S&P 500 Companies: Index Components by Market Cap, Weight & Price

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
PM
Philip Morris International Inc
PM
$115.94B$74.45$0.4100-0.55%PMPhilip Morris International Inc4.9354.716.291745Consumer DefensiveTobacco73.50KEQUITY
CHTR
Charter Communications, Inc.
CHTR
$121.56B$593.28$6.63-1.11%CHTRCharter Communications, Inc.10.455Communication ServicesEntertainment95.10KEQUITY
IBM
International Business Machines
IBM
$103.31B$116.00$0.24000.21%IBMInternational Business Machines8.8226.55.6150656TechnologyInformation Technology Services352.60KEQUITY
TXN
Texas Instruments Incorporated
TXN
$137.65B$149.96$1.741.17%TXNTexas Instruments Incorporated5.2833.62.4288218TechnologySemiconductors29.77KEQUITY
LMT
Lockheed Martin Corporation
LMT
$104.73B$374.33$5.371.46%LMTLockheed Martin Corporation23.219.62.6019081IndustrialsAerospace & Defense110.00KEQUITY
LIN
Linde plc
LIN
$123.08B$234.27$1.070.46%LINLinde plc4.233.6761.5763294Basic MaterialsSpecialty Chemicals79.01KEQUITY
AMT
American Tower Corporation (REI
AMT
$105.45B$237.72$1.950.83%AMTAmerican Tower Corporation (REI4.3094.141.7559486Real EstateREIT—Specialty5.45KEQUITY
WFC
Wells Fargo & Company
WFC
$96.21B$23.28$0.03000.13%WFCWells Fargo & Company0.3811.637.010753Financial ServicesBanks—Diversified266.00KEQUITY
HON
Honeywell International Inc.
HON
$123.19B$175.54$1.31-0.74%HONHoneywell International Inc.8.1383.521.9903872IndustrialsSpecialty Industrial Machinery113.00KEQUITY
C
Citigroup, Inc.
C
$91.50B$43.95$0.00000.00%CCitigroup, Inc.5.1352.044.641638Financial ServicesBanks—Diversified204.00KEQUITY
GILD
Gilead Sciences, Inc.
GILD
$76.21B$60.79$0.12000.20%GILDGilead Sciences, Inc.-0.2042.624.318444HealthcareDrug Manufacturers—General11.80KEQUITY
SBUX
Starbucks Corporation
SBUX
$106.15B$90.80$1.441.61%SBUXStarbucks Corporation1.1261.641.835273Consumer CyclicalRestaurants346.00KEQUITY
LOW
Lowe's Companies, Inc.
LOW
$130.09B$172.14$0.89000.52%LOWLowe's Companies, Inc.7.5032.21.2846716Consumer CyclicalHome Improvement Retail300.00KEQUITY
QCOM
QUALCOMM Incorporated
QCOM
$145.41B$128.88$0.50000.39%QCOMQUALCOMM Incorporated2.3552.511.9551331TechnologySemiconductors37.00KEQUITY
FIS
Fidelity National Information S
FIS
$89.47B$144.40$1.681.18%FISFidelity National Information S0.0521.40.9809417TechnologyInformation Technology Services55.00KEQUITY
UPS
United Parcel Service, Inc.
UPS
$148.41B$171.90$1.09-0.63%UPSUnited Parcel Service, Inc.5.033.942.2775883IndustrialsIntegrated Freight & Logistics260.28KEQUITY
MMM
3M Company
MMM
$97.81B$169.80$0.9100-0.53%MMM3M Company8.8135.823.4092907IndustrialsSpecialty Industrial Machinery96.16KEQUITY
CVS
CVS Health Corporation
CVS
$78.85B$60.25$0.77001.29%CVSCVS Health Corporation6.29323.362475HealthcareHealthcare Plans290.00KEQUITY
BLK
BlackRock, Inc.
BLK
$97.19B$637.31$2.130.34%BLKBlackRock, Inc.30.11114.192.2340124Financial ServicesAsset Management16.30KEQUITY
BA
Boeing Company (The)
BA
$94.47B$167.36$1.71-1.01%BABoeing Company (The)-5.0326.1653.6464185IndustrialsAerospace & Defense161.10KEQUITY
INTU
Intuit Inc.
INTU
$87.55B$334.42$2.600.78%INTUIntuit Inc.6.922.120.63890056TechnologySoftware—Application9.40KEQUITY
SPGI
S&P Global Inc.
SPGI
$81.32B$337.43$0.18000.05%SPGIS&P Global Inc.10.6052.480.73535955Financial ServicesFinancial Data & Stock Exchanges22.50KEQUITY
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$55.11B$211.58$1.500.71%VRTXVertex Pharmaceuticals Incorpor7.923HealthcareBiotechnology3.00KEQUITY
NOW
ServiceNow, Inc.
NOW
$98.59B$514.01$8.051.59%NOWServiceNow, Inc.3.546TechnologySoftware—Application11.15KEQUITY
AXP
American Express Company
AXP
$81.31B$100.98$3.81-3.64%AXPAmerican Express Company4.0621.721.641378Financial ServicesCredit Services64.00KEQUITY
MDLZ
Mondelez International, Inc.
