List of S&P 500 Companies Ranked by Market Cap [2021]

StockMarketcapPriceChangeChange %SymbolChart (5D)OpenHighLowClosePrevious Close52 Week Range52 Weeks HighDividend RateEPSSectorIndustryTypeEmployeesCompanyCountry
BIIB
Biogen Inc.
BIIB
49.77B$333.96$2.030.61%BIIB
$332.07$334.50$326.50$331.93$331.93
$468.5512.504HealthcareDrug Manufacturers—GeneralEQUITY9,100Biogen Inc.United States
NEM
Newmont Corporation
NEM
49.00B$61.32$0.93001.54%NEM
$60.37$61.42$59.87$60.39$60.39
$75.312.053.575Basic MaterialsGoldEQUITY14,300Newmont CorporationUnited States
FCX
Freeport-McMoRan, Inc.
FCX
53.27B$36.35$0.30000.82%FCX
$36.22$36.76$35.67$36.65$36.65
$46.100.0751.911Basic MaterialsCopperEQUITY24,500Freeport-McMoRan, Inc.United States
KMB
Kimberly-Clark Corporation
KMB
45.88B$136.25$1.150.85%KMB
$134.43$136.70$133.66$135.10$135.10
$160.164.425.871Consumer DefensiveHousehold & Personal ProductsEQUITY46,000Kimberly-Clark CorporationUnited States
PSA
Public Storage
PSA
54.93B$313.90$0.24000.08%PSA
$313.93$315.15$311.81$313.66$313.66
$315.9386.709Real EstateREIT—IndustrialEQUITY5,400Public StorageUnited States
IQV
IQVIA Holdings, Inc.
IQV
46.61B$243.18$4.111.66%IQV
$243.63$247.20$238.17$247.29$247.29
$254.052.1HealthcareDiagnostics & ResearchEQUITY72,000IQVIA Holdings, Inc.United States
MSCI
MSCI Inc
MSCI
48.15B$584.21$8.311.44%MSCI
$587.00$595.43$578.61$575.90$575.90
$595.433.027.747Financial ServicesFinancial Data & Stock ExchangesEQUITY3,728MSCI IncUnited States
KLAC
KLA Corporation
KLAC
47.36B$309.00$9.633.02%KLAC
$315.30$315.30$302.53$318.63$318.63
$359.693.5511.909TechnologySemiconductor Equipment & MaterialsEQUITY10,600KLA CorporationUnited States
TT
Trane Technologies plc
TT
48.01B$200.77$1.020.51%TT
$198.61$201.96$198.26$199.75$199.75
$202.212.184.593IndustrialsSpecialty Industrial MachineryEQUITY35,000Trane Technologies plcIreland
A
Agilent Technologies, Inc.
A
45.50B$149.95$0.30000.20%A
$149.29$150.00$148.86$150.25$150.25
$152.410.7482.99HealthcareDiagnostics & ResearchEQUITY16,500Agilent Technologies, Inc.United States
TROW
T. Rowe Price Group, Inc.
TROW
46.14B$203.39$2.841.38%TROW
$205.23$205.61$201.70$206.23$206.23
$212.413.7811.776Financial ServicesAsset ManagementEQUITY7,697T. Rowe Price Group, Inc.United States
LHX
L3Harris Technologies, Inc.
LHX
46.75B$228.08$2.080.92%LHX
$225.78$229.16$224.70$226.00$226.00
$229.163.576.428IndustrialsAerospace & DefenseEQUITY48,000L3Harris Technologies, Inc.United States
EBAY
eBay Inc.
EBAY
49.25B$72.29$0.97001.32%EBAY
$73.09$73.24$71.08$73.26$73.26
$73.970.664.123Consumer CyclicalInternet RetailEQUITY12,700eBay Inc.United States
EXC
Exelon Corporation
EXC
46.16B$47.24$0.83001.79%EXC
$46.23$47.36$46.11$46.41$46.41
$47.361.5321.11UtilitiesUtilities—DiversifiedEQUITY32,340Exelon CorporationUnited States
DLR
Digital Realty Trust, Inc.
DLR
43.75B$155.38$1.601.04%DLR
$153.78$155.75$153.07$153.78$153.78
$165.494.521.562Real EstateREIT—OfficeEQUITY2,878Digital Realty Trust, Inc.United States
TEL
TE Connectivity Ltd. New Switze
TEL
45.46B$137.65$1.010.73%TEL
$138.05$138.05$135.62$138.66$138.66
$139.581.923.239TechnologyElectronic ComponentsEQUITY80,000TE Connectivity Ltd. New SwitzeSwitzerland
CMG
Chipotle Mexican Grill, Inc.
