151 – 200
| Stock | Marketcap | Price | Sector | Change | Change % | Volume | Open | High | Low | Close | 52 Week Range | Industry | EPS | Dividend Rate | Dividend Yield | Country | Employees |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Dollar General Corporation DG | 31.4B | $142.7 | $0.12 | 0.08% | 1,430,944 | $143.2 | $144.4 | $142.2 | $142.9 | 7.6 | 2.4 | 1.7% | 0 | ||||
 IQVIA Holdings, Inc. IQV | 43.4B | $238.6 | $7.3 | 3.15% | 1,096,739 | $236.0 | $239.9 | $232.1 | $231.3 | 7.3 | 0.0 | 0.0% | 0 | ||||
 XLNX | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | ||||
 TE Connectivity Ltd. New Switze TEL | 44.2B | $143.2 | $0.54 | 0.38% | 2,992,377 | $144.0 | $145.6 | $143.0 | $143.8 | 10.5 | 2.3 | 1.6% | 0 | ||||
INFO | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | ||||
 Amphenol Corporation APH | 68.7B | $114.3 | $2.4 | 2.15% | 5,098,292 | $112.7 | $114.4 | $112.1 | $111.9 | 3.1 | 0.9 | 0.8% | 0 | ||||
 Cadence Design Systems, Inc. CDNS | 76.8B | $281.8 | $3.3 | 1.14% | 4,510,615 | $277.6 | $286.0 | $275.5 | $285.0 | 3.8 | 0.0 | 0.0% | 0 | ||||
 EOG Resources, Inc. EOG | 77.5B | $134.8 | $0.9 | 0.67% | 2,055,283 | $134.0 | $135.3 | $132.3 | $133.9 | 13.0 | 3.4 | 2.5% | 0 | ||||
 Simon Property Group, Inc. SPG | 53.9B | $143.8 | $1.4 | 0.96% | 768,090 | $142.5 | $144.5 | $142.5 | $142.4 | 7.0 | 7.5 | 5.2% | 0 | ||||
DexCom, Inc. DXCM | 53.1B | $134.0 | $2.5 | 1.89% | 2,005,486 | $131.5 | $135.3 | $131.0 | $131.5 | 1.3 | 0.0 | 0.0% | 0 | ||||
 Roper Technologies, Inc. ROP | 57.8B | $539.6 | $0.51 | 0.09% | 372,858 | $540.0 | $543.6 | $538.5 | $539.1 | 12.7 | 2.8 | 0.5% | 0 | ||||
 MSCI Inc. MSCI | 35.3B | $446.0 | $69.2 | 13.43% | 3,652,611 | $479.0 | $483.1 | $440.0 | $515.2 | 14.6 | 5.7 | 1.1% | 0 | ||||
 Fortinet, Inc. FTNT | 49.4B | $64.8 | $1.1 | 1.74% | 3,523,048 | $64.1 | $65.1 | $64.0 | $63.7 | 1.5 | 0.0 | 0.0% | 0 | ||||
Digital Realty Trust, Inc. DLR | 44.2B | $138.5 | $2.7 | 1.97% | 1,320,363 | $136.5 | $138.9 | $135.7 | $135.9 | 3.0 | 4.9 | 3.6% | 0 | ||||
Centene Corporation CNC | 40.6B | $75.8 | $0.26 | 0.34% | 1,537,062 | $75.9 | $76.4 | $75.5 | $75.6 | 5.0 | 0.0 | 0.0% | 0 | ||||
Chipotle Mexican Grill, Inc. CMG | 79.9B | $2,915.0 | $30.8 | 1.07% | 195,881 | $2,922.1 | $2,930.0 | $2,892.1 | $2,884.3 | 44.3 | 0.0 | 0.0% | 0 | ||||
