S&P 500 Companies: Index Components by Market Cap, Weight & Price

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
PM
Philip Morris International Inc
PM
$144.80B$92.91$1.081.18%PMPhilip Morris International Inc5.164.745.1617116Consumer DefensiveTobacco73.50KEQUITY
CHTR
Charter Communications, Inc.
CHTR
$138.72B$644.37$8.371.32%CHTRCharter Communications, Inc.15.4Communication ServicesEntertainment95.10KEQUITY
IBM
International Business Machines
IBM
$119.38B$133.59$1.010.76%IBMInternational Business Machines6.2336.514.910243TechnologyInformation Technology Services352.60KEQUITY
TXN
Texas Instruments Incorporated
TXN
$177.15B$191.93$1.24-0.64%TXNTexas Instruments Incorporated5.9683.721.925765TechnologySemiconductors29.77KEQUITY
LMT
Lockheed Martin Corporation
LMT
$109.20B$391.81$1.180.30%LMTLockheed Martin Corporation24.3049.82.5087679IndustrialsAerospace & Defense110.00KEQUITY
LIN
Linde plc
LIN
$151.60B$289.96$1.990.69%LINLinde plc4.7083.8521.3376393Basic MaterialsSpecialty Chemicals74.65KEQUITY
AMT
American Tower Corporation (REI
AMT
$110.58B$248.62$1.460.59%AMTAmerican Tower Corporation (REI3.794.531.8328208Real EstateREIT—Specialty5.45KEQUITY
WFC
Wells Fargo & Company
WFC
$181.55B$43.84$1.603.79%WFCWells Fargo & Company1.4560.811.9176135Financial ServicesBanks—Diversified274.90KEQUITY
HON
Honeywell International Inc.
HON
$161.21B$232.11$2.270.99%HONHoneywell International Inc.6.723.631.5793595IndustrialsSpecialty Industrial Machinery113.00KEQUITY
C
Citigroup, Inc.
C
$151.18B$72.45$0.0900-0.12%CCitigroup, Inc.7.3411.532.1091811Financial ServicesBanks—Diversified209.00KEQUITY
GILD
Gilead Sciences, Inc.
GILD
$84.19B$66.87$1.101.67%GILDGilead Sciences, Inc.0.0982.724.1356243HealthcareDrug Manufacturers—General11.80KEQUITY
SBUX
Starbucks Corporation
SBUX
$139.32B$118.34$1.681.44%SBUXStarbucks Corporation0.5681.721.47437Consumer CyclicalRestaurants349.00KEQUITY
LOW
Lowe's Companies, Inc.
LOW
$149.35B$208.25$3.681.80%LOWLowe's Companies, Inc.7.752.31.1243095Consumer CyclicalHome Improvement Retail300.00KEQUITY
QCOM
QUALCOMM Incorporated
QCOM
$157.01B$138.21$0.37000.27%QCOMQUALCOMM Incorporated5.852.571.8644806TechnologySemiconductors41.00KEQUITY
FIS
Fidelity National Information S
FIS
$94.95B$152.62$0.1400-0.09%FISFidelity National Information S0.251.40.9164703TechnologyInformation Technology Services55.00KEQUITY
UPS
United Parcel Service, Inc.
UPS
$156.24B$179.71$0.07000.04%UPSUnited Parcel Service, Inc.1.544.042.2489423IndustrialsIntegrated Freight & Logistics260.28KEQUITY
MMM
3M Company
MMM
$115.06B$198.58$1.100.56%MMM3M Company9.255.882.9775169IndustrialsSpecialty Industrial Machinery96.16KEQUITY
CVS
CVS Health Corporation
CVS
$99.59B$75.88$0.10000.13%CVSCVS Health Corporation5.46322.6392188HealthcareHealthcare Plans290.00KEQUITY
BLK
BlackRock, Inc.
BLK
$123.86B$811.45$6.39-0.78%BLKBlackRock, Inc.34.50815.021.836545Financial ServicesAsset Management16.60KEQUITY
BA
Boeing Company (The)
BA
$144.85B$248.18$2.93-1.17%BABoeing Company (The)-20.882.0550.8183665IndustrialsAerospace & Defense161.10KEQUITY
INTU
Intuit Inc.
INTU
$113.87B$415.82$1.74-0.42%INTUIntuit Inc.6.5532.240.53644986TechnologySoftware—Application10.60KEQUITY
SPGI
S&P Global Inc.
SPGI
$91.07B$378.07$3.000.80%SPGIS&P Global Inc.9.662.680.7145333Financial ServicesFinancial Data & Stock Exchanges22.50KEQUITY
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$56.78B$219.39$1.71-0.77%VRTXVertex Pharmaceuticals Incorpor10.29HealthcareBiotechnology3.00KEQUITY
NOW
ServiceNow, Inc.
NOW
$109.21B$556.91$2.44-0.44%NOWServiceNow, Inc.0.59TechnologySoftware—Application12.64KEQUITY
AXP
American Express Company
AXP
$120.51B$149.99$1.460.98%AXPAmerican Express Company3.771.721.1580152Financial ServicesCredit Services64.00KEQUITY
MDLZ
Mondelez International, Inc.