CMG
51.56B$1,835.12$28.251.56%CMG
$1,806.87$1,841.52$1,796.04$1,806.87$1,806.87
$1,841.5220.551Consumer CyclicalRestaurantsEQUITY97,000Chipotle Mexican Grill, Inc.United States
DOW
Dow Inc.
DOW
46.20B$61.95$0.06000.10%DOW
$61.51$62.42$60.87$62.01$62.01
$71.382.85.469Basic MaterialsChemicalsEQUITY35,700Dow Inc.United States
ALGN
Align Technology, Inc.
ALGN
49.50B$625.51$10.071.58%ALGN
$632.74$637.00$617.67$635.58$635.58
$653.865.763HealthcareMedical DevicesEQUITY18,975Align Technology, Inc.United States
GD
General Dynamics Corporation
GD
54.84B$194.05$2.131.11%GD
$191.61$195.55$190.81$191.92$191.92
$197.514.4911.055IndustrialsAerospace & DefenseEQUITY100,000General Dynamics CorporationUnited States
AEP
American Electric Power Company
AEP
44.72B$89.39$1.711.95%AEP
$87.54$89.77$87.32$87.68$87.68
$94.212.924.69UtilitiesUtilities—Regulated ElectricEQUITY16,787American Electric Power CompanyUnited States
INFO
IHS Markit Ltd.
INFO
45.15B$113.28$0.66000.58%INFO
$113.70$114.36$111.94$113.94$113.94
$116.580.741.559IndustrialsConsulting ServicesEQUITY16,000IHS Markit Ltd.United Kingdom
MET
MetLife, Inc.
MET
50.55B$57.74$0.31000.53%MET
$57.08$58.13$56.88$58.05$58.05
$67.681.841.226Financial ServicesInsurance—LifeEQUITY0MetLife, Inc.United States
DXCM
DexCom, Inc.
DXCM
43.38B$448.58$4.000.88%DXCM
$452.29$454.58$445.27$452.58$452.58
$463.225.205HealthcareDiagnostics & ResearchEQUITY5,500DexCom, Inc.United States
SNPS
Synopsys, Inc.
SNPS
42.90B$281.16$2.730.96%SNPS
$283.95$284.11$277.22$283.89$283.89
$300.915.138TechnologySoftware—InfrastructureEQUITY15,036Synopsys, Inc.United States
ORLY
O'Reilly Automotive, Inc.
ORLY
43.01B$616.47$3.090.50%ORLY
$614.22$620.78$611.82$619.56$619.56
$621.7326.645Consumer CyclicalSpecialty RetailEQUITY77,383O'Reilly Automotive, Inc.United States
CNC
Centene Corporation
CNC
41.07B$70.47$2.203.03%CNC
$69.31$71.10$68.25$72.67$72.67
$75.594.187HealthcareHealthcare PlansEQUITY71,300Centene CorporationUnited States
ROST
Ross Stores, Inc.
ROST
43.44B$121.63$0.76000.62%ROST
$122.35$123.24$120.90$122.39$122.39
$134.220.572.441Consumer CyclicalApparel RetailEQUITY93,700Ross Stores, Inc.United States
EOG
EOG Resources, Inc.
EOG
42.45B$72.73$1.441.94%EOG
$73.40$73.40$71.63$74.17$74.17
$87.991.5380.108EnergyOil & Gas E&PEQUITY2,900EOG Resources, Inc.United States
SRE
DBA Sempra
SRE
40.16B$132.63$1.931.48%SRE
$130.70$132.84$129.77$130.70$130.70
$144.934.2313.143UtilitiesUtilities—DiversifiedEQUITY19,000DBA SempraUnited States
EA
Electronic Arts Inc.
EA
40.55B$141.93$3.322.29%EA
$145.06$145.22$140.34$145.25$145.25
$150.300.342.87Communication ServicesElectronic Gaming & MultimediaEQUITY11,000Electronic Arts Inc.United States
BAX
Baxter International Inc.
BAX
41.29B$82.11$1.341.66%BAX
$80.87$83.15$80.64$80.77$80.77
$91.450.982.07HealthcareMedical Instruments & SuppliesEQUITY50,000Baxter International Inc.United States
APH
Amphenol Corporation
APH
42.07B$70.39$0.35000.49%APH
$70.38$70.64$69.78$70.74$70.74
$71.120.542.085TechnologyElectronic ComponentsEQUITY80,000Amphenol CorporationUnited States
APTV
Aptiv PLC
APTV
42.98B$158.90$0.85000.53%APTV
$157.68$159.13$156.08$159.75$159.75
$160.531.782Consumer CyclicalAuto PartsEQUITY151,000Aptiv PLCIreland
CARR
Carrier Global Corporation
CARR
45.10B$51.96$0.45000.87%CARR
$51.50$52.41$51.24$51.51$51.51
$52.410.42.559IndustrialsBuilding Products & EquipmentEQUITY56,000Carrier Global CorporationUnited States
PPG
PPG Industries, Inc.
