| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 General Mills, Inc. GIS | $35.40B | $57.90 | $1.93 | 3.45% | GIS | General Mills, Inc. | 3.902 | 1.98 | 3.5376094 | Consumer Defensive | Packaged Foods | 35.00K | EQUITY |
 The Kraft Heinz Company KHC | $41.26B | $33.75 | $0.8400 | 2.55% | KHC | The Kraft Heinz Company | -0.404 | 1.6 | 4.861744 | Consumer Defensive | Packaged Foods | 37.00K | EQUITY |
 Monster Beverage Corporation MNST | $46.70B | $88.46 | $0.2600 | 0.29% | MNST | Monster Beverage Corporation | 2.219 | Consumer Defensive | Beverages—Non-Alcoholic | 1.27K | EQUITY | ||
 DuPont de Nemours, Inc. DD | $59.70B | $81.35 | $0.2600 | 0.32% | DD | DuPont de Nemours, Inc. | -4.066 | 1.2 | 1.4798373 | Basic Materials | Chemicals | 35.00K | EQUITY |
 Exelon Corporation EXC | $42.29B | $43.35 | $0.8100 | 1.90% | EXC | Exelon Corporation | 2.43 | 1.518 | 3.568406 | Utilities | Utilities—Diversified | 32.71K | EQUITY |
 Sempra Energy SRE | $36.34B | $125.97 | $4.52 | 3.72% | SRE | Sempra Energy | 13.013 | 4.105 | 3.379992 | Utilities | Utilities—Diversified | 18.00K | EQUITY |
Digital Realty Trust, Inc. DLR | $39.96B | $142.63 | $2.17 | 1.54% | DLR | Digital Realty Trust, Inc. | 2.174 | 4.44 | 3.161042 | Real Estate | REIT—Office | 1.55K | EQUITY |
 Walgreens Boots Alliance, Inc. WBA | $41.32B | $47.82 | $0.3700 | 0.78% | WBA | Walgreens Boots Alliance, Inc. | -0.804 | 1.85 | 3.8988408 | Healthcare | Pharmaceutical Retailers | 223.00K | EQUITY |
Kinder Morgan, Inc. KMI | $34.55B | $15.26 | $0.0600 | -0.39% | KMI | Kinder Morgan, Inc. | 0.05 | 1.05 | 6.853785 | Energy | Oil & Gas Midstream | 11.09K | EQUITY |
 Ross Stores, Inc. ROST | $40.42B | $113.54 | $0.2100 | 0.19% | ROST | Ross Stores, Inc. | 0.86 | 0.285 | 0.25147798 | Consumer Cyclical | Apparel Retail | 92.50K | EQUITY |
Electronic Arts Inc. EA | $42.41B | $146.30 | $0.3000 | 0.21% | EA | Electronic Arts Inc. | 4.487 | Communication Services | Electronic Gaming & Multimedia | 9.80K | EQUITY | ||
 Phillips 66 PSX | $31.48B | $72.08 | $0.4700 | -0.65% | PSX | Phillips 66 | -6.137 | 3.6 | 4.962095 | Energy | Oil & Gas Refining & Marketing | 14.50K | EQUITY |
Emerson Electric Company EMR | $49.44B | $82.48 | $1.25 | -1.49% | EMR | Emerson Electric Company | 3.24 | 2 | 2.38863 | Industrials | Specialty Industrial Machinery | 83.50K | EQUITY |
Constellation Brands, Inc. STZ | $42.83B | $222.17 | $4.74 | -2.09% | STZ | Constellation Brands, Inc. | 10.365 | 3 | 1.3221101 | Consumer Defensive | Beverages—Wineries & Distilleries | 9.00K | EQUITY |
Public Storage PSA | $39.48B | $225.82 | $3.03 | 1.36% | PSA | Public Storage | 6.49 | 8 | 3.5908256 | Real Estate | REIT—Industrial | 5.90K | EQUITY |
 Xcel Energy Inc. XEL | $35.73B | $66.50 | $1.74 | 2.69% | XEL | Xcel Energy Inc. | 2.809 | 1.695 | 2.6173564 | Utilities | Utilities—Regulated Electric | 11.27K | EQUITY |
SBA Communications Corporation SBAC | $30.71B | $276.53 | $3.82 | 1.40% | SBAC | SBA Communications Corporation | -0.128 | 1.86 | 0.68204324 | Real Estate | REIT—Specialty | 1.48K | EQUITY |
 BFB | 0.0000 | 0.0000 | 0.0000 | 0.00% | BFB | 0.0000 | NONE | ||||||
Eaton Corporation, PLC ETN | $48.56B | $121.82 | $2.61 | -2.10% | ETN | Eaton Corporation, PLC | 3.403 | 2.9 | 2.3306277 | Industrials | Specialty Industrial Machinery | 92.00K | EQUITY |
The Bank of New York Mellon Cor BK | $36.62B | $41.30 | $0.6300 | -1.50% | BK | The Bank of New York Mellon Cor | 3.83 | 1.24 | 2.9573098 | Financial Services | Asset Management | 48.60K | EQUITY |
