
154.5B$90.0Financial Services$1.11.30%2,796,556$90.0$90.8$89.8$88.9
Capital Markets7.42.8753.234334778,386United States3 seconds ago
MDT
Medtronic plc.
MDT
126.2B$94.5Healthcare$0.30.32%1,613,723$94.7$95.0$94.2$94.2
Medical Devices3.732.522.676011495,000Ireland4 seconds ago
BMY
Bristol-Myers Squibb Company
BMY
160.4B$75.1Healthcare$0.2450.33%2,127,624$74.4$75.5$74.3$74.9
Drug Manufacturers—General3.012.112.818594532,200United States5 mins ago
SBUX
Starbucks Corporation
SBUX
99.6B$86.8Consumer Cyclical$0.790.92%1,333,461$86.9$87.4$86.5$86.0
Restaurants3.551.962.2790698383,000United States14 seconds ago
CVS
CVS Health Corporation
CVS
137.8B$105.0Healthcare$0.9230.89%1,451,083$103.9$105.5$103.9$104.1
Healthcare Plans6.142.12.0182602216,000United States13 seconds ago
AMT
American Tower Corporation (REI
AMT
129.3B$277.7Real Estate$0.1050.04%372,701$278.9$278.9$275.1$277.8
REIT—Specialty6.075.531.99071246,378United States4 seconds ago
GS
Goldman Sachs Group, Inc. (The)
GS
120.1B$351.9Financial Services$4.01.10%948,243$350.0$356.0$349.8$347.9
Capital Markets44.2882.299445345,100United States5 mins ago
NOW
ServiceNow, Inc.
NOW
102.7B$508.6Technology$7.61.50%524,281$520.0$521.6$505.7$516.2
Software—Application0.9416,881United States1 second ago
ISRG
Intuitive Surgical, Inc.
ISRG
85.2B$238.6Healthcare$0.7950.33%607,964$238.4$242.6$237.8$237.9
Medical Instruments & Supplies3.819,793United States38 seconds ago
BLK
BlackRock, Inc.
BLK
110.3B$731.4Financial Services$6.20.86%190,441$732.1$736.9$730.9$725.2
Asset Management37.9618.022.484797518,400United States40 seconds ago
RTX
Raytheon Technologies Corporati
RTX
138.5B$93.8Industrials$0.410.44%1,175,380$93.7$94.5$93.2$93.4
Aerospace & Defense2.992.082.226504174,000United States1 second ago
AMGN
Amgen Inc.
AMGN
134.1B$250.7Healthcare$1.40.55%847,897$252.0$253.4$250.7$252.1
Drug Manufacturers—General11.767.42.935459724,200United States5 mins ago
SCHW
Charles Schwab Corporation (The
SCHW
135.6B$71.5Financial Services$1.82.60%2,700,858$70.9$71.6$70.8$69.7
Capital Markets3.050.761.090074535,200United States8 seconds ago
PLD
Prologis, Inc.
PLD
99.9B$134.9Real Estate$0.48540.36%518,353$135.4$135.8$134.4$134.4
REIT—Industrial52.842.11293792,053United States3 seconds ago
C
Citigroup, Inc.
C
104.5B$54.0Financial Services$0.761.40%5,652,067$53.9$54.5$53.8$53.2
Banks—Diversified7.992.043.8353074231,000United States1 second ago
IBM
International Business Machines
IBM
119.0B$132.8Technology$1.30.97%1,212,715$132.4$133.2$132.0$131.5
Information Technology Services6.0896.585.003802282,100United States5 mins ago
ZTS
Zoetis Inc.
ZTS
81.5B$174.0Healthcare$0.060.03%351,305$173.8$175.6$173.5$174.1
Drug Manufacturers—Specialty & Generic4.411.150.660691712,100United States2 mins ago
SPGI
S&P Global Inc.
SPGI
129.8B$389.1Financial Services$4.11.00%503,857$395.1$395.3$388.4$393.2
Financial Data & Stock Exchanges13.263.160.803662322,850United States7 seconds ago
CAT
Caterpillar, Inc.
CAT
102.6B$194.4Industrials$3.61.90%899,144$192.8$195.4$191.9$190.7
Farm & Heavy Construction Machinery12.494.532.3752099107,700United States5 mins ago
BA
Boeing Company (The)
BA
100.4B$169.1Industrials$0.0350.02%2,306,607$170.5$171.8$168.6$169.0
Aerospace & Defense-8.285142,000United States5 mins ago
TGT
Target Corporation
TGT
78.8B$169.9Consumer Defensive$0.190.11%1,461,162$171.1$173.0$169.7$169.7
Discount Stores12.093.381.9921023450,000United States1 second ago
MU
Micron Technology, Inc.
MU