PPG
39.20B$165.14$0.20000.12%PPG
$163.89$165.68$162.75$164.94$164.94
$182.972.166.379Basic MaterialsSpecialty ChemicalsEQUITY46,900PPG Industries, Inc.United States
DD
DuPont de Nemours, Inc.
DD
39.38B$74.00$0.65000.87%DD
$73.78$74.62$72.84$74.65$74.65
$87.271.24.351Basic MaterialsSpecialty ChemicalsEQUITY34,000DuPont de Nemours, Inc.United States
AIG
American International Group, I
AIG
40.69B$47.42$0.29000.61%AIG
$47.08$47.81$46.78$47.71$47.71
$54.081.28-4.44Financial ServicesInsurance—DiversifiedEQUITY45,000American International Group, IUnited States
ALL
Allstate Corporation (The)
ALL
39.35B$131.45$0.95000.73%ALL
$130.00$131.96$129.37$130.50$130.50
$140.002.4311.366Financial ServicesInsurance—Property & CasualtyEQUITY41,860Allstate Corporation (The)United States
SPG
Simon Property Group, Inc.
SPG
41.35B$125.87$1.160.91%SPG
$126.09$126.80$124.85$127.03$127.03
$136.705.23.554Real EstateREIT—RetailEQUITY2,400Simon Property Group, Inc.United States
CDNS
Cadence Design Systems, Inc.
CDNS
39.87B$143.27$1.701.17%CDNS
$145.51$145.74$140.89$144.97$144.97
$149.082.34TechnologySoftware—ApplicationEQUITY8,800Cadence Design Systems, Inc.United States
BK
The Bank of New York Mellon Cor
BK
43.32B$50.19$0.06000.12%BK
$49.64$50.84$49.43$50.25$50.25
$52.901.243.867Financial ServicesAsset ManagementEQUITY48,000The Bank of New York Mellon CorUnited States
TRV
The Travelers Companies, Inc.
TRV
37.27B$149.38$0.56000.38%TRV
$148.12$150.12$147.55$148.82$148.82
$162.713.4314.866Financial ServicesInsurance—Property & CasualtyEQUITY29,988The Travelers Companies, Inc.United States
PRU
Prudential Financial, Inc.
PRU
39.61B$100.53$0.21000.21%PRU
$99.37$101.13$98.89$100.74$100.74
$109.174.456.729Financial ServicesInsurance—LifeEQUITY41,671Prudential Financial, Inc.United States
STZ
Constellation Brands, Inc.
STZ
43.47B$226.36$1.540.68%STZ
$224.48$226.52$222.79$224.82$224.82
$244.753.016.543Consumer DefensiveBeverages—Wineries & DistilleriesEQUITY9,300Constellation Brands, Inc.United States
PH
Parker-Hannifin Corporation
PH
39.90B$309.18$0.05000.02%PH
$307.39$312.08$305.55$309.23$309.23
$324.683.5211.785IndustrialsSpecialty Industrial MachineryEQUITY50,520Parker-Hannifin CorporationUnited States
SLB
Schlumberger N.V.
SLB
40.80B$29.18$0.28000.95%SLB
$29.03$29.44$28.54$29.46$29.46
$36.870.50.721EnergyOil & Gas Equipment & ServicesEQUITY86,000Schlumberger N.V.United States
GIS
General Mills, Inc.
GIS
36.16B$59.55$0.23000.39%GIS
$59.36$60.04$59.14$59.32$59.32
$66.142.023.78Consumer DefensivePackaged FoodsEQUITY35,000General Mills, Inc.United States
RMD
ResMed Inc.
RMD
38.45B$264.24$4.501.73%RMD
$259.16$265.23$258.63$259.74$259.74
$265.231.563.129HealthcareMedical Instruments & SuppliesEQUITY7,770ResMed Inc.United States
XEL
Xcel Energy Inc.
XEL
37.38B$69.46$1.151.68%XEL
$68.21$69.67$67.95$68.31$68.31
$76.441.7482.899UtilitiesUtilities—Regulated ElectricEQUITY11,367Xcel Energy Inc.United States
Pages: 1 2 3 4 5 6 7 8 9 10