List of S&P 500 Companies Ranked by Market Cap [2021]

StockMarketcapPriceChangeChange %SymbolChart (5D)OpenHighLowClosePrevious Close52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeEmployeesCompanyCountry
UPS
United Parcel Service, Inc.
UPS
158.09B$181.49$0.61000.33%UPS
$182.89$182.91$178.83$182.10$182.10
4.062.22954416.95IndustrialsIntegrated Freight & LogisticsEQUITY540,000United Parcel Service, Inc.United States
PM
Philip Morris International Inc
PM
149.74B$96.08$1.291.36%PM
$95.17$96.30$94.83$94.79$94.79
4.85.06382555.67Consumer DefensiveTobaccoEQUITY71,000Philip Morris International IncUnited States
NEE
NextEra Energy, Inc.
NEE
155.39B$79.21$0.69000.88%NEE
$79.02$79.59$78.02$78.52$78.52
1.471.87213461.6UtilitiesUtilities—Regulated ElectricEQUITY14,900NextEra Energy, Inc.United States
LIN
Linde plc
LIN
153.81B$297.85$4.471.52%LIN
$295.54$298.54$292.56$293.38$293.38
4.0461.37909876.236Basic MaterialsSpecialty ChemicalsEQUITY71,699Linde plcUnited Kingdom
BMY
Bristol-Myers Squibb Company
BMY
132.24B$59.51$0.34000.57%BMY
$59.37$59.76$58.65$59.17$59.17
1.923.2448877-2.264HealthcareDrug Manufacturers—GeneralEQUITY30,250Bristol-Myers Squibb CompanyUnited States
UNP
Union Pacific Corporation
UNP
131.56B$201.74$5.732.92%UNP
$197.79$202.92$197.29$196.01$196.01
3.982.03050888.776IndustrialsRailroadsEQUITY29,755Union Pacific CorporationUnited States
AMGN
Amgen Inc.
AMGN
121.47B$213.92$1.270.60%AMGN
$213.59$214.61$210.80$212.65$212.65
6.723.16012249.86HealthcareDrug Manufacturers—GeneralEQUITY24,300Amgen Inc.United States
INTU
Intuit Inc.
INTU
148.55B$543.97$4.460.83%INTU
$541.24$546.03$533.62$539.51$539.51
2.360.437433927.56TechnologySoftware—ApplicationEQUITY10,600Intuit Inc.United States
LOW
Lowe's Companies, Inc.
LOW
141.05B$203.70$0.84000.41%LOW
$203.73$205.41$201.83$202.86$202.86
2.61.28167219.573Consumer CyclicalHome Improvement RetailEQUITY300,000Lowe's Companies, Inc.United States
SBUX
Starbucks Corporation
SBUX
133.14B$112.92$2.612.37%SBUX
$110.89$113.46$110.55$110.31$110.31
1.81.6317652.402Consumer CyclicalRestaurantsEQUITY349,000Starbucks CorporationUnited States
MRNA
Moderna, Inc.
MRNA
137.68B$341.09$43.7711.37%MRNA
$358.33$359.00$323.41$384.86$384.86
8.464HealthcareBiotechnologyEQUITY1,300Moderna, Inc.United States
C
Citigroup, Inc.
C
144.27B$71.18$1.001.42%C
$70.44$71.68$70.09$70.18$70.18
2.042.9068119.75Financial ServicesBanks—DiversifiedEQUITY211,000Citigroup, Inc.United States
MS
Morgan Stanley
MS
180.72B$99.05$1.741.79%MS
$97.93$99.91$97.06$97.31$97.31
1.751.79837647.544Financial ServicesCapital MarketsEQUITY71,000Morgan StanleyUnited States
AMT
American Tower Corporation (REI
AMT
121.35B$266.61$1.200.45%AMT
$267.01$269.02$265.09$265.41$265.41
4.861.83112924.964Real EstateREIT—SpecialtyEQUITY5,618American Tower Corporation (REIUnited States
TGT
Target Corporation
TGT
111.48B$228.42$0.35000.15%TGT
$229.25$229.49$223.85$228.77$228.77
2.721.188967112.533Consumer DefensiveDiscount StoresEQUITY409,000Target CorporationUnited States
IBM
International Business Machines
IBM
128.46B$143.32$4.393.16%IBM
$141.00$143.97$140.38$138.93$138.93
6.534.70020925.917TechnologyInformation Technology ServicesEQUITY345,900International Business MachinesUnited States
RTX
Raytheon Technologies Corporati
RTX
131.91B$87.48$1.521.77%RTX
$86.80$87.93$86.14$85.96$85.96
1.9352.25104691.457IndustrialsAerospace & DefenseEQUITY181,000Raytheon Technologies CorporatiUnited States
GS
Goldman Sachs Group, Inc. (The)
GS
128.10B$380.00$1.970.52%GS
$379.44$382.68$375.85$378.03$378.03
51.322646354.464Financial ServicesCapital MarketsEQUITY40,300Goldman Sachs Group, Inc. (The)United States
BLK
BlackRock, Inc.
