S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
GIS
General Mills, Inc.
GIS
$38.52B$63.06$0.92001.48%GISGeneral Mills, Inc.3.561.963.1541683Consumer DefensivePackaged Foods35.00KEQUITY
KHC
The Kraft Heinz Company
KHC
$43.19B$35.33$0.70002.02%KHCThe Kraft Heinz Company-0.1581.64.6202715Consumer DefensivePackaged Foods37.00KEQUITY
MNST
Monster Beverage Corporation
MNST
$43.59B$82.65$2.052.54%MNSTMonster Beverage Corporation2.119Consumer DefensiveBeverages—Non-Alcoholic1.27KEQUITY
DD
DuPont de Nemours, Inc.
DD
$42.82B$58.35$1.051.83%DDDuPont de Nemours, Inc.-3.4421.22.0942409Basic MaterialsChemicals35.00KEQUITY
EXC
Exelon Corporation
EXC
$37.72B$38.71$0.81002.14%EXCExelon Corporation2.711.4953.944591UtilitiesUtilities—Diversified32.71KEQUITY
SRE
Sempra Energy
SRE
$38.82B$134.19$3.082.35%SRESempra Energy14.5334.023.0661276UtilitiesUtilities—Diversified18.00KEQUITY
DLR
Digital Realty Trust, Inc.
DLR
$41.54B$154.44$2.811.85%DLRDigital Realty Trust, Inc.2.724.42.9018003Real EstateREIT—Office1.55KEQUITY
WBA
Walgreens Boots Alliance, Inc.
WBA
$36.24B$41.82$0.0300-0.07%WBAWalgreens Boots Alliance, Inc.0.8491.834.3727603HealthcarePharmaceutical Retailers232.00KEQUITY
KMI
Kinder Morgan, Inc.
KMI
$32.80B$14.49$0.07000.49%KMIKinder Morgan, Inc.0.0711.0257.108183EnergyOil & Gas Midstream11.09KEQUITY
ROST
Ross Stores, Inc.
ROST
$33.48B$94.07$0.47000.50%ROSTRoss Stores, Inc.2.6110.7950.849359Consumer CyclicalApparel Retail92.50KEQUITY
EA
Electronic Arts Inc.
EA
$40.40B$139.90$4.203.10%EAElectronic Arts Inc.6.763Communication ServicesElectronic Gaming & Multimedia9.80KEQUITY
PSX
Phillips 66
PSX
$28.13B$64.41$0.30000.47%PSXPhillips 66-2.6963.65.6153484EnergyOil & Gas Refining & Marketing14.50KEQUITY
EMR
Emerson Electric Company
EMR
$42.90B$71.79$1.502.13%EMREmerson Electric Company3.2071.992.8311282IndustrialsSpecialty Industrial Machinery88.00KEQUITY
STZ
Constellation Brands, Inc.
STZ
$33.86B$175.50$2.631.52%STZConstellation Brands, Inc.0.2931.7354082Consumer DefensiveBeverages—Wineries & Distilleries9.00KEQUITY
PSA
Public Storage
PSA
$34.68B$198.38$0.6100-0.31%PSAPublic Storage784.0203024Real EstateREIT—Industrial5.90KEQUITY
XEL
Xcel Energy Inc.
XEL
$37.55B$71.48$0.96001.36%XELXcel Energy Inc.2.6651.672.3681225UtilitiesUtilities—Regulated Electric11.27KEQUITY
SBAC
SBA Communications Corporation
SBAC
$34.07B$304.39$8.752.96%SBACSBA Communications Corporation-0.1391.7650.59700985Real EstateREIT—Specialty1.48KEQUITY
BFB
Brown Forman Inc
BFB
$28.05B$71.21$1.602.30%BFBBrown Forman IncConsumer GoodsBeverages - Wineries & Distillers4.70KEQUITY
ETN
Eaton Corporation, PLC
ETN
$41.03B$102.55$0.37000.36%ETNEaton Corporation, PLC3.7362.882.8185556IndustrialsSpecialty Industrial Machinery95.00KEQUITY
BK
The Bank of New York Mellon Cor
BK
$33.65B$37.98$0.1600-0.42%BKThe Bank of New York Mellon Cor4.641.243.25118Financial ServicesAsset Management48.40KEQUITY
EOG
EOG Resources, Inc.
EOG
$28.58B$49.09$0.3300-0.67%EOGEOG Resources, Inc.0.6091.3252.681101EnergyOil & Gas E&P2.90KEQUITY
MET
MetLife, Inc.
MET
$36.34B$40.04$0.5300-1.31%METMetLife, Inc.7.7111.784.3874785Financial ServicesInsurance—Life0.0000EQUITY
FDX
FedEx Corporation
FDX
$52.91B$201.96$5.512.80%FDXFedEx Corporation4.92.61.323492IndustrialsIntegrated Freight & Logistics500.00KEQUITY
ORLY
O'Reilly Automotive, Inc.
ORLY
$34.33B$463.51$9.492.09%ORLYO'Reilly Automotive, Inc.20.374Consumer CyclicalSpecialty Retail79.78KEQUITY
EBAY
eBay Inc.