MDLZ
$80.86B$56.61$0.2100-0.37%MDLZMondelez International, Inc.2.3331.142.0063357Consumer DefensiveConfectioners80.00KEQUITY
ANTM
Anthem, Inc.
ANTM
$78.16B$310.76$5.591.83%ANTMAnthem, Inc.22.9893.51.1469017HealthcareHealthcare Plans70.60KEQUITY
MO
Altria Group, Inc.
MO
$72.63B$39.08$0.09000.23%MOAltria Group, Inc.-0.4953.368.617593Consumer DefensiveTobacco7.30KEQUITY
CI
Cigna Corporation
CI
$67.74B$184.49$5.162.88%CICigna Corporation14.0420.040.022305247HealthcareHealthcare Plans73.70KEQUITY
SYK
Stryker Corporation
SYK
$83.35B$221.90$2.74-1.22%SYKStryker Corporation4.212.2450.9993767HealthcareMedical Devices40.00KEQUITY
FISV
Fiserv, Inc.
FISV
$67.76B$101.18$0.30000.30%FISVFiserv, Inc.1.257TechnologyInformation Technology Services44.00KEQUITY
BDX
Becton, Dickinson and Company
BDX
$69.65B$240.28$0.8100-0.34%BDXBecton, Dickinson and Company2.8353.141.3024182HealthcareMedical Instruments & Supplies65.00KEQUITY
D
Dominion Energy, Inc.
D
$68.17B$81.14$0.0400-0.05%DDominion Energy, Inc.0.5643.7154.57625UtilitiesUtilities—Diversified19.10KEQUITY
TJX
TJX Companies, Inc. (The)
TJX
$68.37B$57.02$1.001.79%TJXTJX Companies, Inc. (The)0.5850.460.8211353Consumer CyclicalApparel Retail286.00KEQUITY
BKNG
Booking Holdings Inc. Common St
BKNG
$74.67B$1,823.55$31.531.76%BKNGBooking Holdings Inc. Common St60.94Consumer CyclicalTravel Services27.20KEQUITY
EL
Estee Lauder Companies, Inc. (T
EL
$84.97B$235.23$2.611.12%ELEstee Lauder Companies, Inc. (T1.861.390.5975411Consumer DefensiveHousehold & Personal Products48.00KEQUITY
AMD
Advanced Micro Devices, Inc.
AMD
$96.23B$81.96$2.543.20%AMDAdvanced Micro Devices, Inc.0.514TechnologySemiconductors11.40KEQUITY
CME
CME Group Inc.
CME
$58.76B$163.86$0.38000.23%CMECME Group Inc.6.633.21.957426Financial ServicesFinancial Data & Stock Exchanges4.36KEQUITY
PLD
Prologis, Inc.
PLD
$76.27B$103.24$0.44000.43%PLDPrologis, Inc.2.2332.272.208171Real EstateREIT—Industrial1.71KEQUITY
ISRG
Intuitive Surgical, Inc.
ISRG
$86.46B$735.48$2.540.35%ISRGIntuitive Surgical, Inc.8.778HealthcareMedical Instruments & Supplies7.33KEQUITY
MS
Morgan Stanley
MS
$90.69B$51.87$0.10000.19%MSMorgan Stanley5.9161.42.7042689Financial ServicesCapital Markets60.67KEQUITY
AGN
Allergan plc
AGN
$0.0000$0.0000$0.00000.00%AGNAllergan plc0.0000EQUITY
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$61.69B$579.81$4.080.71%REGNRegeneron Pharmaceuticals, Inc.25.827HealthcareBiotechnology8.03KEQUITY
CCI
Crown Castle International Corp
CCI
$68.30B$158.47$2.221.42%CCICrown Castle International Corp1.64.83.0720001Real EstateREIT—Specialty5.10KEQUITY
GS
Goldman Sachs Group, Inc. (The)
GS
$70.55B$205.04$0.3600-0.18%GSGoldman Sachs Group, Inc. (The)18.03852.4342747Financial ServicesCapital Markets38.50KEQUITY
ZTS
Zoetis Inc.
ZTS
$77.68B$163.49$1.110.68%ZTSZoetis Inc.3.3710.7280.44833105HealthcareDrug Manufacturers—Specialty & Generic10.60KEQUITY
CAT
Caterpillar, Inc.
CAT
$91.29B$168.59$0.0400-0.02%CATCaterpillar, Inc.7.4874.122.4432188IndustrialsFarm & Heavy Construction Machinery102.30KEQUITY
DUK
Duke Energy Corporation (Holdin
DUK
$68.23B$92.78$1.11-1.18%DUKDuke Energy Corporation (Holdin2.7983.784.025988UtilitiesUtilities—Regulated Electric29.00KEQUITY
CL
Colgate-Palmolive Company
CL
$68.03B$79.34$0.05000.06%CLColgate-Palmolive Company2.991.732.181864Consumer DefensiveHousehold & Personal Products34.30KEQUITY
TGT
Target Corporation
TGT
$80.21B$160.23$0.63000.39%TGTTarget Corporation6.9192.641.6541352Consumer DefensiveDiscount Stores368.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10