Microchip Technology Incorporat MCHP | 46.6B | $86.2 | $2.7 | 3.18% | 5,310,408 | $83.9 | $87.0 | $83.7 | $83.5 | 4.3 | 1.6 | 1.9% | 0 | ||||
Agilent Technologies, Inc. A | 40.8B | $139.2 | $5.3 | 3.95% | 1,979,441 | $138.0 | $139.7 | $136.0 | $133.9 | 4.2 | 0.9 | 0.7% | 0 | ||||
 Newmont Corporation NEM | 43.5B | $37.7 | $0.25 | 0.67% | 11,531,041 | $37.0 | $37.8 | $36.6 | $37.5 | 3.0 | 1.5 | 3.9% | 0 | ||||
Trane Technologies plc TT | 67.0B | $295.1 | $3.9 | 1.35% | 842,876 | $293.5 | $296.2 | $292.3 | $291.2 | 8.9 | 3.0 | 1.0% | 0 | ||||
 General Dynamics Corporation GD | 80.3B | $292.7 | $1.4 | 0.48% | 985,797 | $292.7 | $294.7 | $291.7 | $291.3 | 12.0 | 5.3 | 1.8% | 0 | ||||
Align Technology, Inc. ALGN | 23.5B | $311.9 | $11.1 | 3.68% | 621,298 | $302.6 | $312.4 | $300.0 | $300.8 | 5.8 | 0.0 | 0.0% | 0 | ||||
 O'Reilly Automotive, Inc. ORLY | 64.5B | $1,092.4 | $0.89 | 0.08% | 330,812 | $1,100.8 | $1,100.8 | $1,086.4 | $1,091.5 | 38.4 | 0.0 | 0.0% | 0 | ||||
 Kimberly-Clark Corporation KMB | 45.8B | $136.0 | $7.1 | 5.51% | 5,773,345 | $139.0 | $139.8 | $135.0 | $128.9 | 5.5 | 4.8 | 3.7% | 0 | ||||
American International Group, I AIG | 50.5B | $74.9 | $0.03 | 0.04% | 2,919,034 | $75.0 | $75.6 | $74.7 | $75.0 | 5.0 | 1.4 | 1.9% | 0 | ||||
Cognizant Technology Solutions CTSH | 33.7B | $67.8 | $0.43 | 0.63% | 2,815,802 | $68.1 | $68.4 | $67.6 | $68.2 | 4.2 | 1.2 | 1.7% | 0 | ||||
Carrier Global Corporation CARR | 49.6B | $55.1 | $1.5 | 2.83% | 6,389,153 | $53.7 | $55.3 | $53.7 | $53.6 | 1.6 | 0.7 | 1.4% | 0 | ||||
Motorola Solutions, Inc. MSI | 57.6B | $345.6 | $0.32 | 0.09% | 698,633 | $346.0 | $350.1 | $344.9 | $345.2 | 9.9 | 3.6 | 1.0% | 0 | ||||
MetLife, Inc. MET | 52.2B | $72.2 | $0.26 | 0.36% | 1,994,760 | $72.2 | $72.6 | $72.0 | $72.0 | 1.8 | 2.1 | 2.9% | 0 | ||||
Marriott International MAR | 69.1B | $239.7 | $2.3 | 0.96% | 1,195,112 | $237.4 | $240.0 | $237.4 | $237.4 | 10.2 | 2.0 | 0.8% | 0 | ||||
T. Rowe Price Group, Inc. TROW | 25.0B | $111.9 | $0.44 | 0.39% | 1,306,726 | $111.0 | $112.8 | $110.4 | $111.5 | 7.8 | 4.9 | 4.4% | 0 | ||||
 The Bank of New York Mellon Cor BK | 43.0B | $57.4 | $0.28 | 0.49% | 2,755,022 | $57.1 | $57.8 | $57.1 | $57.2 | 4.0 | 1.6 | 2.9% | 0 | ||||
