51 – 100
| Stock | Marketcap | Price | Sector | Change | Change % | Volume | Open | High | Low | Close | 52 Week Range | Industry | EPS | Dividend Rate | Dividend Yield | Employees | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Texas Instruments Incorporated TXN | 167.6B | $183.5 | Technology | $0.345 | 0.19% | 1,044,969 | $183.4 | $185.7 | $182.7 | $183.1 | Semiconductors | 9.14 | 4.47 | 2.4410222 | 31,000 | United States | 5 mins ago | |
 AT&T Inc. T | 128.8B | $18.1 | Communication Services | $0.0706 | 0.39% | 15,704,419 | $18.1 | $18.2 | $18.0 | $18.0 | Telecom Services | 2.26 | 1.595 | 8.856191 | 172,400 | United States | 6 seconds ago | |
 Union Pacific Corporation UNP | 150.5B | $241.0 | Industrials | $5.2 | 2.20% | 1,023,287 | $237.2 | $241.9 | $237.0 | $235.8 | Railroads | 10.73 | 4.73 | 2.0062776 | 30,452 | United States | 19 seconds ago | |
 United Parcel Service, Inc. UPS | 177.8B | $204.6 | Industrials | $2.3 | 1.10% | 910,402 | $203.4 | $205.9 | $201.8 | $202.4 | Integrated Freight & Logistics | 12.45 | 5.08 | 2.5102535 | 534,000 | United States | 5 mins ago | |
 Philip Morris International Inc PM | 154.2B | $99.2 | Consumer Defensive | $1.1 | 1.10% | 681,357 | $98.6 | $99.6 | $98.3 | $98.1 | Tobacco | 5.83 | 5 | 5.095282 | 69,600 | United States | 5 mins ago | |
 Applied Materials, Inc. AMAT | 100.7B | $107.0 | Technology | $1.9 | 1.80% | 2,140,364 | $105.8 | $108.9 | $105.0 | $105.1 | Semiconductor Equipment & Materials | 7.48 | 1 | 0.9519276 | 30,100 | United States | 5 mins ago | |
 Honeywell International Inc. HON | 133.9B | $198.7 | Industrials | $2.5 | 1.30% | 585,627 | $197.0 | $199.6 | $197.1 | $196.3 | Conglomerates | 7.33 | 3.87 | 1.9719744 | 99,000 | United States | 5 mins ago | |
 Oracle Corporation ORCL | 206.6B | $77.5 | Technology | $0.0000 | 0.00% | 1,836,923 | $78.0 | $78.0 | $77.3 | $77.5 | Software—Infrastructure | 2.41 | 1.28 | 1.6507609 | 143,000 | United States | 1 second ago | |
 Morgan Stanley MS | 154.5B | $90.0 | Financial Services | $1.1 | 1.30% | 2,796,556 | $90.0 | $90.8 | $89.8 | $88.9 | Capital Markets | 7.4 | 2.875 | 3.2343347 | 78,386 | United States | 3 seconds ago | |
 Medtronic plc. MDT | 126.2B | $94.5 | Healthcare | $0.3 | 0.32% | 1,613,723 | $94.7 | $95.0 | $94.2 | $94.2 | Medical Devices | 3.73 | 2.52 | 2.6760114 | 95,000 | Ireland | 4 seconds ago | |
 Bristol-Myers Squibb Company BMY | 160.4B | $75.1 | Healthcare | $0.245 | 0.33% | 2,127,624 | $74.4 | $75.5 | $74.3 | $74.9 | Drug Manufacturers—General | 3.01 | 2.11 | 2.8185945 | 32,200 | United States | 5 mins ago | |
 Starbucks Corporation SBUX | 99.6B | $86.8 | Consumer Cyclical | $0.79 | 0.92% | 1,333,461 | $86.9 | $87.4 | $86.5 | $86.0 | Restaurants | 3.55 | 1.96 | 2.2790698 | 383,000 | United States | 14 seconds ago | |
 CVS Health Corporation CVS | 137.8B | $105.0 | Healthcare | $0.923 | 0.89% | 1,451,083 | $103.9 | $105.5 | $103.9 | $104.1 | Healthcare Plans | 6.14 | 2.1 | 2.0182602 | 216,000 | United States | 13 seconds ago | |
 American Tower Corporation (REI AMT | 129.3B | $277.7 | Real Estate | $0.105 | 0.04% | 372,701 | $278.9 | $278.9 | $275.1 | $277.8 | REIT—Specialty | 6.07 | 5.53 | 1.9907124 | 6,378 | United States | 4 seconds ago | |
 Goldman Sachs Group, Inc. (The) GS | 120.1B | $351.9 | Financial Services | $4.0 | 1.10% | 948,243 | $350.0 | $356.0 | $349.8 | $347.9 | Capital Markets | 44.28 | 8 | 2.2994453 | 45,100 | United States | 5 mins ago | |
 ServiceNow, Inc. NOW | 102.7B | $508.6 | Technology | $7.6 | 1.50% | 524,281 | $520.0 | $521.6 | $505.7 | $516.2 | Software—Application | 0.94 | 16,881 | United States | 1 second ago | |||
