| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 General Mills, Inc. GIS | $37.39B | $61.30 | $0.7500 | 1.24% | GIS | General Mills, Inc. | 4.119 | 2 | 3.3030555 | Consumer Defensive | Packaged Foods | 35.00K | EQUITY |
 The Kraft Heinz Company KHC | $50.15B | $41.00 | $0.0500 | -0.12% | KHC | The Kraft Heinz Company | 0.29 | 1.6 | 3.897686 | Consumer Defensive | Packaged Foods | 37.00K | EQUITY |
 Monster Beverage Corporation MNST | $51.85B | $98.17 | $2.22 | 2.31% | MNST | Monster Beverage Corporation | 2.64 | Consumer Defensive | Beverages—Non-Alcoholic | 1.27K | EQUITY | ||
 DuPont de Nemours, Inc. DD | $41.17B | $77.02 | $0.0800 | -0.10% | DD | DuPont de Nemours, Inc. | -4.017 | 1.2 | 1.5564203 | Basic Materials | Chemicals | 35.00K | EQUITY |
 Exelon Corporation EXC | $45.09B | $46.16 | $0.3900 | 0.85% | EXC | Exelon Corporation | 2.01 | 1.53 | 3.342801 | Utilities | Utilities—Diversified | 32.71K | EQUITY |
 Sempra Energy SRE | $41.82B | $138.14 | $0.5100 | 0.37% | SRE | Sempra Energy | 12.88 | 4.18 | 3.0371282 | Utilities | Utilities—Diversified | 18.00K | EQUITY |
Digital Realty Trust, Inc. DLR | $41.03B | $145.96 | $1.28 | -0.87% | DLR | Digital Realty Trust, Inc. | 1 | 4.48 | 3.0426513 | Real Estate | REIT—Office | 1.55K | EQUITY |
 Walgreens Boots Alliance, Inc. WBA | $46.07B | $53.30 | $0.4200 | -0.78% | WBA | Walgreens Boots Alliance, Inc. | -0.712 | 1.86 | 3.4623977 | Healthcare | Pharmaceutical Retailers | 223.00K | EQUITY |
Kinder Morgan, Inc. KMI | $37.46B | $16.54 | $0.1800 | -1.08% | KMI | Kinder Morgan, Inc. | 0.047 | 1.05 | 6.2799044 | Energy | Oil & Gas Midstream | 11.09K | EQUITY |
 Ross Stores, Inc. ROST | $46.33B | $129.91 | $0.8400 | 0.65% | ROST | Ross Stores, Inc. | 0.24 | 0.285 | 0.2208104 | Consumer Cyclical | Apparel Retail | 92.50K | EQUITY |
Electronic Arts Inc. EA | $40.57B | $141.05 | $1.72 | -1.20% | EA | Electronic Arts Inc. | 4.045 | 0.17 | 0.11907263 | Communication Services | Electronic Gaming & Multimedia | 9.80K | EQUITY |
 Phillips 66 PSX | $34.46B | $78.69 | $0.3300 | -0.42% | PSX | Phillips 66 | -9.062 | 3.6 | 4.5558088 | Energy | Oil & Gas Refining & Marketing | 14.50K | EQUITY |
Emerson Electric Company EMR | $55.32B | $92.20 | $0.4800 | 0.52% | EMR | Emerson Electric Company | 3.455 | 2.005 | 2.1860009 | Industrials | Specialty Industrial Machinery | 83.50K | EQUITY |
Constellation Brands, Inc. STZ | $45.94B | $238.86 | $4.26 | 1.82% | STZ | Constellation Brands, Inc. | 10.23 | 3 | 1.2787724 | Consumer Defensive | Beverages—Wineries & Distilleries | 9.00K | EQUITY |
Public Storage PSA | $46.63B | $266.80 | $0.9500 | -0.35% | PSA | Public Storage | 6.29 | 8 | 2.9878618 | Real Estate | REIT—Industrial | 5.90K | EQUITY |
 Xcel Energy Inc. XEL | $37.86B | $70.37 | $0.4100 | 0.59% | XEL | Xcel Energy Inc. | 2.79 | 1.72 | 2.4585478 | Utilities | Utilities—Regulated Electric | 11.27K | EQUITY |
SBA Communications Corporation SBAC | $31.50B | $288.33 | $0.1100 | -0.04% | SBAC | SBA Communications Corporation | 0.21 | 1.975 | 0.6847178 | Real Estate | REIT—Specialty | 1.48K | EQUITY |
 BFB | 0.0000 | 0.0000 | 0.0000 | 0.00% | BFB | 0.0000 | NONE | ||||||
Eaton Corporation, PLC ETN | $56.23B | $141.15 | $0.3500 | 0.25% | ETN | Eaton Corporation, PLC | 3.49 | 2.92 | 2.0738637 | Industrials | Specialty Industrial Machinery | 92.00K | EQUITY |
