S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
GIS
General Mills, Inc.
GIS
$37.77B$61.78$0.47000.77%GISGeneral Mills, Inc.3.7411.963.1968683Consumer DefensivePackaged Foods35.00KEQUITY
KHC
The Kraft Heinz Company
KHC
$38.35B$31.37$0.14000.45%KHCThe Kraft Heinz Company-0.1581.65.123279Consumer DefensivePackaged Foods37.00KEQUITY
MNST
Monster Beverage Corporation
MNST
$42.40B$80.39$0.1700-0.21%MNSTMonster Beverage Corporation2.119Consumer DefensiveBeverages—Non-Alcoholic1.27KEQUITY
DD
DuPont de Nemours, Inc.
DD
$43.90B$59.82$0.34000.57%DDDuPont de Nemours, Inc.-3.4421.22.017485Basic MaterialsChemicals35.00KEQUITY
EXC
Exelon Corporation
EXC
$41.12B$42.20$0.0300-0.07%EXCExelon Corporation2.711.4953.5401374UtilitiesUtilities—Diversified32.71KEQUITY
SRE
Sempra Energy
SRE
$38.72B$133.86$1.581.19%SRESempra Energy14.5334.023.0390082UtilitiesUtilities—Diversified18.00KEQUITY
DLR
Digital Realty Trust, Inc.
DLR
$42.54B$152.60$0.30000.20%DLRDigital Realty Trust, Inc.2.724.42.8890349Real EstateREIT—Office1.55KEQUITY
WBA
Walgreens Boots Alliance, Inc.
WBA
$32.96B$38.04$0.53001.41%WBAWalgreens Boots Alliance, Inc.0.5191.844.9053587HealthcarePharmaceutical Retailers232.00KEQUITY
KMI
Kinder Morgan, Inc.
KMI
$28.93B$12.78$0.1800-1.39%KMIKinder Morgan, Inc.0.0491.0388.0092594EnergyOil & Gas Midstream11.09KEQUITY
ROST
Ross Stores, Inc.
ROST
$33.97B$95.43$2.272.44%ROSTRoss Stores, Inc.1.5270.540.5796479Consumer CyclicalApparel Retail92.50KEQUITY
EA
Electronic Arts Inc.
EA
$36.61B$126.77$0.1500-0.12%EAElectronic Arts Inc.6.763Communication ServicesElectronic Gaming & Multimedia9.80KEQUITY
PSX
Phillips 66
PSX
$22.04B$50.48$0.47000.94%PSXPhillips 66-2.6963.67.19856EnergyOil & Gas Refining & Marketing14.50KEQUITY
EMR
Emerson Electric Company
EMR
$41.84B$70.02$0.26000.37%EMREmerson Electric Company3.2071.992.8526375IndustrialsSpecialty Industrial Machinery88.00KEQUITY
STZ
Constellation Brands, Inc.
STZ
$34.76B$179.46$1.060.59%STZConstellation Brands, Inc.5.64931.6816145Consumer DefensiveBeverages—Wineries & Distilleries9.00KEQUITY
PSA
Public Storage
PSA
$41.20B$235.72$0.61000.26%PSAPublic Storage783.4026626Real EstateREIT—Industrial5.90KEQUITY
XEL
Xcel Energy Inc.
XEL
$37.55B$71.47$0.06000.08%XELXcel Energy Inc.2.6651.672.3386078UtilitiesUtilities—Regulated Electric11.27KEQUITY
SBAC
SBA Communications Corporation
SBAC
$33.82B$302.11$8.102.75%SBACSBA Communications Corporation-0.1391.7650.6003197Real EstateREIT—Specialty1.48KEQUITY
BFB
Brown Forman Inc
BFB
$29.34B$74.47$0.13000.17%BFBBrown Forman IncConsumer GoodsBeverages - Wineries & Distillers4.70KEQUITY
ETN
Eaton Corporation, PLC
ETN
$43.93B$109.81$0.0700-0.06%ETNEaton Corporation, PLC3.7362.882.6210412IndustrialsSpecialty Industrial Machinery95.00KEQUITY
BK
The Bank of New York Mellon Cor
BK
$33.38B$37.67$0.11000.29%BKThe Bank of New York Mellon Cor4.5661.243.3013843Financial ServicesAsset Management48.40KEQUITY
EOG
EOG Resources, Inc.
EOG
$21.84B$37.51$0.58001.57%EOGEOG Resources, Inc.0.6091.3253.587869EnergyOil & Gas E&P2.90KEQUITY
MET
MetLife, Inc.
MET
$37.16B$40.94$0.33000.81%METMetLife, Inc.7.7111.784.383157Financial ServicesInsurance—Life0.0000EQUITY
FDX
FedEx Corporation
FDX
$74.46B$283.56$7.612.76%FDXFedEx Corporation6.7922.60.9421996IndustrialsIntegrated Freight & Logistics500.00KEQUITY
ORLY
O'Reilly Automotive, Inc.
ORLY
$34.55B$466.43$9.302.03%ORLYO'Reilly Automotive, Inc.20.374Consumer CyclicalSpecialty Retail79.78KEQUITY
EBAY
eBay Inc.
