| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 International Business Machines IBM | $94.47B | $106.34 | $3.66 | -3.33% | IBM | International Business Machines |
 Broadcom Inc. AVGO | $93.66B | $234.26 | $2.80 | -1.18% | AVGO | Broadcom Inc. |
 Texas Instruments Incorporated TXN | $93.35B | $99.98 | $2.04 | -2.00% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | $155.79B | $49.40 | $0.4000 | -0.80% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | $133.66B | $139.66 | $2.52 | -1.77% | LLY | Eli Lilly and Company |
Linde plc LIN | $86.41B | $162.13 | $1.96 | -1.19% | LIN | Linde plc |
 Starbucks Corporation SBUX | $74.00B | $63.05 | $1.95 | -3.00% | SBUX | Starbucks Corporation |
Lockheed Martin Corporation LMT | $98.79B | $350.50 | $3.46 | -0.98% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | $74.56B | $65.23 | $2.79 | -4.10% | QCOM | QUALCOMM Incorporated |
 3M Company MMM | $76.96B | $133.79 | $4.12 | -2.99% | MMM | 3M Company |
 General Electric Company GE | $58.55B | $6.73 | $0.1700 | -2.46% | GE | General Electric Company |
 Danaher Corporation DHR | $94.19B | $135.15 | $1.28 | -0.94% | DHR | Danaher Corporation |
American Tower Corporation (REI AMT | $98.68B | $222.80 | $2.05 | 0.93% | AMT | American Tower Corporation (REI |
 CVS Health Corporation CVS | $72.67B | $55.72 | $0.3100 | 0.56% | CVS | CVS Health Corporation |
Altria Group, Inc. MO | $69.52B | $37.41 | $1.19 | 3.29% | MO | Altria Group, Inc. |
Lowe's Companies, Inc. LOW | $62.06B | $82.20 | $0.6600 | -0.80% | LOW | Lowe's Companies, Inc. |
 Fidelity National Information S FIS | $71.01B | $115.22 | $1.89 | -1.61% | FIS | Fidelity National Information S |
American Express Company AXP | $59.31B | $73.60 | $3.06 | -3.99% | AXP | American Express Company |
 Booking Holdings Inc. Common St BKNG | $50.53B | $1,230.68 | $29.32 | -2.33% | BKNG | Booking Holdings Inc. Common St |
 United Parcel Service, Inc. UPS | $77.26B | $90.00 | $3.04 | -3.27% | UPS | United Parcel Service, Inc. |
Caterpillar, Inc. CAT | $63.08B | $114.67 | $2.07 | -1.77% | CAT | Caterpillar, Inc. |
Gilead Sciences, Inc. GILD | $98.47B | $78.21 | $1.23 | 1.60% | GILD | Gilead Sciences, Inc. |
Charter Communications, Inc. CHTR | $101.59B | $433.80 | $1.86 | -0.43% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | $50.53B | $146.93 | $3.00 | -2.00% | GS | Goldman Sachs Group, Inc. (The) |
Mondelez International, Inc. MDLZ | $72.61B | $50.79 | $0.4100 | 0.81% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | $60.94B | $163.84 | $4.97 | -2.94% | CI | Cigna Corporation |
U.S. Bancorp USB | $47.45B | $31.19 | $1.48 | -4.53% | USB | U.S. Bancorp |
Anthem, Inc. ANTM | $51.26B | $203.30 | $8.09 | -3.83% | ANTM | Anthem, Inc. |
TJX Companies, Inc. (The) TJX | $49.06B | $40.96 | $2.83 | -6.46% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | $55.51B | $128.57 | $2.98 | -2.27% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | $36.60B | $27.21 | $1.27 | -4.46% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | $61.48B | $226.73 | $6.55 | -2.81% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | $62.28B | $173.74 | $5.17 | 3.07% | CME | CME Group Inc. |
S&P Global Inc. SPGI | $57.54B | $238.80 | $2.54 | -1.05% | SPGI | S&P Global Inc. |
Intuit Inc. INTU | $56.89B | $218.39 | $6.83 | -3.03% | INTU | Intuit Inc. |
ConocoPhillips COP | $35.44B | $32.91 | $0.9500 | -2.81% | COP | ConocoPhillips |
Morgan Stanley MS | $51.87B | $33.85 | $0.0500 | -0.15% | MS | Morgan Stanley |
Chubb Limited CB | $46.47B | $102.82 | $3.11 | -2.94% | CB | Chubb Limited |
Southern Company (The) SO | $53.00B | $50.27 | $2.13 | -4.06% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | $53.99B | $462.47 | $5.25 | -1.12% | ISRG | Intuitive Surgical, Inc. |
Dominion Energy, Inc. D | $58.28B | $69.55 | $1.51 | -2.12% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | $58.29B | $86.19 | $2.56 | -2.88% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | $55.80B | $76.02 | $3.37 | -4.24% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | $55.50B | $148.07 | $1.51 | -1.01% | SYK | Stryker Corporation |
 PNC Financial Services Group, I PNC | $36.52B | $85.19 | $5.54 | -6.11% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | $54.43B | $114.61 | $1.42 | -1.22% | ZTS | Zoetis Inc. |
 Raytheon Company RTN | $32.57B | $116.96 | $5.47 | -4.47% | RTN | Raytheon Company |
Micron Technology, Inc. MU | $45.79B | $41.22 | $0.1300 | 0.32% | MU | Micron Technology, Inc. |
Allergan plc AGN | $57.81B | $175.71 | $1.83 | -1.03% | AGN | Allergan plc |
BlackRock, Inc. BLK | $65.13B | $418.07 | $8.46 | -1.98% | BLK | BlackRock, Inc. |