EOG Resources, Inc. EOG | $32.20B | $55.20 | $0.3400 | 0.62% | EOG | EOG Resources, Inc. | -0.529 | 1.413 | 2.575647 | Energy | Oil & Gas E&P | 2.90K | EQUITY |
MetLife, Inc. MET | $45.55B | $50.61 | $0.2500 | -0.49% | MET | MetLife, Inc. | 6.105 | 1.8 | 3.5391267 | Financial Services | Insurance—Life | 0.0000 | EQUITY |
 FedEx Corporation FDX | $67.19B | $253.48 | $0.6000 | -0.24% | FDX | FedEx Corporation | 9.261 | 2.6 | 1.0232997 | Industrials | Integrated Freight & Logistics | 324.00K | EQUITY |
 O'Reilly Automotive, Inc. ORLY | $32.60B | $449.95 | $7.36 | -1.61% | ORLY | O'Reilly Automotive, Inc. | 22.339 | Consumer Cyclical | Specialty Retail | 76.03K | EQUITY | ||
eBay Inc. EBAY | $39.46B | $57.25 | $0.7900 | 1.40% | EBAY | eBay Inc. | 7.21 | 0.62 | 1.0981226 | Consumer Cyclical | Internet Retail | 13.30K | EQUITY |
Marriott International MAR | $38.80B | $119.62 | $3.28 | -2.67% | MAR | Marriott International | 0.538 | 0.96 | 0.78112283 | Consumer Cyclical | Lodging | 174.00K | EQUITY |
 Allstate Corporation (The) ALL | $33.74B | $110.95 | $0.5200 | 0.47% | ALL | Allstate Corporation (The) | 14.282 | 2.12 | 1.919768 | Financial Services | Insurance—Property & Casualty | 45.78K | EQUITY |
 Chipotle Mexican Grill, Inc. CMG | $41.59B | $1,486.32 | $7.86 | -0.53% | CMG | Chipotle Mexican Grill, Inc. | 8.362 | Consumer Cyclical | Restaurants | 94.00K | EQUITY | ||
MSCI Inc MSCI | $33.45B | $403.49 | $8.39 | -2.04% | MSCI | MSCI Inc | 6.698 | 2.82 | 0.6846654 | Financial Services | Financial Data & Stock Exchanges | 3.55K | EQUITY |
Cognizant Technology Solutions CTSH | $42.79B | $80.03 | $0.5300 | -0.66% | CTSH | Cognizant Technology Solutions | 2.698 | 0.86 | 1.0675274 | Technology | Information Technology Services | 283.10K | EQUITY |
Capital One Financial Corporati COF | $46.90B | $102.53 | $2.81 | -2.67% | COF | Capital One Financial Corporati | 2.066 | 1.3 | 1.2340991 | Financial Services | Credit Services | 52.50K | EQUITY |
 IQVIA Holdings, Inc. IQV | $35.09B | $183.02 | $2.57 | -1.38% | IQV | IQVIA Holdings, Inc. | 0.906 | Healthcare | Diagnostics & Research | 68.00K | EQUITY | ||
WEC Energy Group, Inc. WEC | $28.21B | $89.44 | $2.06 | 2.36% | WEC | WEC Energy Group, Inc. | 3.81 | 2.487 | 2.8461892 | Utilities | Utilities—Regulated Electric | 7.50K | EQUITY |
 Valero Energy Corporation VLO | $24.23B | $59.41 | $0.0400 | -0.07% | VLO | Valero Energy Corporation | -0.025 | 3.84 | 6.459209 | Energy | Oil & Gas Refining & Marketing | 10.22K | EQUITY |
IHS Markit Ltd. INFO | $34.73B | $87.60 | $0.4900 | -0.56% | INFO | IHS Markit Ltd. | 2.17 | 0.68 | 0.77193785 | Industrials | Consulting Services | 15.50K | EQUITY |
KLA Corporation KLAC | $47.71B | $308.90 | $3.89 | 1.28% | KLAC | KLA Corporation | 8.222 | 3.45 | 1.13111045 | Technology | Semiconductor Equipment & Materials | 10.60K | EQUITY |
Amphenol Corporation APH | $39.73B | $132.82 | $0.5800 | 0.44% | APH | Amphenol Corporation | 3.79 | 1 | 0.7562008 | Technology | Electronic Components | 74.00K | EQUITY |
Sysco Corporation SYY | $37.18B | $73.00 | $2.19 | -2.91% | SYY | Sysco Corporation | -0.042 | 1.8 | 2.3939352 | Consumer Defensive | Food Distribution | 57.00K | EQUITY |
 The Hershey Company HSY | $30.71B | $147.53 | $0.6700 | -0.45% | HSY | The Hershey Company | 5.697 | 3.123 | 2.1072874 | Consumer Defensive | Confectioners | 14.52K | EQUITY |
