List of S&P 500 Companies Ranked by Market Cap [2021]

StockMarketcapPriceChangeChange %SymbolChart (5D)OpenHighLowClosePrevious Close52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeEmployeesCompanyCountry
UPS
United Parcel Service, Inc.
UPS
169.58B$194.80$15.067.18%UPS
$198.07$197.89$190.27$209.86$209.86
4.051.92985815.922IndustrialsIntegrated Freight & LogisticsEQUITY540,000United Parcel Service, Inc.United States
PM
Philip Morris International Inc
PM
155.17B$99.56$0.52000.53%PM
$99.19$100.31$98.88$99.04$99.04
4.774.8162365.671Consumer DefensiveTobaccoEQUITY71,000Philip Morris International IncUnited States
NEE
NextEra Energy, Inc.
NEE
152.19B$77.59$0.68000.88%NEE
$76.88$77.98$76.11$76.91$76.91
1.471.91132481.6UtilitiesUtilities—Regulated ElectricEQUITY14,900NextEra Energy, Inc.United States
LIN
Linde plc
LIN
155.21B$298.46$0.01500.01%LIN
$297.65$300.63$295.58$298.47$298.47
3.9491.3230815.494Basic MaterialsSpecialty ChemicalsEQUITY71,699Linde plcUnited Kingdom
BMY
Bristol-Myers Squibb Company
BMY
150.44B$67.38$0.31280.46%BMY
$67.26$67.72$67.05$67.69$67.69
1.882.7773673-2.764HealthcareDrug Manufacturers—GeneralEQUITY30,250Bristol-Myers Squibb CompanyUnited States
UNP
Union Pacific Corporation
UNP
141.81B$217.46$2.731.24%UNP
$219.25$220.37$217.19$220.19$220.19
3.981.80752998.776IndustrialsRailroadsEQUITY29,755Union Pacific CorporationUnited States
AMGN
Amgen Inc.
AMGN
140.24B$244.08$1.000.41%AMGN
$244.12$245.58$243.38$245.08$245.08
6.562.67667712.073HealthcareDrug Manufacturers—GeneralEQUITY24,300Amgen Inc.United States
INTU
Intuit Inc.
INTU
142.72B$522.29$7.021.33%INTU
$528.02$530.52$516.44$529.31$529.31
2.30.434527977.888TechnologySoftware—ApplicationEQUITY10,600Intuit Inc.United States
LOW
Lowe's Companies, Inc.
LOW
136.39B$192.95$4.792.42%LOW
$197.68$197.57$191.49$197.74$197.74
2.351.18842929.168Consumer CyclicalHome Improvement RetailEQUITY300,000Lowe's Companies, Inc.United States
SBUX
Starbucks Corporation
SBUX
148.19B$125.77$0.29500.23%SBUX
$126.08$126.15$124.81$126.06$126.06
1.761.39616060.849Consumer CyclicalRestaurantsEQUITY349,000Starbucks CorporationUnited States
MRNA
Moderna, Inc.
MRNA
131.93B$328.58$7.292.17%MRNA
$335.31$344.89$318.29$335.87$335.87
1.492HealthcareBiotechnologyEQUITY1,300Moderna, Inc.United States
C
Citigroup, Inc.
C
137.27B$67.73$0.04500.07%C
$67.08$68.39$66.78$67.77$67.77
2.043.01018159.756Financial ServicesBanks—DiversifiedEQUITY211,000Citigroup, Inc.United States
MS
Morgan Stanley
MS
176.38B$96.18$0.36500.38%MS
$94.37$97.05$95.53$96.54$96.54
1.751.81272017.544Financial ServicesCapital MarketsEQUITY71,000Morgan StanleyUnited States
AMT
American Tower Corporation (REI
AMT
130.28B$286.53$1.920.67%AMT
$285.01$287.50$284.03$284.61$284.61
4.691.64786914.31Real EstateREIT—SpecialtyEQUITY5,618American Tower Corporation (REIUnited States
TGT
Target Corporation
TGT
127.53B$257.77$3.091.18%TGT
$260.00$260.20$255.71$260.86$260.86
2.71.03503812.248Consumer DefensiveDiscount StoresEQUITY409,000Target CorporationUnited States
IBM
International Business Machines
IBM
127.51B$142.71$0.06500.05%IBM
$141.39$143.64$141.61$142.77$142.77
6.534.573795.92TechnologyInformation Technology ServicesEQUITY345,900International Business MachinesUnited States
RTX
Raytheon Technologies Corporati
RTX
133.35B$88.02$2.072.40%RTX
$87.60$89.46$87.41$85.95$85.95
1.92.2105876-1.764IndustrialsAerospace & DefenseEQUITY181,000Raytheon Technologies CorporatiUnited States
GS
Goldman Sachs Group, Inc. (The)
GS
127.10B$374.10$1.800.48%GS
$373.18$375.14$369.22$375.90$375.90
51.33014154.461Financial ServicesCapital MarketsEQUITY40,300Goldman Sachs Group, Inc. (The)United States
BLK
BlackRock, Inc.