MDLZ
$82.58B$58.77$0.06000.10%MDLZMondelez International, Inc.2.471.22.043945Consumer DefensiveConfectioners80.00KEQUITY
ANTM
Anthem, Inc.
ANTM
$91.99B$375.62$3.020.81%ANTMAnthem, Inc.17.983.81.0198604HealthcareHealthcare Plans70.60KEQUITY
MO
Altria Group, Inc.
MO
$96.89B$52.31$0.70001.36%MOAltria Group, Inc.2.43.46.5878704Consumer DefensiveTobacco7.30KEQUITY
CI
Cigna Corporation
CI
$87.74B$252.57$1.79-0.70%CICigna Corporation22.960.040.015725743HealthcareHealthcare Plans73.70KEQUITY
SYK
Stryker Corporation
SYK
$96.76B$257.13$0.28000.11%SYKStryker Corporation4.22.3550.9168776HealthcareMedical Devices40.00KEQUITY
FISV
Fiserv, Inc.
FISV
$83.39B$125.09$0.4400-0.35%FISVFiserv, Inc.1.4TechnologyInformation Technology Services44.00KEQUITY
BDX
Becton, Dickinson and Company
BDX
$75.82B$260.94$3.091.20%BDXBecton, Dickinson and Company5.2563.21.2410316HealthcareMedical Instruments & Supplies72.00KEQUITY
D
Dominion Energy, Inc.
D
$63.59B$78.89$0.58000.74%DDominion Energy, Inc.-0.5743.454.4055678UtilitiesUtilities—Diversified19.10KEQUITY
TJX
TJX Companies, Inc. (The)
TJX
$84.41B$69.99$0.75001.08%TJXTJX Companies, Inc. (The)0.070.260.3755055Consumer CyclicalApparel Retail286.00KEQUITY
BKNG
Booking Holdings Inc. Common St
BKNG
$101.46B$2,476.90$43.691.80%BKNGBooking Holdings Inc. Common St1.44Consumer CyclicalTravel Services23.00KEQUITY
EL
Estee Lauder Companies, Inc. (T
EL
$113.29B$312.29$7.162.35%ELEstee Lauder Companies, Inc. (T2.5271.490.48831645Consumer DefensiveHousehold & Personal Products48.00KEQUITY
AMD
Advanced Micro Devices, Inc.
AMD
$99.78B$82.15$0.8600-1.04%AMDAdvanced Micro Devices, Inc.2.064TechnologySemiconductors11.40KEQUITY
CME
CME Group Inc.
CME
$74.53B$207.58$3.531.73%CMECME Group Inc.5.873.41.6662583Financial ServicesFinancial Data & Stock Exchanges4.36KEQUITY
PLD
Prologis, Inc.
PLD
$83.27B$112.56$0.20000.18%PLDPrologis, Inc.2.0082.322.0647917Real EstateREIT—Industrial1.71KEQUITY
ISRG
Intuitive Surgical, Inc.
ISRG
$96.19B$812.57$7.850.98%ISRGIntuitive Surgical, Inc.8.82HealthcareMedical Instruments & Supplies7.33KEQUITY
MS
Morgan Stanley
MS
$147.01B$78.59$2.23-2.76%MSMorgan Stanley7.6451.41.7322445Financial ServicesCapital Markets63.05KEQUITY
0.00000.00000.00000.00%0.0000
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$53.84B$502.60$7.961.61%REGNRegeneron Pharmaceuticals, Inc.30.52HealthcareBiotechnology8.31KEQUITY
CCI
Crown Castle International Corp
CCI
$77.63B$179.62$0.15000.08%CCICrown Castle International Corp2.354.932.7469771Real EstateREIT—Specialty5.10KEQUITY
GS
Goldman Sachs Group, Inc. (The)
GS
$116.46B$342.31$3.761.11%GSGoldman Sachs Group, Inc. (The)40.26351.4768868Financial ServicesCapital Markets40.90KEQUITY
ZTS
Zoetis Inc.
ZTS
$79.62B$167.63$2.181.32%ZTSZoetis Inc.3.420.80.4835298HealthcareDrug Manufacturers—Specialty & Generic10.60KEQUITY
CAT
Caterpillar, Inc.
CAT
$127.25B$233.36$0.84000.36%CATCaterpillar, Inc.5.464.121.7718906IndustrialsFarm & Heavy Construction Machinery102.30KEQUITY
DUK
Duke Energy Corporation (Holdin
DUK
$77.44B$100.67$0.92000.92%DUKDuke Energy Corporation (Holdin1.7193.823.829574UtilitiesUtilities—Regulated Electric29.00KEQUITY
CL
Colgate-Palmolive Company
CL
$68.40B$80.70$0.24000.30%CLColgate-Palmolive Company3.141.752.1749938Consumer DefensiveHousehold & Personal Products34.30KEQUITY
TGT
Target Corporation
TGT
$103.99B$208.55$2.791.36%TGTTarget Corporation8.642.681.3024884Consumer DefensiveDiscount Stores368.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10