EBAY
$37.65B$53.79$1.502.87%EBAYeBay Inc.6.4560.61.147447Consumer CyclicalInternet Retail13.30KEQUITY
MAR
Marriott International
MAR
$33.00B$101.76$0.94000.93%MARMarriott International1.4061.441.4282881Consumer CyclicalLodging174.00KEQUITY
ALL
Allstate Corporation (The)
ALL
$28.50B$91.25$0.4400-0.48%ALLAllstate Corporation (The)13.3472.082.2685133Financial ServicesInsurance—Property & Casualty45.78KEQUITY
CMG
Chipotle Mexican Grill, Inc.
CMG
$37.47B$1,339.08$38.792.98%CMGChipotle Mexican Grill, Inc.8.362Consumer CyclicalRestaurants85.00KEQUITY
MSCI
MSCI Inc
MSCI
$29.32B$350.55$2.920.84%MSCIMSCI Inc6.142.720.7824411Financial ServicesFinancial Data & Stock Exchanges3.46KEQUITY
CTSH
Cognizant Technology Solutions
CTSH
$40.19B$74.12$0.74001.01%CTSHCognizant Technology Solutions 2.9610.841.1447261TechnologyInformation Technology Services291.70KEQUITY
COF
Capital One Financial Corporati
COF
$35.67B$77.99$1.241.62%COFCapital One Financial Corporati2.0661.31.693811Financial ServicesCredit Services52.10KEQUITY
IQV
IQVIA Holdings, Inc.
IQV
$32.11B$167.47$1.93-1.14%IQVIQVIA Holdings, Inc.0.906HealthcareDiagnostics & Research67.00KEQUITY
WEC
WEC Energy Group, Inc.
WEC
$32.22B$102.16$0.36000.35%WECWEC Energy Group, Inc.3.72.4452.401768UtilitiesUtilities—Regulated Electric7.50KEQUITY
VLO
Valero Energy Corporation
VLO
$17.11B$41.97$0.69001.67%VLOValero Energy Corporation-0.0223.849.3023255EnergyOil & Gas Refining & Marketing10.22KEQUITY
INFO
IHS Markit Ltd.
INFO
$33.06B$82.99$0.73000.89%INFOIHS Markit Ltd.2.2890.510.6199854IndustrialsConsulting Services15.50KEQUITY
KLAC
KLA Corporation
KLAC
$31.51B$203.17$0.1400-0.07%KLACKLA Corporation7.73.31.6231371TechnologySemiconductor Equipment & Materials10.02KEQUITY
APH
Amphenol Corporation
APH
$35.71B$119.75$1.241.05%APHAmphenol Corporation3.7910.8438107TechnologyElectronic Components75.00KEQUITY
SYY
Sysco Corporation
SYY
$32.99B$64.80$0.4100-0.63%SYYSysco Corporation0.421.742.6683025Consumer DefensiveFood Distribution69.00KEQUITY
HSY
The Hershey Company
HSY
$30.44B$146.34$0.90000.62%HSYThe Hershey Company5.113.0922.1259626Consumer DefensiveConfectioners14.52KEQUITY
DOW
Dow Inc.
DOW
$36.00B$48.53$0.2900-0.59%DOWDow Inc.-3.1672.85.735354Basic MaterialsChemicals36.50KEQUITY
ES
Eversource Energy (D/B/A)
ES
$31.52B$91.97$0.9500-1.02%ESEversource Energy (D/B/A)3.4832.2052.373009UtilitiesUtilities—Regulated Electric8.30KEQUITY
YUM
Yum! Brands, Inc.
YUM
$30.53B$101.28$1.431.43%YUMYum! Brands, Inc.3.3441.831.8327491Consumer CyclicalRestaurants34.00KEQUITY
TROW
T. Rowe Price Group, Inc.
TROW
$33.62B$148.10$1.741.19%TROWT. Rowe Price Group, Inc.8.4263.322.2683794Financial ServicesAsset Management7.47KEQUITY
MCK
McKesson Corporation
MCK
$25.37B$156.41$2.181.41%MCKMcKesson Corporation5.2511.641.063347HealthcareMedical Distribution60.00KEQUITY
AZO
AutoZone, Inc.
AZO
$27.66B$1,183.16$7.610.65%AZOAutoZone, Inc.71.93Consumer CyclicalSpecialty Retail55.68KEQUITY
WLTW
Willis Towers Watson Public Lim
WLTW
$27.03B$209.75$0.19000.09%WLTWWillis Towers Watson Public Lim7.832.691.283642Financial ServicesInsurance Brokers45.00KEQUITY
RSG
Republic Services, Inc.
RSG
$29.58B$92.87$1.101.20%RSGRepublic Services, Inc.3.3021.621.7652828IndustrialsWaste Management36.00KEQUITY
VRSK
Verisk Analytics, Inc.
VRSK
$30.73B$189.25$0.37000.20%VRSKVerisk Analytics, Inc.3.1061.040.5506141IndustrialsConsulting Services9.06KEQUITY
TWTR
Twitter, Inc.
TWTR
$39.90B$50.44$0.16000.32%TWTRTwitter, Inc.-1.58Communication ServicesInternet Content & Information5.10KEQUITY
SNPS
Synopsys, Inc.
SNPS
$34.41B$226.74$1.570.70%SNPSSynopsys, Inc.4.039TechnologySoftware—Infrastructure13.90KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10