The Bank of New York Mellon Cor BK | $40.40B | $46.07 | $1.94 | -4.04% | BK | The Bank of New York Mellon Cor | 3.83 | 1.24 | 2.5827954 | Financial Services | Asset Management | 48.60K | EQUITY |
EOG Resources, Inc. EOG | $41.15B | $70.51 | $2.32 | -3.19% | EOG | EOG Resources, Inc. | -1.044 | 1.5 | 2.0595908 | Energy | Oil & Gas E&P | 2.90K | EQUITY |
MetLife, Inc. MET | $55.78B | $63.07 | $0.7700 | 1.24% | MET | MetLife, Inc. | 5.68 | 1.82 | 2.9213484 | Financial Services | Insurance—Life | 0.0000 | EQUITY |
 FedEx Corporation FDX | $76.31B | $287.59 | $3.61 | -1.24% | FDX | FedEx Corporation | 11.357 | 2.6 | 0.8928571 | Industrials | Integrated Freight & Logistics | 324.00K | EQUITY |
 O'Reilly Automotive, Inc. ORLY | $37.09B | $530.52 | $8.53 | 1.63% | ORLY | O'Reilly Automotive, Inc. | 23.53 | Consumer Cyclical | Specialty Retail | 76.03K | EQUITY | ||
eBay Inc. EBAY | $44.18B | $64.93 | $0.5700 | 0.89% | EBAY | eBay Inc. | 7.892 | 0.64 | 0.9944065 | Consumer Cyclical | Internet Retail | 13.30K | EQUITY |
Marriott International MAR | $48.39B | $148.63 | $0.5500 | -0.37% | MAR | Marriott International | -0.82 | 0.48 | 0.32175896 | Consumer Cyclical | Lodging | 174.00K | EQUITY |
 Allstate Corporation (The) ALL | $36.70B | $122.20 | $0.6100 | 0.50% | ALL | Allstate Corporation (The) | 17.31 | 2.16 | 1.776462 | Financial Services | Insurance—Property & Casualty | 45.78K | EQUITY |
 Chipotle Mexican Grill, Inc. CMG | $43.26B | $1,535.04 | $7.35 | -0.48% | CMG | Chipotle Mexican Grill, Inc. | 12.52 | Consumer Cyclical | Restaurants | 94.00K | EQUITY | ||
MSCI Inc MSCI | $39.18B | $473.52 | $3.87 | 0.82% | MSCI | MSCI Inc | 7.12 | 2.92 | 0.62173964 | Financial Services | Financial Data & Stock Exchanges | 3.55K | EQUITY |
Cognizant Technology Solutions CTSH | $42.78B | $80.62 | $0.8500 | 1.07% | CTSH | Cognizant Technology Solutions | 2.57 | 0.88 | 1.1031716 | Technology | Information Technology Services | 283.10K | EQUITY |
Capital One Financial Corporati COF | $62.41B | $136.68 | $1.81 | 1.34% | COF | Capital One Financial Corporati | 5.183 | 1 | 0.74145477 | Financial Services | Credit Services | 52.50K | EQUITY |
 IQVIA Holdings, Inc. IQV | $41.34B | $215.56 | $1.43 | 0.67% | IQV | IQVIA Holdings, Inc. | 1.43 | Healthcare | Diagnostics & Research | 68.00K | EQUITY | ||
WEC Energy Group, Inc. WEC | $30.58B | $96.96 | $1.02 | 1.06% | WEC | WEC Energy Group, Inc. | 3.79 | 2.53 | 2.6370646 | Utilities | Utilities—Regulated Electric | 7.50K | EQUITY |
 Valero Energy Corporation VLO | $29.64B | $72.50 | $1.11 | 1.55% | VLO | Valero Energy Corporation | -3.504 | 3.92 | 5.4909654 | Energy | Oil & Gas Refining & Marketing | 10.22K | EQUITY |
IHS Markit Ltd. INFO | $44.04B | $103.94 | $0.7800 | 0.76% | INFO | IHS Markit Ltd. | 1.334 | 0.71 | 0.6882512 | Industrials | Consulting Services | 15.50K | EQUITY |
KLA Corporation KLAC | $51.31B | $333.00 | $5.54 | -1.64% | KLAC | KLA Corporation | 8.743 | 3.5 | 1.0338512 | Technology | Semiconductor Equipment & Materials | 10.60K | EQUITY |
Amphenol Corporation APH | $41.04B | $68.48 | $0.0400 | -0.06% | APH | Amphenol Corporation | 1.955 | 0.52 | 0.75890254 | Technology | Electronic Components | 74.00K | EQUITY |
Sysco Corporation SYY | $41.12B | $80.56 | $0.0200 | -0.02% | SYY | Sysco Corporation | -0.663 | 1.8 | 2.2338048 | Consumer Defensive | Food Distribution | 57.00K | EQUITY |
 The Hershey Company HSY | $33.31B | $160.99 | $0.0900 | 0.06% | HSY | The Hershey Company | 6.11 | 3.154 | 1.960224 | Consumer Defensive | Confectioners | 14.52K | EQUITY |