 Intuitive Surgical, Inc. ISRG | 85.2B | $238.6 | Healthcare | $0.795 | 0.33% | 607,964 | $238.4 | $242.6 | $237.8 | $237.9 | Medical Instruments & Supplies | 3.81 | 9,793 | United States | 38 seconds ago | |||
BlackRock, Inc. BLK | 110.3B | $731.4 | Financial Services | $6.2 | 0.86% | 190,441 | $732.1 | $736.9 | $730.9 | $725.2 | Asset Management | 37.96 | 18.02 | 2.4847975 | 18,400 | United States | 40 seconds ago | |
 Raytheon Technologies Corporati RTX | 138.5B | $93.8 | Industrials | $0.41 | 0.44% | 1,175,380 | $93.7 | $94.5 | $93.2 | $93.4 | Aerospace & Defense | 2.99 | 2.08 | 2.226504 | 174,000 | United States | 1 second ago | |
 Amgen Inc. AMGN | 134.1B | $250.7 | Healthcare | $1.4 | 0.55% | 847,897 | $252.0 | $253.4 | $250.7 | $252.1 | Drug Manufacturers—General | 11.76 | 7.4 | 2.9354597 | 24,200 | United States | 5 mins ago | |
 Charles Schwab Corporation (The SCHW | 135.6B | $71.5 | Financial Services | $1.8 | 2.60% | 2,700,858 | $70.9 | $71.6 | $70.8 | $69.7 | Capital Markets | 3.05 | 0.76 | 1.0900745 | 35,200 | United States | 8 seconds ago | |
 Prologis, Inc. PLD | 99.9B | $134.9 | Real Estate | $0.4854 | 0.36% | 518,353 | $135.4 | $135.8 | $134.4 | $134.4 | REIT—Industrial | 5 | 2.84 | 2.1129379 | 2,053 | United States | 3 seconds ago | |
 Citigroup, Inc. C | 104.5B | $54.0 | Financial Services | $0.76 | 1.40% | 5,652,067 | $53.9 | $54.5 | $53.8 | $53.2 | Banks—Diversified | 7.99 | 2.04 | 3.8353074 | 231,000 | United States | 1 second ago | |
 International Business Machines IBM | 119.0B | $132.8 | Technology | $1.3 | 0.97% | 1,212,715 | $132.4 | $133.2 | $132.0 | $131.5 | Information Technology Services | 6.089 | 6.58 | 5.003802 | 282,100 | United States | 5 mins ago | |
 Zoetis Inc. ZTS | 81.5B | $174.0 | Healthcare | $0.06 | 0.03% | 351,305 | $173.8 | $175.6 | $173.5 | $174.1 | Drug Manufacturers—Specialty & Generic | 4.41 | 1.15 | 0.6606917 | 12,100 | United States | 2 mins ago | |
S&P Global Inc. SPGI | 129.8B | $389.1 | Financial Services | $4.1 | 1.00% | 503,857 | $395.1 | $395.3 | $388.4 | $393.2 | Financial Data & Stock Exchanges | 13.26 | 3.16 | 0.8036623 | 22,850 | United States | 7 seconds ago | |
 Caterpillar, Inc. CAT | 102.6B | $194.4 | Industrials | $3.6 | 1.90% | 899,144 | $192.8 | $195.4 | $191.9 | $190.7 | Farm & Heavy Construction Machinery | 12.49 | 4.53 | 2.3752099 | 107,700 | United States | 5 mins ago | |
 Boeing Company (The) BA | 100.4B | $169.1 | Industrials | $0.035 | 0.02% | 2,306,607 | $170.5 | $171.8 | $168.6 | $169.0 | Aerospace & Defense | -8.285 | 142,000 | United States | 5 mins ago | |||
 Target Corporation TGT | 78.8B | $169.9 | Consumer Defensive | $0.19 | 0.11% | 1,461,162 | $171.1 | $173.0 | $169.7 | $169.7 | Discount Stores | 12.09 | 3.38 | 1.9921023 | 450,000 | United States | 1 second ago | |
Micron Technology, Inc. MU | 69.4B | $62.9 | Technology | $1.5 | 2.50% | 9,200,860 | $62.0 | $64.1 | $62.0 | $61.4 | Semiconductors | 8.44 | 0.415 | 0.6758957 | 45,000 | United States | 1 second ago | |
Automatic Data Processing, Inc. ADP | 104.1B | $250.6 | Industrials | $1.9 | 0.73% | 527,631 | $252.7 | $253.3 | $250.3 | $252.5 | Staffing & Employment Services | 7 | 4.05 | 1.604151 | 56,000 | United States | 39 seconds ago | |
 General Electric Company GE | 86.2B | $78.6 | Industrials | $1.4 | 1.90% | 3,379,355 | $78.0 | $79.1 | $78.0 | $77.1 | Specialty Industrial Machinery | -4.538 | 0.32 | 0.41483017 | 168,000 | United States | 6 seconds ago | |