BLK
130.94B$859.75$11.741.35%BLK
$865.63$869.78$858.52$871.49$871.49
15.521.78085835.576Financial ServicesAsset ManagementEQUITY16,700BlackRock, Inc.United States
AMAT
Applied Materials, Inc.
AMAT
122.53B$134.06$4.423.19%AMAT
$137.63$137.51$131.59$138.48$138.48
0.880.63547084.802TechnologySemiconductor Equipment & MaterialsEQUITY24,800Applied Materials, Inc.United States
MMM
3M Company
MMM
115.84B$199.84$1.830.91%MMM
$197.21$201.01$194.93$201.67$201.67
5.892.92061299.772IndustrialsSpecialty Industrial MachineryEQUITY95,0003M CompanyUnited States
BA
Boeing Company (The)
BA
129.65B$221.70$4.151.84%BA
$223.17$225.70$220.42$225.85$225.85
-20.547IndustrialsAerospace & DefenseEQUITY141,000Boeing Company (The)United States
CAT
Caterpillar, Inc.
CAT
114.76B$209.50$1.530.73%CAT
$207.53$211.06$207.00$211.03$211.03
4.121.9523296.254IndustrialsFarm & Heavy Construction MachineryEQUITY97,300Caterpillar, Inc.United States
ISRG
Intuitive Surgical, Inc.
ISRG
115.48B$972.49$6.390.66%ISRG
$967.63$972.78$961.03$966.10$966.10
13.393HealthcareMedical Instruments & SuppliesEQUITY8,081Intuitive Surgical, Inc.United States
NOW
ServiceNow, Inc.
NOW
114.56B$580.21$3.990.68%NOW
$584.00$586.86$574.67$584.20$584.20
0.76TechnologySoftware—ApplicationEQUITY13,096ServiceNow, Inc.United States
CVS
CVS Health Corporation
CVS
109.81B$83.41$0.53900.65%CVS
$82.55$83.65$82.35$82.87$82.87
22.41341855.615HealthcareHealthcare PlansEQUITY213,000CVS Health CorporationUnited States
AXP
American Express Company
AXP
137.11B$172.59$0.02500.01%AXP
$170.46$175.12$169.96$172.61$172.61
1.720.99646618.6Financial ServicesCredit ServicesEQUITY63,700American Express CompanyUnited States
AMD
Advanced Micro Devices, Inc.
AMD
110.37B$90.84$0.97991.07%AMD
$92.94$94.10$89.10$91.82$91.82
2.382TechnologySemiconductorsEQUITY12,600Advanced Micro Devices, Inc.United States
GE
General Electric Company
GE
114.96B$13.10$0.17501.35%GE
$13.33$13.47$12.80$12.92$12.92
0.040.30959751-0.453IndustrialsSpecialty Industrial MachineryEQUITY174,000General Electric CompanyUnited States
DE
Deere & Company
DE
110.17B$353.17$2.290.64%DE
$352.40$357.65$350.54$355.46$355.46
3.180.894615414.504IndustrialsFarm & Heavy Construction MachineryEQUITY69,634Deere & CompanyUnited States
SCHW
Charles Schwab Corporation (The
SCHW
126.50B$67.06$0.98001.44%SCHW
$67.55$67.82$66.60$68.04$68.04
0.721.05820112.396Financial ServicesCapital MarketsEQUITY32,000Charles Schwab Corporation (TheUnited States
SPGI
S&P Global Inc.
SPGI
99.53B$413.18$0.22500.05%SPGI
$412.40$415.43$407.92$413.40$413.40
2.780.6724721810.158Financial ServicesFinancial Data & Stock ExchangesEQUITY23,000S&P Global Inc.United States
CHTR
Charter Communications, Inc.
CHTR
136.55B$723.75$5.910.81%CHTR
$731.05$735.75$722.62$729.66$729.66
17.693Communication ServicesEntertainmentEQUITY96,100Charter Communications, Inc.United States
ANTM
Anthem, Inc.
