S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
GIS
General Mills, Inc.
GIS
$35.40B$57.90$1.933.45%GISGeneral Mills, Inc.3.9021.983.5376094Consumer DefensivePackaged Foods35.00KEQUITY
KHC
The Kraft Heinz Company
KHC
$41.26B$33.75$0.84002.55%KHCThe Kraft Heinz Company-0.4041.64.861744Consumer DefensivePackaged Foods37.00KEQUITY
MNST
Monster Beverage Corporation
MNST
$46.70B$88.46$0.26000.29%MNSTMonster Beverage Corporation2.219Consumer DefensiveBeverages—Non-Alcoholic1.27KEQUITY
DD
DuPont de Nemours, Inc.
DD
$59.70B$81.35$0.26000.32%DDDuPont de Nemours, Inc.-4.0661.21.4798373Basic MaterialsChemicals35.00KEQUITY
EXC
Exelon Corporation
EXC
$42.29B$43.35$0.81001.90%EXCExelon Corporation2.431.5183.568406UtilitiesUtilities—Diversified32.71KEQUITY
SRE
Sempra Energy
SRE
$36.34B$125.97$4.523.72%SRESempra Energy13.0134.1053.379992UtilitiesUtilities—Diversified18.00KEQUITY
DLR
Digital Realty Trust, Inc.
DLR
$39.96B$142.63$2.171.54%DLRDigital Realty Trust, Inc.2.1744.443.161042Real EstateREIT—Office1.55KEQUITY
WBA
Walgreens Boots Alliance, Inc.
WBA
$41.32B$47.82$0.37000.78%WBAWalgreens Boots Alliance, Inc.-0.8041.853.8988408HealthcarePharmaceutical Retailers223.00KEQUITY
KMI
Kinder Morgan, Inc.
KMI
$34.55B$15.26$0.0600-0.39%KMIKinder Morgan, Inc.0.051.056.853785EnergyOil & Gas Midstream11.09KEQUITY
ROST
Ross Stores, Inc.
ROST
$40.42B$113.54$0.21000.19%ROSTRoss Stores, Inc.0.860.2850.25147798Consumer CyclicalApparel Retail92.50KEQUITY
EA
Electronic Arts Inc.
EA
$42.41B$146.30$0.30000.21%EAElectronic Arts Inc.4.487Communication ServicesElectronic Gaming & Multimedia9.80KEQUITY
PSX
Phillips 66
PSX
$31.48B$72.08$0.4700-0.65%PSXPhillips 66-6.1373.64.962095EnergyOil & Gas Refining & Marketing14.50KEQUITY
EMR
Emerson Electric Company
EMR
$49.44B$82.48$1.25-1.49%EMREmerson Electric Company3.2422.38863IndustrialsSpecialty Industrial Machinery83.50KEQUITY
STZ
Constellation Brands, Inc.
STZ
$42.83B$222.17$4.74-2.09%STZConstellation Brands, Inc.10.36531.3221101Consumer DefensiveBeverages—Wineries & Distilleries9.00KEQUITY
PSA
Public Storage
PSA
$39.48B$225.82$3.031.36%PSAPublic Storage6.4983.5908256Real EstateREIT—Industrial5.90KEQUITY
XEL
Xcel Energy Inc.
XEL
$35.73B$66.50$1.742.69%XELXcel Energy Inc.2.8091.6952.6173564UtilitiesUtilities—Regulated Electric11.27KEQUITY
SBAC
SBA Communications Corporation
SBAC
$30.71B$276.53$3.821.40%SBACSBA Communications Corporation-0.1281.860.68204324Real EstateREIT—Specialty1.48KEQUITY
BFB
BFB
0.00000.00000.00000.00%BFB0.0000NONE
ETN
Eaton Corporation, PLC
ETN
$48.56B$121.82$2.61-2.10%ETNEaton Corporation, PLC3.4032.92.3306277IndustrialsSpecialty Industrial Machinery92.00KEQUITY
BK
The Bank of New York Mellon Cor
BK
$36.62B$41.30$0.6300-1.50%BKThe Bank of New York Mellon Cor3.831.242.9573098Financial ServicesAsset Management48.60KEQUITY
EOG
EOG Resources, Inc.
EOG
$32.20B$55.20$0.34000.62%EOGEOG Resources, Inc.-0.5291.4132.575647EnergyOil & Gas E&P2.90KEQUITY
MET
MetLife, Inc.
MET
$45.55B$50.61$0.2500-0.49%METMetLife, Inc.6.1051.83.5391267Financial ServicesInsurance—Life0.0000EQUITY
FDX
FedEx Corporation
FDX
$67.19B$253.48$0.6000-0.24%FDXFedEx Corporation9.2612.61.0232997IndustrialsIntegrated Freight & Logistics324.00KEQUITY
ORLY
O'Reilly Automotive, Inc.
ORLY
$32.60B$449.95$7.36-1.61%ORLYO'Reilly Automotive, Inc.22.339Consumer CyclicalSpecialty Retail76.03KEQUITY
EBAY
eBay Inc.
