S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
GIS
General Mills, Inc.
GIS
$37.39B$61.30$0.75001.24%GISGeneral Mills, Inc.4.11923.3030555Consumer DefensivePackaged Foods35.00KEQUITY
KHC
The Kraft Heinz Company
KHC
$50.15B$41.00$0.0500-0.12%KHCThe Kraft Heinz Company0.291.63.897686Consumer DefensivePackaged Foods37.00KEQUITY
MNST
Monster Beverage Corporation
MNST
$51.85B$98.17$2.222.31%MNSTMonster Beverage Corporation2.64Consumer DefensiveBeverages—Non-Alcoholic1.27KEQUITY
DD
DuPont de Nemours, Inc.
DD
$41.17B$77.02$0.0800-0.10%DDDuPont de Nemours, Inc.-4.0171.21.5564203Basic MaterialsChemicals35.00KEQUITY
EXC
Exelon Corporation
EXC
$45.09B$46.16$0.39000.85%EXCExelon Corporation2.011.533.342801UtilitiesUtilities—Diversified32.71KEQUITY
SRE
Sempra Energy
SRE
$41.82B$138.14$0.51000.37%SRESempra Energy12.884.183.0371282UtilitiesUtilities—Diversified18.00KEQUITY
DLR
Digital Realty Trust, Inc.
DLR
$41.03B$145.96$1.28-0.87%DLRDigital Realty Trust, Inc.14.483.0426513Real EstateREIT—Office1.55KEQUITY
WBA
Walgreens Boots Alliance, Inc.
WBA
$46.07B$53.30$0.4200-0.78%WBAWalgreens Boots Alliance, Inc.-0.7121.863.4623977HealthcarePharmaceutical Retailers223.00KEQUITY
KMI
Kinder Morgan, Inc.
KMI
$37.46B$16.54$0.1800-1.08%KMIKinder Morgan, Inc.0.0471.056.2799044EnergyOil & Gas Midstream11.09KEQUITY
ROST
Ross Stores, Inc.
ROST
$46.33B$129.91$0.84000.65%ROSTRoss Stores, Inc.0.240.2850.2208104Consumer CyclicalApparel Retail92.50KEQUITY
EA
Electronic Arts Inc.
EA
$40.57B$141.05$1.72-1.20%EAElectronic Arts Inc.4.0450.170.11907263Communication ServicesElectronic Gaming & Multimedia9.80KEQUITY
PSX
Phillips 66
PSX
$34.46B$78.69$0.3300-0.42%PSXPhillips 66-9.0623.64.5558088EnergyOil & Gas Refining & Marketing14.50KEQUITY
EMR
Emerson Electric Company
EMR
$55.32B$92.20$0.48000.52%EMREmerson Electric Company3.4552.0052.1860009IndustrialsSpecialty Industrial Machinery83.50KEQUITY
STZ
Constellation Brands, Inc.
STZ
$45.94B$238.86$4.261.82%STZConstellation Brands, Inc.10.2331.2787724Consumer DefensiveBeverages—Wineries & Distilleries9.00KEQUITY
PSA
Public Storage
PSA
$46.63B$266.80$0.9500-0.35%PSAPublic Storage6.2982.9878618Real EstateREIT—Industrial5.90KEQUITY
XEL
Xcel Energy Inc.
XEL
$37.86B$70.37$0.41000.59%XELXcel Energy Inc.2.791.722.4585478UtilitiesUtilities—Regulated Electric11.27KEQUITY
SBAC
SBA Communications Corporation
SBAC
$31.50B$288.33$0.1100-0.04%SBACSBA Communications Corporation0.211.9750.6847178Real EstateREIT—Specialty1.48KEQUITY
BFB
BFB
0.00000.00000.00000.00%BFB0.0000NONE
ETN
Eaton Corporation, PLC
ETN
$56.23B$141.15$0.35000.25%ETNEaton Corporation, PLC3.492.922.0738637IndustrialsSpecialty Industrial Machinery92.00KEQUITY
BK
The Bank of New York Mellon Cor
BK
$40.40B$46.07$1.94-4.04%BKThe Bank of New York Mellon Cor3.831.242.5827954Financial ServicesAsset Management48.60KEQUITY
EOG
EOG Resources, Inc.
EOG
$41.15B$70.51$2.32-3.19%EOGEOG Resources, Inc.-1.0441.52.0595908EnergyOil & Gas E&P2.90KEQUITY
MET
MetLife, Inc.
MET
$55.78B$63.07$0.77001.24%METMetLife, Inc.5.681.822.9213484Financial ServicesInsurance—Life0.0000EQUITY
FDX
FedEx Corporation
FDX
$76.31B$287.59$3.61-1.24%FDXFedEx Corporation11.3572.60.8928571IndustrialsIntegrated Freight & Logistics324.00KEQUITY
ORLY
O'Reilly Automotive, Inc.
ORLY
$37.09B$530.52$8.531.63%ORLYO'Reilly Automotive, Inc.23.53Consumer CyclicalSpecialty Retail76.03KEQUITY
EBAY
eBay Inc.
