S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockSymbolPriceChart (24H)
GIS
General Mills, Inc.
GIS
GIS$61.47
KHC
The Kraft Heinz Company
KHC
KHC$31.31
MNST
Monster Beverage Corporation
MNST
MNST$72.51
DD
DuPont de Nemours, Inc.
DD
DD$54.58
EXC
Exelon Corporation
EXC
EXC$39.91
SRE
Sempra Energy
SRE
SRE$131.60
DLR
Digital Realty Trust, Inc.
DLR
DLR$139.49
WBA
Walgreens Boots Alliance, Inc.
WBA
WBA$43.61
KMI
Kinder Morgan, Inc.
KMI
KMI$16.15
ROST
Ross Stores, Inc.
ROST
ROST$100.14
EA
Electronic Arts Inc.
EA
EA$117.93
PSX
Phillips 66
PSX
PSX$83.73
EMR
Emerson Electric Company
EMR
EMR$62.92
STZ
Constellation Brands, Inc.
STZ
STZ$174.82
PSA
Public Storage
PSA
PSA$207.96
XEL
Xcel Energy Inc.
XEL
XEL$66.82
SBAC
SBA Communications Corporation
SBAC
SBAC$314.95
BFB
Brown Forman Inc
BFB
BFB$65.79
ETN
Eaton Corporation, PLC
ETN
ETN$89.33
BK
Bank of New York Mellon Corpora
BK
BK$39.34
EOG
EOG Resources, Inc.
EOG
EOG$55.37
MET
MetLife, Inc.
MET
MET$37.88
FDX
FedEx Corporation
FDX
FDX$138.08
ORLY
O'Reilly Automotive, Inc.
ORLY
ORLY$420.95
EBAY
eBay Inc.
EBAY
EBAY$46.45
MAR
Marriott International
MAR
MAR$99.90
ALL
Allstate Corporation (The)
ALL
ALL$100.41
CMG
Chipotle Mexican Grill, Inc.
CMG
CMG$1,049.71
MSCI
MSCI Inc
MSCI
MSCI$318.58
CTSH
Cognizant Technology Solutions
CTSH
CTSH$55.35
COF
Capital One Financial Corporati
COF
COF$74.34
IQV
IQVIA Holdings, Inc.
IQV
IQV$153.06
WEC
WEC Energy Group, Inc.
WEC
WEC$93.96
VLO
Valero Energy Corporation
VLO
VLO$70.54
INFO
IHS Markit Ltd.
INFO
INFO$72.66
KLAC
KLA Corporation
KLAC
KLAC$186.05
APH
Amphenol Corporation
APH
APH$103.19
SYY
Sysco Corporation
SYY
SYY$59.10
HSY
The Hershey Company
HSY
HSY$134.22
DOW
Dow Inc.
DOW
DOW$41.63
ES
Eversource Energy (D/B/A)
ES
ES$86.92
YUM
Yum! Brands, Inc.
YUM
YUM$94.56
TROW
T. Rowe Price Group, Inc.
TROW
TROW$127.51
MCK
McKesson Corporation
MCK
MCK$161.72
AZO
AutoZone, Inc.
AZO
AZO$1,150.46
WLTW
Willis Towers Watson Public Lim
WLTW
WLTW$204.89
RSG
Republic Services, Inc.
RSG
RSG$87.27
VRSK
Verisk Analytics, Inc.
VRSK
VRSK$170.76
TWTR
Twitter, Inc.
TWTR
TWTR$34.88
SNPS
Synopsys, Inc.
SNPS
SNPS$184.21
Pages: 1 2 3 4 5 6 7 8 9 10