EBAY
$39.46B$57.25$0.79001.40%EBAYeBay Inc.7.210.621.0981226Consumer CyclicalInternet Retail13.30KEQUITY
MAR
Marriott International
MAR
$38.80B$119.62$3.28-2.67%MARMarriott International0.5380.960.78112283Consumer CyclicalLodging174.00KEQUITY
ALL
Allstate Corporation (The)
ALL
$33.74B$110.95$0.52000.47%ALLAllstate Corporation (The)14.2822.121.919768Financial ServicesInsurance—Property & Casualty45.78KEQUITY
CMG
Chipotle Mexican Grill, Inc.
CMG
$41.59B$1,486.32$7.86-0.53%CMGChipotle Mexican Grill, Inc.8.362Consumer CyclicalRestaurants94.00KEQUITY
MSCI
MSCI Inc
MSCI
$33.45B$403.49$8.39-2.04%MSCIMSCI Inc6.6982.820.6846654Financial ServicesFinancial Data & Stock Exchanges3.55KEQUITY
CTSH
Cognizant Technology Solutions
CTSH
$42.79B$80.03$0.5300-0.66%CTSHCognizant Technology Solutions 2.6980.861.0675274TechnologyInformation Technology Services283.10KEQUITY
COF
Capital One Financial Corporati
COF
$46.90B$102.53$2.81-2.67%COFCapital One Financial Corporati2.0661.31.2340991Financial ServicesCredit Services52.50KEQUITY
IQV
IQVIA Holdings, Inc.
IQV
$35.09B$183.02$2.57-1.38%IQVIQVIA Holdings, Inc.0.906HealthcareDiagnostics & Research68.00KEQUITY
WEC
WEC Energy Group, Inc.
WEC
$28.21B$89.44$2.062.36%WECWEC Energy Group, Inc.3.812.4872.8461892UtilitiesUtilities—Regulated Electric7.50KEQUITY
VLO
Valero Energy Corporation
VLO
$24.23B$59.41$0.0400-0.07%VLOValero Energy Corporation-0.0253.846.459209EnergyOil & Gas Refining & Marketing10.22KEQUITY
INFO
IHS Markit Ltd.
INFO
$34.73B$87.60$0.4900-0.56%INFOIHS Markit Ltd.2.170.680.77193785IndustrialsConsulting Services15.50KEQUITY
KLAC
KLA Corporation
KLAC
$47.71B$308.90$3.891.28%KLACKLA Corporation8.2223.451.13111045TechnologySemiconductor Equipment & Materials10.60KEQUITY
APH
Amphenol Corporation
APH
$39.73B$132.82$0.58000.44%APHAmphenol Corporation3.7910.7562008TechnologyElectronic Components74.00KEQUITY
SYY
Sysco Corporation
SYY
$37.18B$73.00$2.19-2.91%SYYSysco Corporation-0.0421.82.3939352Consumer DefensiveFood Distribution57.00KEQUITY
HSY
The Hershey Company
HSY
$30.71B$147.53$0.6700-0.45%HSYThe Hershey Company5.6973.1232.1072874Consumer DefensiveConfectioners14.52KEQUITY
DOW
Dow Inc.
DOW
$42.45B$57.23$0.2700-0.47%DOWDow Inc.-3.1672.84.869565Basic MaterialsChemicals36.50KEQUITY
ES
Eversource Energy (D/B/A)
ES
$30.95B$90.29$2.883.29%ESEversource Energy (D/B/A)3.5232.2372.5592037UtilitiesUtilities—Regulated Electric8.23KEQUITY
YUM
Yum! Brands, Inc.
YUM
$31.75B$105.26$1.83-1.71%YUMYum! Brands, Inc.3.4441.881.7555328Consumer CyclicalRestaurants34.00KEQUITY
TROW
T. Rowe Price Group, Inc.
TROW
$35.55B$157.01$0.80000.51%TROWT. Rowe Price Group, Inc.8.8913.462.2149669Financial ServicesAsset Management7.64KEQUITY
MCK
McKesson Corporation
MCK
$29.41B$183.15$1.86-1.01%MCKMcKesson Corporation13.0311.650.8918437HealthcareMedical Distribution60.00KEQUITY
AZO
AutoZone, Inc.
AZO
$27.22B$1,196.04$31.12-2.54%AZOAutoZone, Inc.76.326Consumer CyclicalSpecialty Retail60.00KEQUITY
WLTW
Willis Towers Watson Public Lim
WLTW
$26.97B$209.32$2.821.37%WLTWWillis Towers Watson Public Lim8.172.751.3317191Financial ServicesInsurance Brokers45.00KEQUITY
RSG
Republic Services, Inc.
RSG
$30.00B$94.14$0.2600-0.28%RSGRepublic Services, Inc.3.1911.641.737288IndustrialsWaste Management36.00KEQUITY
VRSK
Verisk Analytics, Inc.
VRSK
$30.68B$188.68$4.08-2.12%VRSKVerisk Analytics, Inc.4.0291.060.5499066IndustrialsConsulting Services9.06KEQUITY
TWTR
Twitter, Inc.
TWTR
$38.05B$47.84$0.2200-0.46%TWTRTwitter, Inc.-1.582Communication ServicesInternet Content & Information4.90KEQUITY
SNPS
Synopsys, Inc.
SNPS
$41.26B$269.63$0.5100-0.19%SNPSSynopsys, Inc.4.27TechnologySoftware—Infrastructure13.90KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10