| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 General Mills, Inc. GIS | $37.77B | $61.78 | $0.4700 | 0.77% | GIS | General Mills, Inc. | 3.741 | 1.96 | 3.1968683 | Consumer Defensive | Packaged Foods | 35.00K | EQUITY |
 The Kraft Heinz Company KHC | $38.35B | $31.37 | $0.1400 | 0.45% | KHC | The Kraft Heinz Company | -0.158 | 1.6 | 5.123279 | Consumer Defensive | Packaged Foods | 37.00K | EQUITY |
 Monster Beverage Corporation MNST | $42.40B | $80.39 | $0.1700 | -0.21% | MNST | Monster Beverage Corporation | 2.119 | Consumer Defensive | Beverages—Non-Alcoholic | 1.27K | EQUITY | ||
 DuPont de Nemours, Inc. DD | $43.90B | $59.82 | $0.3400 | 0.57% | DD | DuPont de Nemours, Inc. | -3.442 | 1.2 | 2.017485 | Basic Materials | Chemicals | 35.00K | EQUITY |
 Exelon Corporation EXC | $41.12B | $42.20 | $0.0300 | -0.07% | EXC | Exelon Corporation | 2.71 | 1.495 | 3.5401374 | Utilities | Utilities—Diversified | 32.71K | EQUITY |
 Sempra Energy SRE | $38.72B | $133.86 | $1.58 | 1.19% | SRE | Sempra Energy | 14.533 | 4.02 | 3.0390082 | Utilities | Utilities—Diversified | 18.00K | EQUITY |
Digital Realty Trust, Inc. DLR | $42.54B | $152.60 | $0.3000 | 0.20% | DLR | Digital Realty Trust, Inc. | 2.72 | 4.4 | 2.8890349 | Real Estate | REIT—Office | 1.55K | EQUITY |
 Walgreens Boots Alliance, Inc. WBA | $32.96B | $38.04 | $0.5300 | 1.41% | WBA | Walgreens Boots Alliance, Inc. | 0.519 | 1.84 | 4.9053587 | Healthcare | Pharmaceutical Retailers | 232.00K | EQUITY |
Kinder Morgan, Inc. KMI | $28.93B | $12.78 | $0.1800 | -1.39% | KMI | Kinder Morgan, Inc. | 0.049 | 1.038 | 8.0092594 | Energy | Oil & Gas Midstream | 11.09K | EQUITY |
 Ross Stores, Inc. ROST | $33.97B | $95.43 | $2.27 | 2.44% | ROST | Ross Stores, Inc. | 1.527 | 0.54 | 0.5796479 | Consumer Cyclical | Apparel Retail | 92.50K | EQUITY |
Electronic Arts Inc. EA | $36.61B | $126.77 | $0.1500 | -0.12% | EA | Electronic Arts Inc. | 6.763 | Communication Services | Electronic Gaming & Multimedia | 9.80K | EQUITY | ||
 Phillips 66 PSX | $22.04B | $50.48 | $0.4700 | 0.94% | PSX | Phillips 66 | -2.696 | 3.6 | 7.19856 | Energy | Oil & Gas Refining & Marketing | 14.50K | EQUITY |
Emerson Electric Company EMR | $41.84B | $70.02 | $0.2600 | 0.37% | EMR | Emerson Electric Company | 3.207 | 1.99 | 2.8526375 | Industrials | Specialty Industrial Machinery | 88.00K | EQUITY |
Constellation Brands, Inc. STZ | $34.76B | $179.46 | $1.06 | 0.59% | STZ | Constellation Brands, Inc. | 5.649 | 3 | 1.6816145 | Consumer Defensive | Beverages—Wineries & Distilleries | 9.00K | EQUITY |
Public Storage PSA | $41.20B | $235.72 | $0.6100 | 0.26% | PSA | Public Storage | 7 | 8 | 3.4026626 | Real Estate | REIT—Industrial | 5.90K | EQUITY |
 Xcel Energy Inc. XEL | $37.55B | $71.47 | $0.0600 | 0.08% | XEL | Xcel Energy Inc. | 2.665 | 1.67 | 2.3386078 | Utilities | Utilities—Regulated Electric | 11.27K | EQUITY |
SBA Communications Corporation SBAC | $33.82B | $302.11 | $8.10 | 2.75% | SBAC | SBA Communications Corporation | -0.139 | 1.765 | 0.6003197 | Real Estate | REIT—Specialty | 1.48K | EQUITY |
 Brown Forman Inc BFB | $29.34B | $74.47 | $0.1300 | 0.17% | BFB | Brown Forman Inc | Consumer Goods | Beverages - Wineries & Distillers | 4.70K | EQUITY | |||
Eaton Corporation, PLC ETN | $43.93B | $109.81 | $0.0700 | -0.06% | ETN | Eaton Corporation, PLC | 3.736 | 2.88 | 2.6210412 | Industrials | Specialty Industrial Machinery | 95.00K | EQUITY |
The Bank of New York Mellon Cor BK | $33.38B | $37.67 | $0.1100 | 0.29% | BK | The Bank of New York Mellon Cor | 4.566 | 1.24 | 3.3013843 | Financial Services | Asset Management | 48.40K | EQUITY |
EOG Resources, Inc. EOG | $21.84B | $37.51 | $0.5800 | 1.57% | EOG | EOG Resources, Inc. | 0.609 | 1.325 | 3.587869 | Energy | Oil & Gas E&P | 2.90K | EQUITY |