BLK
128.13B$841.89$3.230.39%BLK
$843.20$849.72$823.49$838.66$838.66
15.521.850571335.576Financial ServicesAsset ManagementEQUITY16,700BlackRock, Inc.United States
AMAT
Applied Materials, Inc.
AMAT
116.60B$129.13$0.40000.31%AMAT
$129.26$129.60$126.44$128.73$128.73
0.920.714674175.752TechnologySemiconductor Equipment & MaterialsEQUITY24,800Applied Materials, Inc.United States
MMM
3M Company
MMM
102.23B$176.68$1.260.72%MMM
$176.25$177.41$174.22$175.42$175.42
5.93.363356710.112IndustrialsSpecialty Industrial MachineryEQUITY95,0003M CompanyUnited States
BA
Boeing Company (The)
BA
132.47B$226.00$6.062.76%BA
$222.85$226.71$220.61$219.94$219.94
-15.232IndustrialsAerospace & DefenseEQUITY141,000Boeing Company (The)United States
CAT
Caterpillar, Inc.
CAT
106.39B$194.33$2.361.23%CAT
$192.90$195.87$191.24$191.97$191.97
4.22.18784187.967IndustrialsFarm & Heavy Construction MachineryEQUITY97,300Caterpillar, Inc.United States
ISRG
Intuitive Surgical, Inc.
ISRG
120.12B$1,009.50$15.351.54%ISRG
$994.00$1,021.56$976.00$994.15$994.15
13.393HealthcareMedical Instruments & SuppliesEQUITY8,081Intuitive Surgical, Inc.United States
NOW
ServiceNow, Inc.
NOW
125.36B$632.80$10.531.69%NOW
$623.78$635.41$614.33$622.27$622.27
0.85TechnologySoftware—ApplicationEQUITY13,096ServiceNow, Inc.United States
CVS
CVS Health Corporation
CVS
110.94B$84.07$0.79000.93%CVS
$84.80$84.91$82.36$84.86$84.86
22.3568235.463HealthcareHealthcare PlansEQUITY213,000CVS Health CorporationUnited States
AXP
American Express Company
AXP
138.18B$173.94$6.413.83%AXP
$168.50$175.12$168.48$167.53$167.53
1.721.02668188.6Financial ServicesCredit ServicesEQUITY63,700American Express CompanyUnited States
AMD
Advanced Micro Devices, Inc.
AMD
124.27B$102.45$0.45000.44%AMD
$102.60$103.00$100.65$102.90$102.90
2.837TechnologySemiconductorsEQUITY12,600Advanced Micro Devices, Inc.United States
GE
General Electric Company
GE
116.15B$105.82$2.792.71%GE
$104.18$106.39$103.67$103.03$103.03
0.320.31058914-2.59IndustrialsSpecialty Industrial MachineryEQUITY174,000General Electric CompanyUnited States
DE
Deere & Company
DE
106.10B$342.20$7.132.13%DE
$338.10$344.66$333.65$335.07$335.07
3.320.990837717.235IndustrialsFarm & Heavy Construction MachineryEQUITY69,634Deere & CompanyUnited States
SCHW
Charles Schwab Corporation (The
SCHW
140.50B$74.42$1.582.17%SCHW
$72.97$74.94$72.05$72.84$72.84
0.720.9884682.396Financial ServicesCapital MarketsEQUITY32,000Charles Schwab Corporation (TheUnited States
SPGI
S&P Global Inc.
SPGI
103.23B$428.36$3.470.82%SPGI
$426.03$429.74$421.00$424.89$424.89
2.880.677822510.176Financial ServicesFinancial Data & Stock ExchangesEQUITY23,000S&P Global Inc.United States
CHTR
Charter Communications, Inc.
CHTR
135.68B$738.08$10.521.45%CHTR
$735.11$742.47$730.37$727.56$727.56
19.358Communication ServicesEntertainmentEQUITY96,100Charter Communications, Inc.United States
ANTM
Anthem, Inc.
