| Stock | Symbol | Price | Chart (24H) |
|---|---|---|---|
 Sysco Corporation SYY | SYY | $39.50 | |
 Autodesk, Inc. ADSK | ADSK | $139.00 | |
 Moody's Corporation MCO | MCO | $208.79 | |
 Occidental Petroleum Corporatio OXY | OXY | $13.00 | |
 Kinder Morgan, Inc. KMI | KMI | $13.41 | |
MetLife, Inc. MET | MET | $27.72 | |
 Walgreens Boots Alliance, Inc. WBA | WBA | $40.72 | |
Marriott International MAR | MAR | $59.08 | |
 Dollar General Corporation DG | DG | $162.20 | |
 Bank of New York Mellon Corpora BK | BK | $33.75 | |
 Eaton Corporation, PLC ETN | ETN | $71.25 | |
 HCA Healthcare, Inc. HCA | HCA | $81.83 | |
AFLAC Incorporated AFL | AFL | $32.41 | |
 Roper Technologies, Inc. ROP | ROP | $299.68 | |
Dow Inc. DOW | DOW | $27.97 | |
 Prudential Financial, Inc. PRU | PRU | $46.09 | |
 Valero Energy Corporation VLO | VLO | $40.34 | |
 FedEx Corporation FDX | FDX | $109.22 | |
Allstate Corporation (The) ALL | ALL | $85.96 | |
Marathon Petroleum Corporation MPC | MPC | $20.06 | |
 The Travelers Companies, Inc. TRV | TRV | $93.89 | |
Ford Motor Company F | F | $4.24 | |
Delta Air Lines, Inc. DAL | DAL | $22.48 | |
 Newmont Corporation NEM | NEM | $47.15 | |
Welltower Inc. WELL | WELL | $37.26 | |
 Cognizant Technology Solutions CTSH | CTSH | $43.40 | |
 Xcel Energy Inc. XEL | XEL | $57.86 | |
O'Reilly Automotive, Inc. ORLY | ORLY | $295.38 | |
TE Connectivity Ltd. New Switze TEL | TEL | $58.69 | |
Public Storage PSA | PSA | $194.08 | |
Electronic Arts Inc. EA | EA | $102.83 | |
Amphenol Corporation APH | APH | $68.42 | |
 General Mills, Inc. GIS | GIS | $56.71 | |
HP Inc. HPQ | HPQ | $14.48 | |
 Ingersoll-Rand plc (Ireland) IR | IR | $23.49 | |
Constellation Brands, Inc. STZ | STZ | $132.17 | |
 Johnson Controls International JCI | JCI | $25.47 | |
ONEOK, Inc. OKE | OKE | $21.64 | |
Hilton Worldwide Holdings Inc. HLT | HLT | $55.94 | |
Transdigm Group Incorporated Tr TDG | TDG | $270.31 | |
IHS Markit Ltd. INFO | INFO | $61.58 | |
V.F. Corporation VFC | VFC | $48.88 | |
 Yum! Brands, Inc. YUM | YUM | $63.30 | |
T. Rowe Price Group, Inc. TROW | TROW | $95.19 | |
Regeneron Pharmaceuticals, Inc. REGN | REGN | $493.32 | |
 Zimmer Biomet Holdings, Inc. ZBH | ZBH | $92.01 | |
WEC Energy Group, Inc. WEC | WEC | $85.25 | |
PPG Industries, Inc. PPG | PPG | $80.43 | |
AvalonBay Communities, Inc. AVB | AVB | $132.22 | |
Motorola Solutions, Inc. MSI | MSI | $126.62 |