S&P 500 Companies (Updated List 2022)


51 – 100

StockMarketcapPriceSectorChangeChange %VolumeOpenHighLowClose52 Week RangeIndustryEPSDividend RateDividend YieldEmployeesCountryLast Updated
TXN
Texas Instruments Incorporated
TXN
161.1B$177.5Technology$3.01.64%4,198,886$180.0$180.5$176.2$180.5
Semiconductors9.54.62.5%31,000United States21 hours ago
T
AT&T Inc.
T
135.0B$18.9Communication Services$0.24391.27%14,685,117$19.1$19.1$18.9$19.2
Telecom Services2.41.47.1%172,400United States3 seconds ago
UNP
Union Pacific Corporation
UNP
132.4B$215.3Industrials$0.610.28%594,388$219.2$215.7$213.2$217.4
Railroads11.25.02.3%30,452United States10 mins ago
UPS
United Parcel Service, Inc.
UPS
163.9B$189.5Industrials$0.710.37%1,347,577$187.3$190.0$186.6$190.2
Integrated Freight & Logistics12.85.62.9%534,000United States13 seconds ago
PM
Philip Morris International Inc
PM
160.9B$103.8Consumer Defensive$1.31.32%2,338,071$101.5$103.8$101.2$102.5
Tobacco5.65.04.9%69,600United States11 seconds ago
AMAT
Applied Materials, Inc.
AMAT
90.9B$105.7Technology$1.31.22%1,488,801$104.3$106.1$104.2$107.0
Semiconductor Equipment & Materials7.41.01.0%31,900United States11 seconds ago
HON
Honeywell International Inc.
HON
146.9B$218.5Industrials$1.10.51%794,904$214.8$219.1$214.7$217.4
Conglomerates7.83.91.8%99,000United States13 seconds ago
ORCL
Oracle Corporation
ORCL
224.4B$83.2Technology$0.881.05%1,864,476$83.2$83.6$82.6$84.1
Software—Infrastructure2.11.31.5%143,000United States3 seconds ago
MS
Morgan Stanley
MS
155.6B$92.1Financial Services$0.910.98%1,668,547$91.9$92.7$91.8$93.0
Capital Markets6.93.03.2%78,386United States25 seconds ago
MDT
Medtronic plc.
MDT
105.5B$79.3Healthcare$0.040.05%2,682,026$78.6$79.7$78.6$79.3
Medical Devices3.22.63.3%95,000Ireland3 seconds ago
BMY
Bristol-Myers Squibb Company
BMY
172.1B$81.0Healthcare$0.080.10%2,415,578$80.4$81.1$80.4$80.9
Drug Manufacturers—General3.12.22.7%32,200United States11 seconds ago
SBUX
Starbucks Corporation
SBUX
119.3B$103.9Consumer Cyclical$0.540.52%2,975,054$102.0$104.2$101.8$103.4
Restaurants2.82.01.9%0United States7 seconds ago
CVS
CVS Health Corporation
CVS
134.2B$102.1Healthcare$0.470.46%1,632,388$101.2$102.5$101.1$101.7
Healthcare Plans2.42.22.1%216,000United States5 seconds ago
AMT
American Tower Corporation (REI
AMT
102.7B$220.5Real Estate$0.790.36%542,399$218.3$220.5$216.3$221.3
REIT—Specialty6.35.72.6%6,378United States8 mins ago
GS
Goldman Sachs Group, Inc. (The)
GS
128.8B$380.5Financial Services$3.40.88%798,447$381.5$382.5$379.3$383.8
Capital Markets37.68.52.2%45,100United States2 mins ago
NOW
ServiceNow, Inc.
NOW
84.9B$420.5Technology$5.11.19%557,883$417.2$421.6$409.7$425.6
Software—Application1.00.00.0%16,881United States3 seconds ago
ISRG
Intuitive Surgical, Inc.
ISRG
97.0B$274.5Healthcare$4.11.52%1,870,418$270.4$275.8$270.0$270.4
Medical Instruments & Supplies3.70.00.0%9,793United States21 hours ago
BLK
BlackRock, Inc.
BLK
106.0B$705.6Financial Services$16.62.29%408,539$706.3$709.3$699.7$722.2
Asset Management36.218.82.6%18,400United States1 second ago
RTX
Raytheon Technologies Corporati
RTX
148.3B$100.9Industrials$1.41.41%1,606,455$98.7$101.2$98.7$99.5
Aerospace & Defense3.02.12.1%174,000United States1 second ago
AMGN
Amgen Inc.
AMGN
151.6B$284.0Healthcare$1.90.66%968,379$284.1$286.1$283.2$285.9
Drug Manufacturers—General12.57.62.7%24,200United States1 second ago
SCHW
Charles Schwab Corporation (The
SCHW
153.2B$82.1Financial Services$0.360.44%1,723,987$81.3$82.5$80.7$81.7
Capital Markets3.30.81.0%35,200United States1 second ago
PLD
Prologis, Inc.
PLD
108.2B$117.2Real Estate$0.1250.11%1,050,518$115.6$117.6$114.8$117.1
REIT—Industrial5.43.02.6%2,053United States9 mins ago
C
Citigroup, Inc.
C
91.1B$47.0Financial Services$0.73911.55%5,741,980$47.3$47.4$46.9$47.8
Banks—Diversified7.52.04.3%231,000United States2 seconds ago
IBM
International Business Machines
IBM
132.8B$148.2Technology$0.9850.66%1,048,981$148.1$149.1$147.9$149.2
Information Technology Services6.16.64.4%282,100United States4 seconds ago
ZTS
Zoetis Inc.
ZTS
73.2B$157.1Healthcare$0.4150.26%925,157$154.1$157.5$152.4$156.6
Drug Manufacturers—Specialty & Generic4.41.20.8%12,100United States2 seconds ago