EBAY
$38.84B$55.49$1.202.21%EBAYeBay Inc.6.4560.61.1051759Consumer CyclicalInternet Retail13.30KEQUITY
MAR
Marriott International
MAR
$31.14B$96.03$0.9800-1.01%MARMarriott International1.4061.441.4843831Consumer CyclicalLodging174.00KEQUITY
ALL
Allstate Corporation (The)
ALL
$30.05B$96.23$0.6000-0.62%ALLAllstate Corporation (The)13.3472.082.1480944Financial ServicesInsurance—Property & Casualty45.78KEQUITY
CMG
Chipotle Mexican Grill, Inc.
CMG
$32.47B$1,160.92$13.761.20%CMGChipotle Mexican Grill, Inc.9.024Consumer CyclicalRestaurants85.00KEQUITY
MSCI
MSCI Inc
MSCI
$29.67B$354.77$4.241.21%MSCIMSCI Inc6.142.720.7759678Financial ServicesFinancial Data & Stock Exchanges3.46KEQUITY
CTSH
Cognizant Technology Solutions
CTSH
$36.32B$66.98$0.45000.68%CTSHCognizant Technology Solutions 2.9610.841.2625883TechnologyInformation Technology Services291.70KEQUITY
COF
Capital One Financial Corporati
COF
$31.12B$68.15$1.48-2.13%COFCapital One Financial Corporati-0.2591.62.2978602Financial ServicesCredit Services52.10KEQUITY
IQV
IQVIA Holdings, Inc.
IQV
$31.15B$162.87$3.562.23%IQVIQVIA Holdings, Inc.0.669HealthcareDiagnostics & Research67.00KEQUITY
WEC
WEC Energy Group, Inc.
WEC
$29.11B$92.27$1.371.51%WECWEC Energy Group, Inc.3.72.4452.689769UtilitiesUtilities—Regulated Electric7.50KEQUITY
VLO
Valero Energy Corporation
VLO
$22.48B$55.12$1.472.74%VLOValero Energy Corporation2.6023.767.008387EnergyOil & Gas Refining & Marketing10.22KEQUITY
INFO
IHS Markit Ltd.
INFO
$33.03B$83.25$0.45000.54%INFOIHS Markit Ltd.1.9730.340.410628IndustrialsConsulting Services15.50KEQUITY
KLAC
KLA Corporation
KLAC
$32.34B$208.00$7.463.72%KLACKLA Corporation7.73.31.645557TechnologySemiconductor Equipment & Materials10.02KEQUITY
APH
Amphenol Corporation
APH
$32.76B$109.79$0.98000.90%APHAmphenol Corporation3.59110.9190332TechnologyElectronic Components75.00KEQUITY
SYY
Sysco Corporation
SYY
$30.34B$59.70$1.14-1.87%SYYSysco Corporation0.421.742.8599605Consumer DefensiveFood Distribution69.00KEQUITY
HSY
The Hershey Company
HSY
$30.38B$146.02$3.512.46%HSYThe Hershey Company5.113.0922.1696724Consumer DefensiveConfectioners14.52KEQUITY
DOW
Dow Inc.
DOW
$32.82B$44.28$0.2200-0.49%DOWDow Inc.-2.6852.86.2921345Basic MaterialsChemicals36.50KEQUITY
ES
Eversource Energy (D/B/A)
ES
$30.12B$87.91$1.822.11%ESEversource Energy (D/B/A)3.4832.2052.561273UtilitiesUtilities—Regulated Electric8.30KEQUITY
YUM
Yum! Brands, Inc.
YUM
$28.08B$93.16$0.46000.50%YUMYum! Brands, Inc.3.3440.890.9600863Consumer CyclicalRestaurants34.00KEQUITY
TROW
T. Rowe Price Group, Inc.
TROW
$31.43B$138.45$0.5100-0.37%TROWT. Rowe Price Group, Inc.8.4263.322.3891766Financial ServicesAsset Management7.47KEQUITY
MCK
McKesson Corporation
MCK
$24.82B$153.00$1.691.12%MCKMcKesson Corporation5.2511.641.0838675HealthcareMedical Distribution60.00KEQUITY
AZO
AutoZone, Inc.
AZO
$27.76B$1,188.37$16.811.43%AZOAutoZone, Inc.64.013Consumer CyclicalSpecialty Retail55.68KEQUITY
WLTW
Willis Towers Watson Public Lim
WLTW
$25.18B$195.39$0.6100-0.31%WLTWWillis Towers Watson Public Lim7.831.330.67857145Financial ServicesInsurance Brokers45.00KEQUITY
RSG
Republic Services, Inc.
RSG
$29.06B$91.24$0.36000.40%RSGRepublic Services, Inc.3.3021.621.7825704IndustrialsWaste Management36.00KEQUITY
VRSK
Verisk Analytics, Inc.
VRSK
$30.92B$190.43$2.541.35%VRSKVerisk Analytics, Inc.3.1061.040.5535153IndustrialsConsulting Services9.06KEQUITY
TWTR
Twitter, Inc.
TWTR
$29.38B$37.44$0.16000.43%TWTRTwitter, Inc.-1.58Communication ServicesInternet Content & Information5.10KEQUITY
SNPS
Synopsys, Inc.
SNPS
$29.30B$194.34$3.301.73%SNPSSynopsys, Inc.3.071TechnologySoftware—Infrastructure13.90KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10