ANTM
91.66B$375.93$3.130.84%ANTM
$374.34$377.16$363.37$372.80$372.80
4.161.115879816.899HealthcareHealthcare PlansEQUITY83,400Anthem, Inc.United States
ZTS
Zoetis Inc.
ZTS
93.24B$196.19$2.051.06%ZTS
$194.14$197.70$192.43$194.14$194.14
0.90.463582953.989HealthcareDrug Manufacturers—Specialty & GenericEQUITY11,300Zoetis Inc.United States
PLD
Prologis, Inc.
PLD
93.46B$126.43$1.000.80%PLD
$125.71$127.35$124.21$125.43$125.43
2.421.9293632.078Real EstateREIT—IndustrialEQUITY1,945Prologis, Inc.United States
LMT
Lockheed Martin Corporation
LMT
96.31B$347.80$2.700.78%LMT
$347.31$349.68$342.77$345.10$345.10
10.22.955664925.514IndustrialsAerospace & DefenseEQUITY114,000Lockheed Martin CorporationUnited States
MDLZ
Mondelez International, Inc.
MDLZ
81.37B$58.21$0.03000.05%MDLZ
$58.35$58.54$57.69$58.18$58.18
1.262.16569273.022Consumer DefensiveConfectionersEQUITY79,000Mondelez International, Inc.United States
FIS
Fidelity National Information S
FIS
76.14B$123.27$1.591.31%FIS
$122.43$123.89$121.09$121.68$121.68
1.481.216305050.141TechnologyInformation Technology ServicesEQUITY62,000Fidelity National Information SUnited States
CCI
Crown Castle International Corp
CCI
74.78B$173.02$0.30000.17%CCI
$173.83$174.58$172.33$173.32$173.32
5.192.9944612.443Real EstateREIT—SpecialtyEQUITY4,900Crown Castle International CorpUnited States
MO
Altria Group, Inc.
MO
84.57B$45.86$0.34000.75%MO
$45.47$46.09$44.89$45.52$45.52
3.447.5571182.445Consumer DefensiveTobaccoEQUITY7,100Altria Group, Inc.United States
ADP
Automatic Data Processing, Inc.
ADP
85.39B$202.00$2.081.04%ADP
$200.51$203.22$197.01$199.92$199.92
3.71.85074046.07IndustrialsStaffing & Employment ServicesEQUITY58,000Automatic Data Processing, Inc.United States
GILD
Gilead Sciences, Inc.
GILD
85.96B$68.56$1.291.85%GILD
$68.60$69.41$67.64$69.85$69.85
2.783.9799574.085HealthcareDrug Manufacturers—GeneralEQUITY13,600Gilead Sciences, Inc.United States
TMUS
T-Mobile US, Inc.
TMUS
158.19B$126.76$1.000.78%TMUS
$127.08$128.31$126.29$127.76$127.76
3.114Communication ServicesTelecom ServicesEQUITY75,000T-Mobile US, Inc.United States
BKNG
Booking Holdings Inc. Common St
BKNG
100.84B$2,455.87$82.003.45%BKNG
$2,416.84$2,476.77$2,416.84$2,373.87$2,373.87
10.056Consumer CyclicalTravel ServicesEQUITY19,400Booking Holdings Inc. Common StUnited States
LRCX
Lam Research Corporation
LRCX
80.22B$569.73$0.58000.10%LRCX
$571.12$573.65$560.60$569.15$569.15
5.20.913643126.9TechnologySemiconductor Equipment & MaterialsEQUITY13,100Lam Research CorporationUnited States
MU
Micron Technology, Inc.
MU
79.92B$70.99$0.01000.01%MU
$71.34$71.57$70.11$70.98$70.98
0.10.140884755.14TechnologySemiconductorsEQUITY40,000Micron Technology, Inc.United States
SYK
Stryker Corporation
SYK
101.14B$268.22$4.501.71%SYK
$265.43$269.28$262.37$263.72$263.72
2.4650.93470355.457HealthcareMedical DevicesEQUITY43,000Stryker CorporationUnited States
DUK
Duke Energy Corporation (Holdin
DUK
75.75B$98.46$0.87000.89%DUK
$98.20$98.88$97.61$97.59$97.59
3.863.95532323.825UtilitiesUtilities—Regulated ElectricEQUITY27,500Duke Energy Corporation (HoldinUnited States
TJX
TJX Companies, Inc. (The)
TJX
80.10B$66.61$0.63000.95%TJX
$66.30$67.06$65.51$65.98$65.98
0.781.18217642.044Consumer CyclicalApparel RetailEQUITY320,000TJX Companies, Inc. (The)United States