SPGI
S&P Global Inc.
SPGI
117.2B$359.7Financial Services$2.80.78%652,774$356.4$360.4$355.9$362.6
Financial Data & Stock Exchanges11.73.20.9%22,850United States1 min ago
CAT
Caterpillar, Inc.
CAT
122.9B$236.1Industrials$0.390.17%1,129,293$233.9$238.4$233.5$235.7
Farm & Heavy Construction Machinery13.74.62.0%107,700United States41 seconds ago
BA
Boeing Company (The)
BA
108.2B$181.5Industrials$5.83.27%4,735,960$173.1$182.8$172.9$175.8
Aerospace & Defense8.30.00.0%142,000United States1 second ago
TGT
Target Corporation
TGT
75.2B$163.4Consumer Defensive$1.60.99%1,892,156$163.3$164.4$162.5$165.0
Discount Stores7.33.82.3%450,000United States1 min ago
MU
Micron Technology, Inc.
MU
58.4B$53.7Technology$1.73.15%7,863,658$54.3$55.4$53.7$55.5
Semiconductors7.80.40.8%48,000United States1 second ago
ADP
Automatic Data Processing, Inc.
ADP
111.3B$268.4Industrials$0.450.17%773,965$263.1$269.8$263.1$268.0
Staffing & Employment Services7.24.21.6%60,000United States1 min ago
GE
General Electric Company
GE
94.6B$86.6Industrials$1.31.55%1,969,267$84.6$86.9$84.4$85.3
Specialty Industrial Machinery4.50.30.4%168,000United States9 seconds ago
MMM
3M Company
MMM
69.9B$126.5Industrials$0.470.37%782,723$124.8$127.0$124.2$126.0
Conglomerates11.56.04.7%95,000United States3 seconds ago
AXP
American Express Company
AXP
116.8B$156.3Financial Services$1.20.76%849,921$155.2$157.3$155.2$157.5
Credit Services10.02.01.3%64,000United States7 seconds ago
LRCX
Lam Research Corporation
LRCX
63.2B$463.1Technology$9.21.96%1,377,944$479.3$479.3$456.7$472.4
Semiconductor Equipment & Materials34.96.21.3%18,700United States21 hours ago
DE
Deere & Company
DE
133.9B$443.8Industrials$2.00.44%697,812$442.2$445.8$438.7$441.8
Farm & Heavy Construction Machinery23.34.41.0%75,550United States6 seconds ago
BKNG
Booking Holdings Inc. Common St
BKNG
80.4B$2,074.0Consumer Cyclical$13.70.66%122,755$2,031.6$2,079.3$2,024.7$2,060.3
Travel Services60.90.00.0%20,700United States6 mins ago
COP
ConocoPhillips
COP
152.4B$122.3Energy$0.750.61%1,770,042$122.1$123.9$122.2$123.1
Oil & Gas E&P13.93.02.5%9,400United States2 seconds ago
ADI
Analog Devices, Inc.
ADI
84.5B$165.9Technology$4.82.81%1,180,431$167.2$168.0$165.2$170.7
Semiconductors5.33.01.8%24,700United States10 seconds ago
MDLZ
Mondelez International, Inc.
MDLZ
92.5B$67.7Consumer Defensive$0.380.56%1,611,404$67.4$67.8$67.2$68.1
Confectioners2.31.42.1%79,000United States15 seconds ago
GILD
Gilead Sciences, Inc.
GILD
110.8B$88.3Healthcare$0.420.48%2,617,538$86.7$88.6$86.6$87.9
Drug Manufacturers—General2.62.93.3%14,400United States8 seconds ago
TJX
TJX Companies, Inc. (The)
TJX
92.6B$79.7Consumer Cyclical$0.310.39%6,274,500$80.4$80.4$78.8$80.1
Apparel Retail2.91.11.4%340,000United States21 hours ago
SYK
Stryker Corporation
SYK
91.6B$242.0Healthcare$1.20.51%492,339$237.8$242.6$237.9$240.8
Medical Devices6.42.81.2%46,000United States1 min ago
CCI
Crown Castle International Corp
CCI
60.7B$140.2Real Estate$1.51.07%741,293$140.2$140.6$137.8$141.7
REIT—Specialty3.75.94.1%5,000United States8 mins ago
MMC
Marsh & McLennan Companies, Inc
MMC
85.8B$173.0Financial Services$0.0150.01%424,007$171.2$173.5$170.4$173.0
Insurance Brokers6.72.31.3%83,000United States28 seconds ago
MRNA
Moderna, Inc.
MRNA
69.0B$179.7Healthcare$1.81.01%1,329,676$178.5$181.4$177.0$181.5
Biotechnology27.20.00.0%3,700United States25 seconds ago
MO
Altria Group, Inc.
MO
84.7B$47.3Consumer Defensive$0.2450.52%2,961,943$46.8$47.3$46.8$47.0
Tobacco2.63.67.7%6,000United States13 seconds ago
LMT
Lockheed Martin Corporation
LMT
130.4B$497.7Industrials$14.02.90%721,871$481.8$498.8$481.8$483.7
Aerospace & Defense21.811.22.3%114,000United States57 seconds ago
EL
Estee Lauder Companies, Inc. (T
EL
84.8B$237.7Consumer Defensive$5.72.45%1,059,642$228.3$239.7$228.1$232.0
Household & Personal Products6.02.41.0%44,640United States44 seconds ago

2 Comments

Your email address will not be published. Required fields are marked *

  1. Pingback: The Stock Market is in Much Worse Shape Than You Think - The Palace Intrigue
  2. Pingback: Market Reporter Biz

Are You a Crypto Trader! Get Free Bitcoin Trade Alerts ✔