American Electric Power Company AEP | 45.1B | $85.6 | $0.66 | 0.78% | 3,406,656 | $84.4 | $85.7 | $84.3 | $84.9 | 4.2 | 3.4 | 4.0% | 0 | ||||
AutoZone, Inc. AZO | 51.2B | $2,961.0 | $0.6199 | 0.02% | 84,458 | $2,990.4 | $2,978.7 | $2,959.5 | $2,961.7 | 141.8 | 0.0 | 0.0% | 0 | ||||
Aptiv PLC APTV | 19.2B | $70.3 | $0.15 | 0.21% | 1,559,840 | $70.1 | $71.0 | $69.7 | $70.1 | 10.4 | 0.0 | 0.0% | 0 | ||||
 Paychex, Inc. PAYX | 43.8B | $121.6 | $0.39 | 0.32% | 1,217,476 | $121.2 | $122.1 | $120.7 | $121.2 | 4.6 | 3.6 | 2.9% | 0 | ||||
 HP Inc. HPQ | 27.1B | $27.7 | $0.03 | 0.11% | 6,114,695 | $27.7 | $27.9 | $27.6 | $27.7 | 3.4 | 1.1 | 3.8% | 0 | ||||
Baxter International Inc. BAX | 20.9B | $41.0 | $0.62 | 1.53% | 2,550,475 | $40.4 | $41.2 | $40.3 | $40.4 | 0.2 | 1.2 | 2.9% | 0 | ||||
Hilton Worldwide Holdings Inc. HLT | 49.5B | $197.0 | $1.9 | 0.97% | 2,128,905 | $195.2 | $197.7 | $194.7 | $195.1 | 4.3 | 0.6 | 0.3% | 0 | ||||
Dow Inc. DOW | 40.2B | $56.7 | $0.25 | 0.44% | 3,097,394 | $56.7 | $57.1 | $56.5 | $57.0 | 0.8 | 2.8 | 4.9% | 0 | ||||
eBay Inc. EBAY | 26.5B | $51.3 | $0.31 | 0.61% | 4,520,573 | $50.9 | $51.5 | $50.7 | $50.9 | 5.2 | 1.0 | 2.0% | 0 | ||||
SBA Communications Corporation SBAC | 21.4B | $198.3 | $1.5 | 0.76% | 680,806 | $196.1 | $200.2 | $195.6 | $196.8 | 4.6 | 3.4 | 1.7% | 0 | ||||
DuPont de Nemours, Inc. DD | 30.9B | $73.8 | $0.11 | 0.15% | 1,502,333 | $73.3 | $73.9 | $73.3 | $73.9 | 1.1 | 1.4 | 1.9% | 0 | ||||
DBA Sempra SRE | 45.2B | $71.5 | $0.39 | 0.55% | 2,808,558 | $71.1 | $72.0 | $71.0 | $71.1 | 4.8 | 2.4 | 3.3% | 0 | ||||
 L3Harris Technologies, Inc. LHX | 39.5B | $207.7 | $0.46 | 0.22% | 850,663 | $210.0 | $210.7 | $207.5 | $208.1 | 6.4 | 4.6 | 2.2% | 0 | ||||
Pioneer Natural Resources Compa PXD | 64.3B | $275.2 | $1.7 | 0.63% | 1,828,732 | $272.9 | $275.6 | $270.8 | $273.5 | 20.2 | 14.0 | 5.1% | 0 | ||||
Schlumberger N.V. SLB | 70.8B | $49.6 | $0.04 | 0.08% | 11,126,960 | $49.3 | $49.8 | $48.9 | $49.5 | 3.0 | 1.0 | 2.1% | 0 | ||||
Prudential Financial, Inc. PRU | 40.3B | $112.1 | $0.58 | 0.52% | 1,387,630 | $111.7 | $112.3 | $111.4 | $111.5 | 6.8 | 5.0 | 4.5% | 0 | ||||
Parker-Hannifin Corporation PH | 70.7B | $550.4 | $10.7 | 1.98% | 354,999 | $545.5 | $552.9 | $543.2 | $539.7 | 20.3 | 5.8 | 1.1% | 0 |
2 Comments