ANTM
93.05B$381.66$3.160.83%ANTM
$377.42$381.75$376.07$378.50$378.50
4.161.099075316.899HealthcareHealthcare PlansEQUITY83,400Anthem, Inc.United States
ZTS
Zoetis Inc.
ZTS
95.81B$201.81$0.98500.49%ZTS
$201.32$202.70$201.02$200.82$200.82
0.850.42326463.71HealthcareDrug Manufacturers—Specialty & GenericEQUITY11,300Zoetis Inc.United States
PLD
Prologis, Inc.
PLD
95.40B$128.96$0.98000.77%PLD
$127.60$129.35$127.19$127.98$127.98
2.421.89092052.078Real EstateREIT—IndustrialEQUITY1,945Prologis, Inc.United States
LMT
Lockheed Martin Corporation
LMT
103.92B$373.90$5.851.59%LMT
$368.25$375.55$368.33$368.05$368.05
102.717022224.783IndustrialsAerospace & DefenseEQUITY114,000Lockheed Martin CorporationUnited States
MDLZ
Mondelez International, Inc.
MDLZ
91.48B$65.13$0.28500.44%MDLZ
$64.92$65.60$64.71$64.84$64.84
1.231.89697722.64Consumer DefensiveConfectionersEQUITY79,000Mondelez International, Inc.United States
FIS
Fidelity National Information S
FIS
93.35B$150.54$2.121.43%FIS
$148.31$151.34$148.35$148.42$148.42
1.440.9702197-0.371TechnologyInformation Technology ServicesEQUITY62,000Fidelity National Information SUnited States
CCI
Crown Castle International Corp
CCI
83.88B$194.09$1.850.96%CCI
$192.53$194.65$191.55$192.24$192.24
5.192.69975032.443Real EstateREIT—SpecialtyEQUITY4,900Crown Castle International CorpUnited States
MO
Altria Group, Inc.
MO
88.33B$47.73$0.12000.25%MO
$47.50$47.99$47.32$47.61$47.61
3.427.1833652.331Consumer DefensiveTobaccoEQUITY7,100Altria Group, Inc.United States
ADP
Automatic Data Processing, Inc.
ADP
88.17B$207.20$0.93000.45%ADP
$206.41$208.59$205.70$206.27$206.27
3.681.78406955.755IndustrialsStaffing & Employment ServicesEQUITY58,000Automatic Data Processing, Inc.United States
GILD
Gilead Sciences, Inc.
GILD
86.33B$68.83$0.08000.12%GILD
$68.53$69.05$68.29$68.75$68.75
2.7540.24HealthcareDrug Manufacturers—GeneralEQUITY13,600Gilead Sciences, Inc.United States
TMUS
T-Mobile US, Inc.
TMUS
180.13B$144.47$0.50380.35%TMUS
$144.85$145.07$143.56$144.97$144.97
2.422Communication ServicesTelecom ServicesEQUITY75,000T-Mobile US, Inc.United States
BKNG
Booking Holdings Inc. Common St
BKNG
91.89B$2,238.29$7.590.34%BKNG
$2,227.68$2,247.49$2,203.12$2,230.70$2,230.70
17.101Consumer CyclicalTravel ServicesEQUITY19,400Booking Holdings Inc. Common StUnited States
LRCX
Lam Research Corporation
LRCX
88.04B$617.29$23.103.61%LRCX
$635.01$636.51$607.60$640.39$640.39
5.050.788581923.652TechnologySemiconductor Equipment & MaterialsEQUITY13,100Lam Research CorporationUnited States
MU
Micron Technology, Inc.
MU
83.22B$73.92$2.383.12%MU
$74.79$74.79$72.51$76.30$76.30
3.624TechnologySemiconductorsEQUITY40,000Micron Technology, Inc.United States
SYK
Stryker Corporation
SYK
100.68B$267.23$3.701.40%SYK
$263.35$269.67$261.07$263.53$263.53
2.410.91450693.69HealthcareMedical DevicesEQUITY43,000Stryker CorporationUnited States
DUK
Duke Energy Corporation (Holdin
DUK
81.55B$106.02$1.441.38%DUK
$104.37$106.67$104.06$104.58$104.58
3.843.671831.766UtilitiesUtilities—Regulated ElectricEQUITY27,500Duke Energy Corporation (HoldinUnited States
TJX
TJX Companies, Inc. (The)
TJX
82.34B$68.25$0.47000.68%TJX
$68.42$68.98$68.03$68.72$68.72
0.520.756693771.236Consumer CyclicalApparel RetailEQUITY320,000TJX Companies, Inc. (The)United States
Pages: 1 2 3 4 5 6 7 8 9 10