EBAY
$44.18B$64.93$0.57000.89%EBAYeBay Inc.7.8920.640.9944065Consumer CyclicalInternet Retail13.30KEQUITY
MAR
Marriott International
MAR
$48.39B$148.63$0.5500-0.37%MARMarriott International-0.820.480.32175896Consumer CyclicalLodging174.00KEQUITY
ALL
Allstate Corporation (The)
ALL
$36.70B$122.20$0.61000.50%ALLAllstate Corporation (The)17.312.161.776462Financial ServicesInsurance—Property & Casualty45.78KEQUITY
CMG
Chipotle Mexican Grill, Inc.
CMG
$43.26B$1,535.04$7.35-0.48%CMGChipotle Mexican Grill, Inc.12.52Consumer CyclicalRestaurants94.00KEQUITY
MSCI
MSCI Inc
MSCI
$39.18B$473.52$3.870.82%MSCIMSCI Inc7.122.920.62173964Financial ServicesFinancial Data & Stock Exchanges3.55KEQUITY
CTSH
Cognizant Technology Solutions
CTSH
$42.78B$80.62$0.85001.07%CTSHCognizant Technology Solutions 2.570.881.1031716TechnologyInformation Technology Services283.10KEQUITY
COF
Capital One Financial Corporati
COF
$62.41B$136.68$1.811.34%COFCapital One Financial Corporati5.18310.74145477Financial ServicesCredit Services52.50KEQUITY
IQV
IQVIA Holdings, Inc.
IQV
$41.34B$215.56$1.430.67%IQVIQVIA Holdings, Inc.1.43HealthcareDiagnostics & Research68.00KEQUITY
WEC
WEC Energy Group, Inc.
WEC
$30.58B$96.96$1.021.06%WECWEC Energy Group, Inc.3.792.532.6370646UtilitiesUtilities—Regulated Electric7.50KEQUITY
VLO
Valero Energy Corporation
VLO
$29.64B$72.50$1.111.55%VLOValero Energy Corporation-3.5043.925.4909654EnergyOil & Gas Refining & Marketing10.22KEQUITY
INFO
IHS Markit Ltd.
INFO
$44.04B$103.94$0.78000.76%INFOIHS Markit Ltd.1.3340.710.6882512IndustrialsConsulting Services15.50KEQUITY
KLAC
KLA Corporation
KLAC
$51.31B$333.00$5.54-1.64%KLACKLA Corporation8.7433.51.0338512TechnologySemiconductor Equipment & Materials10.60KEQUITY
APH
Amphenol Corporation
APH
$41.04B$68.48$0.0400-0.06%APHAmphenol Corporation1.9550.520.75890254TechnologyElectronic Components74.00KEQUITY
SYY
Sysco Corporation
SYY
$41.12B$80.56$0.0200-0.02%SYYSysco Corporation-0.6631.82.2338048Consumer DefensiveFood Distribution57.00KEQUITY
HSY
The Hershey Company
HSY
$33.31B$160.99$0.09000.06%HSYThe Hershey Company6.113.1541.960224Consumer DefensiveConfectioners14.52KEQUITY
DOW
Dow Inc.
DOW
$48.20B$64.68$0.11000.17%DOWDow Inc.1.642.84.336379Basic MaterialsChemicals36.50KEQUITY
ES
Eversource Energy (D/B/A)
ES
$30.79B$89.69$0.90001.01%ESEversource Energy (D/B/A)3.552.272.556594UtilitiesUtilities—Regulated Electric8.23KEQUITY
YUM
Yum! Brands, Inc.
YUM
$35.25B$118.06$0.45000.38%YUMYum! Brands, Inc.2.941.911.6240114Consumer CyclicalRestaurants34.00KEQUITY
TROW
T. Rowe Price Group, Inc.
TROW
$40.45B$177.82$0.47000.27%TROWT. Rowe Price Group, Inc.9.983.62.0298842Financial ServicesAsset Management7.64KEQUITY
MCK
McKesson Corporation
MCK
$30.75B$193.18$1.810.95%MCKMcKesson Corporation-25.4231.660.8674296HealthcareMedical Distribution60.00KEQUITY
AZO
AutoZone, Inc.
AZO
$32.96B$1,495.84$28.401.94%AZOAutoZone, Inc.79.098Consumer CyclicalSpecialty Retail60.00KEQUITY
WLTW
Willis Towers Watson Public Lim
WLTW
$31.00B$240.40$2.421.02%WLTWWillis Towers Watson Public Lim7.652.781.1681654Financial ServicesInsurance Brokers45.00KEQUITY
RSG
Republic Services, Inc.
RSG
$33.28B$104.32$0.11000.11%RSGRepublic Services, Inc.3.021.661.5929373IndustrialsWaste Management36.00KEQUITY
VRSK
Verisk Analytics, Inc.
VRSK
$30.11B$185.46$0.96000.52%VRSKVerisk Analytics, Inc.4.311.080.58536585IndustrialsConsulting Services9.06KEQUITY
TWTR
Twitter, Inc.
TWTR
$56.00B$70.12$1.59-2.22%TWTRTwitter, Inc.-1.441Communication ServicesInternet Content & Information4.90KEQUITY
SNPS
Synopsys, Inc.
SNPS
$39.73B$260.77$1.36-0.52%SNPSSynopsys, Inc.4.625TechnologySoftware—Infrastructure13.90KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10