| Stock | Symbol | Price | Chart (24H) |
|---|---|---|---|
 General Mills, Inc. GIS | GIS | $61.47 | |
 The Kraft Heinz Company KHC | KHC | $31.31 | |
 Monster Beverage Corporation MNST | MNST | $72.51 | |
 DuPont de Nemours, Inc. DD | DD | $54.58 | |
 Exelon Corporation EXC | EXC | $39.91 | |
 Sempra Energy SRE | SRE | $131.60 | |
Digital Realty Trust, Inc. DLR | DLR | $139.49 | |
 Walgreens Boots Alliance, Inc. WBA | WBA | $43.61 | |
Kinder Morgan, Inc. KMI | KMI | $16.15 | |
 Ross Stores, Inc. ROST | ROST | $100.14 | |
Electronic Arts Inc. EA | EA | $117.93 | |
 Phillips 66 PSX | PSX | $83.73 | |
Emerson Electric Company EMR | EMR | $62.92 | |
Constellation Brands, Inc. STZ | STZ | $174.82 | |
Public Storage PSA | PSA | $207.96 | |
 Xcel Energy Inc. XEL | XEL | $66.82 | |
SBA Communications Corporation SBAC | SBAC | $314.95 | |
 Brown Forman Inc BFB | BFB | $65.79 | |
Eaton Corporation, PLC ETN | ETN | $89.33 | |
Bank of New York Mellon Corpora BK | BK | $39.34 | |
EOG Resources, Inc. EOG | EOG | $55.37 | |
MetLife, Inc. MET | MET | $37.88 | |
 FedEx Corporation FDX | FDX | $138.08 | |
 O'Reilly Automotive, Inc. ORLY | ORLY | $420.95 | |
eBay Inc. EBAY | EBAY | $46.45 | |
Marriott International MAR | MAR | $99.90 | |
 Allstate Corporation (The) ALL | ALL | $100.41 | |
 Chipotle Mexican Grill, Inc. CMG | CMG | $1,049.71 | |
MSCI Inc MSCI | MSCI | $318.58 | |
Cognizant Technology Solutions CTSH | CTSH | $55.35 | |
Capital One Financial Corporati COF | COF | $74.34 | |
 IQVIA Holdings, Inc. IQV | IQV | $153.06 | |
WEC Energy Group, Inc. WEC | WEC | $93.96 | |
 Valero Energy Corporation VLO | VLO | $70.54 | |
IHS Markit Ltd. INFO | INFO | $72.66 | |
KLA Corporation KLAC | KLAC | $186.05 | |
Amphenol Corporation APH | APH | $103.19 | |
Sysco Corporation SYY | SYY | $59.10 | |
 The Hershey Company HSY | HSY | $134.22 | |
Dow Inc. DOW | DOW | $41.63 | |
Eversource Energy (D/B/A) ES | ES | $86.92 | |
 Yum! Brands, Inc. YUM | YUM | $94.56 | |
 T. Rowe Price Group, Inc. TROW | TROW | $127.51 | |
McKesson Corporation MCK | MCK | $161.72 | |
AutoZone, Inc. AZO | AZO | $1,150.46 | |
Willis Towers Watson Public Lim WLTW | WLTW | $204.89 | |
Republic Services, Inc. RSG | RSG | $87.27 | |
Verisk Analytics, Inc. VRSK | VRSK | $170.76 | |
Twitter, Inc. TWTR | TWTR | $34.88 | |
Synopsys, Inc. SNPS | SNPS | $184.21 |