Dow Inc. DOW | $48.20B | $64.68 | $0.1100 | 0.17% | DOW | Dow Inc. | 1.64 | 2.8 | 4.336379 | Basic Materials | Chemicals | 36.50K | EQUITY |
Eversource Energy (D/B/A) ES | $30.79B | $89.69 | $0.9000 | 1.01% | ES | Eversource Energy (D/B/A) | 3.55 | 2.27 | 2.556594 | Utilities | Utilities—Regulated Electric | 8.23K | EQUITY |
 Yum! Brands, Inc. YUM | $35.25B | $118.06 | $0.4500 | 0.38% | YUM | Yum! Brands, Inc. | 2.94 | 1.91 | 1.6240114 | Consumer Cyclical | Restaurants | 34.00K | EQUITY |
 T. Rowe Price Group, Inc. TROW | $40.45B | $177.82 | $0.4700 | 0.27% | TROW | T. Rowe Price Group, Inc. | 9.98 | 3.6 | 2.0298842 | Financial Services | Asset Management | 7.64K | EQUITY |
McKesson Corporation MCK | $30.75B | $193.18 | $1.81 | 0.95% | MCK | McKesson Corporation | -25.423 | 1.66 | 0.8674296 | Healthcare | Medical Distribution | 60.00K | EQUITY |
AutoZone, Inc. AZO | $32.96B | $1,495.84 | $28.40 | 1.94% | AZO | AutoZone, Inc. | 79.098 | Consumer Cyclical | Specialty Retail | 60.00K | EQUITY | ||
Willis Towers Watson Public Lim WLTW | $31.00B | $240.40 | $2.42 | 1.02% | WLTW | Willis Towers Watson Public Lim | 7.65 | 2.78 | 1.1681654 | Financial Services | Insurance Brokers | 45.00K | EQUITY |
Republic Services, Inc. RSG | $33.28B | $104.32 | $0.1100 | 0.11% | RSG | Republic Services, Inc. | 3.02 | 1.66 | 1.5929373 | Industrials | Waste Management | 36.00K | EQUITY |
Verisk Analytics, Inc. VRSK | $30.11B | $185.46 | $0.9600 | 0.52% | VRSK | Verisk Analytics, Inc. | 4.31 | 1.08 | 0.58536585 | Industrials | Consulting Services | 9.06K | EQUITY |
Twitter, Inc. TWTR | $56.00B | $70.12 | $1.59 | -2.22% | TWTR | Twitter, Inc. | -1.441 | Communication Services | Internet Content & Information | 4.90K | EQUITY | ||
Synopsys, Inc. SNPS | $39.73B | $260.77 | $1.36 | -0.52% | SNPS | Synopsys, Inc. | 4.625 | Technology | Software—Infrastructure | 13.90K | EQUITY |
Dow Jones Industrial Average
$34,200.67 $164.67 0.48% 
NASDAQ Composite
$14,052.34 $13.54 0.10%
S&P 500 INDEX
$4,185.47 $15.05 0.36%
EUR/USD
$1.20 $0.0000 -0.08% 
Bitcoin USD
$56,672.93 $4.00 -6.79%
Apple Inc.
$134.16 $0.3400 -0.25%
Microsoft Corporation
$260.74 $1.24 0.48%
Alphabet Inc.
$2,282.75 $2.50 -0.11%
Amazon.com, Inc.
$3,399.44 $20.35 0.60%
Facebook, Inc.
$306.18 $1.64 -0.53%
Berkshire Hathaway Inc. New
$272.11 $2.97 1.10%
Visa Inc.
$226.41 $0.1300 0.06%
JP Morgan Chase & Co.
$153.30 $1.13 0.74%
Johnson & Johnson
$162.24 $1.85 1.15%
Mastercard Incorporated
$386.17 $0.3200 -0.08%
Procter & Gamble Company (The)
$137.25 $0.0100 0.01%
Exxon Mobil Corporation
$56.66 $0.3200 -0.56%
UnitedHealth Group Incorporated
$391.01 $1.00 0.26%
Bank of America Corporation
$39.15 $0.4100 1.06%
AT&T Inc.
$29.95 $0.2000 0.67%
Walt Disney Company (The)
$187.26 $1.33 0.72%
Intel Corporation
$64.75 $0.2700 -0.42%
Home Depot, Inc. (The)
$328.08 $5.34 1.65%
Verizon Communications Inc.
$58.28 $0.5800 1.01%
Merck & Company, Inc.
$77.47 $0.8100 1.06%
Pfizer, Inc.
$38.57 $0.9700 2.58%
Chevron Corporation
$102.96 $0.4600 -0.44%
Coca-Cola Company (The)
$53.68 $0.3500 0.66%
Comcast Corporation
$55.11 $0.9700 1.79%
Cisco Systems, Inc.
$52.80 $1.16 2.25%
Pepsico, Inc.
$144.16 $1.85 1.30%
Wells Fargo & Company
$43.84 $1.60 3.79%
Boeing Company (The)
$248.18 $2.93 -1.17%
Citigroup, Inc.
$72.45 $0.0900 -0.12%
Adobe Inc.
$525.08 $1.83 0.35%
Walmart Inc.
$140.61 $0.4500 0.32%
Salesforce.com Inc
$231.91 $1.09 -0.47%