Dow Inc. DOW | $42.45B | $57.23 | $0.2700 | -0.47% | DOW | Dow Inc. | -3.167 | 2.8 | 4.869565 | Basic Materials | Chemicals | 36.50K | EQUITY |
Eversource Energy (D/B/A) ES | $30.95B | $90.29 | $2.88 | 3.29% | ES | Eversource Energy (D/B/A) | 3.523 | 2.237 | 2.5592037 | Utilities | Utilities—Regulated Electric | 8.23K | EQUITY |
 Yum! Brands, Inc. YUM | $31.75B | $105.26 | $1.83 | -1.71% | YUM | Yum! Brands, Inc. | 3.444 | 1.88 | 1.7555328 | Consumer Cyclical | Restaurants | 34.00K | EQUITY |
 T. Rowe Price Group, Inc. TROW | $35.55B | $157.01 | $0.8000 | 0.51% | TROW | T. Rowe Price Group, Inc. | 8.891 | 3.46 | 2.2149669 | Financial Services | Asset Management | 7.64K | EQUITY |
McKesson Corporation MCK | $29.41B | $183.15 | $1.86 | -1.01% | MCK | McKesson Corporation | 13.031 | 1.65 | 0.8918437 | Healthcare | Medical Distribution | 60.00K | EQUITY |
AutoZone, Inc. AZO | $27.22B | $1,196.04 | $31.12 | -2.54% | AZO | AutoZone, Inc. | 76.326 | Consumer Cyclical | Specialty Retail | 60.00K | EQUITY | ||
Willis Towers Watson Public Lim WLTW | $26.97B | $209.32 | $2.82 | 1.37% | WLTW | Willis Towers Watson Public Lim | 8.17 | 2.75 | 1.3317191 | Financial Services | Insurance Brokers | 45.00K | EQUITY |
Republic Services, Inc. RSG | $30.00B | $94.14 | $0.2600 | -0.28% | RSG | Republic Services, Inc. | 3.191 | 1.64 | 1.737288 | Industrials | Waste Management | 36.00K | EQUITY |
Verisk Analytics, Inc. VRSK | $30.68B | $188.68 | $4.08 | -2.12% | VRSK | Verisk Analytics, Inc. | 4.029 | 1.06 | 0.5499066 | Industrials | Consulting Services | 9.06K | EQUITY |
Twitter, Inc. TWTR | $38.05B | $47.84 | $0.2200 | -0.46% | TWTR | Twitter, Inc. | -1.582 | Communication Services | Internet Content & Information | 4.90K | EQUITY | ||
Synopsys, Inc. SNPS | $41.26B | $269.63 | $0.5100 | -0.19% | SNPS | Synopsys, Inc. | 4.27 | Technology | Software—Infrastructure | 13.90K | EQUITY |
Dow Jones Industrial Average
$30,960.00 $36.98 -0.12% 
NASDAQ Composite
$13,635.99 $92.93 0.69% 
S&P 500 INDEX
$3,855.36 $13.89 0.36%
EUR/USD
$1.21 $0.0000 0.01%
Bitcoin USD
$31,957.71 $410.58 -1.27%
Apple Inc.
$142.92 $3.85 2.77%
Microsoft Corporation
$229.53 $3.58 1.58%
Alphabet Inc.
$1,894.28 $1.72 0.09%
Amazon.com, Inc.
$3,294.00 $1.77 0.05%
Facebook, Inc.
$278.01 $3.51 1.28%
Berkshire Hathaway Inc. New
$233.01 $0.0900 0.04%
Visa Inc.
$200.98 $1.04 -0.51%
JP Morgan Chase & Co.
$132.12 $1.67 -1.25%
Johnson & Johnson
$165.98 $2.43 1.49%
Mastercard Incorporated
$329.19 $0.2000 0.06%
Procter & Gamble Company (The)
$132.24 $2.24 1.72%
Exxon Mobil Corporation
$46.90 $0.5300 -1.12%
UnitedHealth Group Incorporated
$347.81 $0.2600 0.07%
Bank of America Corporation
$31.16 $0.3900 -1.24%
AT&T Inc.
$29.11 $0.1800 0.62%
Walt Disney Company (The)
$171.89 $0.8900 -0.52%
Intel Corporation
$55.44 $1.22 -2.15%
Home Depot, Inc. (The)
$285.08 $1.08 0.38%
Verizon Communications Inc.
$58.42 $0.9500 1.65%
Merck & Company, Inc.
$81.15 $0.1700 0.21%
Pfizer, Inc.
$37.28 $0.7300 2.00%
Chevron Corporation
$90.90 $0.8300 -0.90%
Coca-Cola Company (The)
$48.78 $0.2900 0.60%
Comcast Corporation
$48.97 $0.2900 0.60%
Cisco Systems, Inc.
$45.03 $0.2600 0.58%
Pepsico, Inc.
$140.18 $1.59 1.15%
Wells Fargo & Company
$32.24 $0.3400 1.07%
Boeing Company (The)
$203.36 $2.48 -1.20%
Citigroup, Inc.
$60.56 $0.7700 -1.26%
Adobe Inc.
$473.44 $1.00 0.21%
Walmart Inc.
$146.20 $0.1300 -0.09%
Salesforce.com Inc
$225.92 $0.1500 0.07%