69.4B$62.9Technology$1.52.50%9,200,860$62.0$64.1$62.0$61.4
Semiconductors8.440.4150.675895745,000United States1 second ago
ADP
Automatic Data Processing, Inc.
ADP
104.1B$250.6Industrials$1.90.73%527,631$252.7$253.3$250.3$252.5
Staffing & Employment Services74.051.60415156,000United States39 seconds ago
GE
General Electric Company
GE
86.2B$78.6Industrials$1.41.90%3,379,355$78.0$79.1$78.0$77.1
Specialty Industrial Machinery-4.5380.320.41483017168,000United States6 seconds ago
MMM
3M Company
MMM
85.7B$150.5Industrials$1.10.75%753,670$150.0$151.4$149.6$149.4
Conglomerates7.165.943.97643695,000United States5 mins ago
AXP
American Express Company
AXP
122.0B$162.7Financial Services$0.2850.18%697,389$164.4$164.9$162.6$162.4
Credit Services9.781.91.169662664,000United States5 mins ago
LRCX
Lam Research Corporation
LRCX
69.0B$503.8Technology$8.81.80%700,630$496.0$517.7$492.0$495.0
Semiconductor Equipment & Materials32.7561.212243616,900United States1 second ago
DE
Deere & Company
DE
109.6B$358.7Industrials$6.31.80%724,687$360.5$363.5$357.2$352.4
Farm & Heavy Construction Machinery19.164.051.149392875,550United States3 seconds ago
BKNG
Booking Holdings Inc. Common St
BKNG
82.2B$2,069.5Consumer Cyclical$45.82.30%153,395$2,061.6$2,098.7$2,055.0$2,023.7
Travel Services38.0321,000United States3 mins ago
COP
ConocoPhillips
COP
126.4B$99.3Energy$3.33.50%2,081,170$98.1$99.7$97.5$96.0
Oil & Gas E&P12.122.312.40675129,400United States1 second ago
ADI
Analog Devices, Inc.
ADI
91.4B$175.9Technology$0.780.45%662,193$176.2$178.3$175.3$175.1
Semiconductors3.292.91.656385724,700United States1 second ago
MDLZ
Mondelez International, Inc.
MDLZ
88.8B$64.8Consumer Defensive$0.350.54%950,291$64.8$65.0$64.6$64.5
Confectioners2.751.42.171552679,000United States4 seconds ago
GILD
Gilead Sciences, Inc.
GILD
79.1B$63.0Healthcare$0.10.16%1,624,034$62.8$63.4$62.8$63.1
Drug Manufacturers—General3.272.884.561292814,400United States3 seconds ago
TJX
TJX Companies, Inc. (The)
TJX
75.3B$64.3Consumer Cyclical$1.32.00%1,580,810$63.9$65.3$63.8$63.0
Apparel Retail2.751.0751.7055372340,000United States1 second ago
SYK
Stryker Corporation
SYK
83.4B$220.5Healthcare$1.30.59%445,082$221.1$223.6$220.2$219.2
Medical Devices5.432.7151.238594946,000United States26 seconds ago
CCI
Crown Castle International Corp
CCI
78.2B$180.7Real Estate$1.10.63%256,758$182.3$182.3$180.0$181.8
REIT—Specialty3.575.743.15731545,000United States4 seconds ago
MMC
Marsh & McLennan Companies, Inc
MMC
85.1B$170.6Financial Services$0.940.55%302,511$170.4$171.6$170.0$169.7
Insurance Brokers6.632.1951.293611583,000United States13 seconds ago
MRNA
Moderna, Inc.
MRNA
68.7B$175.6Healthcare$1.40.78%1,653,183$174.4$179.9$173.0$174.3
Biotechnology32.153,200United States1 second ago
MO
Altria Group, Inc.
MO
81.3B$45.2Consumer Defensive$0.41590.93%1,528,490$44.9$45.3$44.8$44.7
Tobacco0.983.68.046496,000United States10 seconds ago
LMT
Lockheed Martin Corporation
LMT
114.2B$430.8Industrials$0.770.18%340,106$429.2$432.5$427.3$430.0
Aerospace & Defense17.3112.5581991114,000United States3 seconds ago
EL
Estee Lauder Companies, Inc. (T
EL
97.3B$272.2Consumer Defensive$0.280.10%287,984$274.8$276.6$271.8$272.5
Household & Personal Products9.152.260.829357844,640United States1 second ago

2 Comments

Your email address will not be published.

  1. Pingback: The Stock Market is in Much Worse Shape Than You Think - The Palace Intrigue
  2. Pingback: Market Reporter Biz

Are You a Crypto Trader! Get Free Bitcoin Trade Alerts ✔