 3M Company MMM | 85.7B | $150.5 | Industrials | $1.1 | 0.75% | 753,670 | $150.0 | $151.4 | $149.6 | $149.4 | Conglomerates | 7.16 | 5.94 | 3.976436 | 95,000 | United States | 5 mins ago | |
 American Express Company AXP | 122.0B | $162.7 | Financial Services | $0.285 | 0.18% | 697,389 | $164.4 | $164.9 | $162.6 | $162.4 | Credit Services | 9.78 | 1.9 | 1.1696626 | 64,000 | United States | 5 mins ago | |
 Lam Research Corporation LRCX | 69.0B | $503.8 | Technology | $8.8 | 1.80% | 700,630 | $496.0 | $517.7 | $492.0 | $495.0 | Semiconductor Equipment & Materials | 32.75 | 6 | 1.2122436 | 16,900 | United States | 1 second ago | |
 Deere & Company DE | 109.6B | $358.7 | Industrials | $6.3 | 1.80% | 724,687 | $360.5 | $363.5 | $357.2 | $352.4 | Farm & Heavy Construction Machinery | 19.16 | 4.05 | 1.1493928 | 75,550 | United States | 3 seconds ago | |
 Booking Holdings Inc. Common St BKNG | 82.2B | $2,069.5 | Consumer Cyclical | $45.8 | 2.30% | 153,395 | $2,061.6 | $2,098.7 | $2,055.0 | $2,023.7 | Travel Services | 38.03 | 21,000 | United States | 3 mins ago | |||
ConocoPhillips COP | 126.4B | $99.3 | Energy | $3.3 | 3.50% | 2,081,170 | $98.1 | $99.7 | $97.5 | $96.0 | Oil & Gas E&P | 12.12 | 2.31 | 2.4067512 | 9,400 | United States | 1 second ago | |
Analog Devices, Inc. ADI | 91.4B | $175.9 | Technology | $0.78 | 0.45% | 662,193 | $176.2 | $178.3 | $175.3 | $175.1 | Semiconductors | 3.29 | 2.9 | 1.6563857 | 24,700 | United States | 1 second ago | |
Mondelez International, Inc. MDLZ | 88.8B | $64.8 | Consumer Defensive | $0.35 | 0.54% | 950,291 | $64.8 | $65.0 | $64.6 | $64.5 | Confectioners | 2.75 | 1.4 | 2.1715526 | 79,000 | United States | 4 seconds ago | |
 Gilead Sciences, Inc. GILD | 79.1B | $63.0 | Healthcare | $0.1 | 0.16% | 1,624,034 | $62.8 | $63.4 | $62.8 | $63.1 | Drug Manufacturers—General | 3.27 | 2.88 | 4.5612928 | 14,400 | United States | 3 seconds ago | |
TJX Companies, Inc. (The) TJX | 75.3B | $64.3 | Consumer Cyclical | $1.3 | 2.00% | 1,580,810 | $63.9 | $65.3 | $63.8 | $63.0 | Apparel Retail | 2.75 | 1.075 | 1.7055372 | 340,000 | United States | 1 second ago | |
Stryker Corporation SYK | 83.4B | $220.5 | Healthcare | $1.3 | 0.59% | 445,082 | $221.1 | $223.6 | $220.2 | $219.2 | Medical Devices | 5.43 | 2.715 | 1.2385949 | 46,000 | United States | 26 seconds ago | |
Crown Castle International Corp CCI | 78.2B | $180.7 | Real Estate | $1.1 | 0.63% | 256,758 | $182.3 | $182.3 | $180.0 | $181.8 | REIT—Specialty | 3.57 | 5.74 | 3.1573154 | 5,000 | United States | 4 seconds ago | |
Marsh & McLennan Companies, Inc MMC | 85.1B | $170.6 | Financial Services | $0.94 | 0.55% | 302,511 | $170.4 | $171.6 | $170.0 | $169.7 | Insurance Brokers | 6.63 | 2.195 | 1.2936115 | 83,000 | United States | 13 seconds ago | |
Moderna, Inc. MRNA | 68.7B | $175.6 | Healthcare | $1.4 | 0.78% | 1,653,183 | $174.4 | $179.9 | $173.0 | $174.3 | Biotechnology | 32.15 | 3,200 | United States | 1 second ago | |||
 Altria Group, Inc. MO | 81.3B | $45.2 | Consumer Defensive | $0.4159 | 0.93% | 1,528,490 | $44.9 | $45.3 | $44.8 | $44.7 | Tobacco | 0.98 | 3.6 | 8.04649 | 6,000 | United States | 10 seconds ago | |
 Lockheed Martin Corporation LMT | 114.2B | $430.8 | Industrials | $0.77 | 0.18% | 340,106 | $429.2 | $432.5 | $427.3 | $430.0 | Aerospace & Defense | 17.3 | 11 | 2.5581991 | 114,000 | United States | 3 seconds ago | |
 Estee Lauder Companies, Inc. (T EL | 97.3B | $272.2 | Consumer Defensive | $0.28 | 0.10% | 287,984 | $274.8 | $276.6 | $271.8 | $272.5 | Household & Personal Products | 9.15 | 2.26 | 0.8293578 | 44,640 | United States | 1 second ago |
2 Comments