MetLife, Inc. MET | $37.16B | $40.94 | $0.3300 | 0.81% | MET | MetLife, Inc. | 7.711 | 1.78 | 4.383157 | Financial Services | Insurance—Life | 0.0000 | EQUITY |
 FedEx Corporation FDX | $74.46B | $283.56 | $7.61 | 2.76% | FDX | FedEx Corporation | 6.792 | 2.6 | 0.9421996 | Industrials | Integrated Freight & Logistics | 500.00K | EQUITY |
 O'Reilly Automotive, Inc. ORLY | $34.55B | $466.43 | $9.30 | 2.03% | ORLY | O'Reilly Automotive, Inc. | 20.374 | Consumer Cyclical | Specialty Retail | 79.78K | EQUITY | ||
eBay Inc. EBAY | $37.65B | $53.79 | $1.50 | 2.87% | EBAY | eBay Inc. | 6.456 | 0.6 | 1.147447 | Consumer Cyclical | Internet Retail | 13.30K | EQUITY |
Marriott International MAR | $33.00B | $101.76 | $0.9400 | 0.93% | MAR | Marriott International | 1.406 | 1.44 | 1.4282881 | Consumer Cyclical | Lodging | 174.00K | EQUITY |
 Allstate Corporation (The) ALL | $28.50B | $91.25 | $0.4400 | -0.48% | ALL | Allstate Corporation (The) | 13.347 | 2.08 | 2.2685133 | Financial Services | Insurance—Property & Casualty | 45.78K | EQUITY |
 Chipotle Mexican Grill, Inc. CMG | $37.47B | $1,339.08 | $38.79 | 2.98% | CMG | Chipotle Mexican Grill, Inc. | 8.362 | Consumer Cyclical | Restaurants | 85.00K | EQUITY | ||
MSCI Inc MSCI | $29.32B | $350.55 | $2.92 | 0.84% | MSCI | MSCI Inc | 6.14 | 2.72 | 0.7824411 | Financial Services | Financial Data & Stock Exchanges | 3.46K | EQUITY |
Cognizant Technology Solutions CTSH | $40.19B | $74.12 | $0.7400 | 1.01% | CTSH | Cognizant Technology Solutions | 2.961 | 0.84 | 1.1447261 | Technology | Information Technology Services | 291.70K | EQUITY |
Capital One Financial Corporati COF | $35.67B | $77.99 | $1.24 | 1.62% | COF | Capital One Financial Corporati | 2.066 | 1.3 | 1.693811 | Financial Services | Credit Services | 52.10K | EQUITY |
 IQVIA Holdings, Inc. IQV | $32.11B | $167.47 | $1.93 | -1.14% | IQV | IQVIA Holdings, Inc. | 0.906 | Healthcare | Diagnostics & Research | 67.00K | EQUITY | ||
WEC Energy Group, Inc. WEC | $32.22B | $102.16 | $0.3600 | 0.35% | WEC | WEC Energy Group, Inc. | 3.7 | 2.445 | 2.401768 | Utilities | Utilities—Regulated Electric | 7.50K | EQUITY |
 Valero Energy Corporation VLO | $17.11B | $41.97 | $0.6900 | 1.67% | VLO | Valero Energy Corporation | -0.022 | 3.84 | 9.3023255 | Energy | Oil & Gas Refining & Marketing | 10.22K | EQUITY |
IHS Markit Ltd. INFO | $33.06B | $82.99 | $0.7300 | 0.89% | INFO | IHS Markit Ltd. | 2.289 | 0.51 | 0.6199854 | Industrials | Consulting Services | 15.50K | EQUITY |
KLA Corporation KLAC | $31.51B | $203.17 | $0.1400 | -0.07% | KLAC | KLA Corporation | 7.7 | 3.3 | 1.6231371 | Technology | Semiconductor Equipment & Materials | 10.02K | EQUITY |
Amphenol Corporation APH | $35.71B | $119.75 | $1.24 | 1.05% | APH | Amphenol Corporation | 3.79 | 1 | 0.8438107 | Technology | Electronic Components | 75.00K | EQUITY |
Sysco Corporation SYY | $32.99B | $64.80 | $0.4100 | -0.63% | SYY | Sysco Corporation | 0.42 | 1.74 | 2.6683025 | Consumer Defensive | Food Distribution | 69.00K | EQUITY |
 The Hershey Company HSY | $30.44B | $146.34 | $0.9000 | 0.62% | HSY | The Hershey Company | 5.11 | 3.092 | 2.1259626 | Consumer Defensive | Confectioners | 14.52K | EQUITY |
Dow Inc. DOW | $36.00B | $48.53 | $0.2900 | -0.59% | DOW | Dow Inc. | -3.167 | 2.8 | 5.735354 | Basic Materials | Chemicals | 36.50K | EQUITY |
Eversource Energy (D/B/A) ES | $31.52B | $91.97 | $0.9500 | -1.02% | ES | Eversource Energy (D/B/A) | 3.483 | 2.205 | 2.373009 | Utilities | Utilities—Regulated Electric | 8.30K | EQUITY |
 Yum! Brands, Inc. YUM | $30.53B | $101.28 | $1.43 | 1.43% | YUM | Yum! Brands, Inc. | 3.344 | 1.83 | 1.8327491 | Consumer Cyclical | Restaurants | 34.00K | EQUITY |
 T. Rowe Price Group, Inc. TROW | $33.62B | $148.10 | $1.74 | 1.19% | TROW | T. Rowe Price Group, Inc. | 8.426 | 3.32 | 2.2683794 | Financial Services | Asset Management | 7.47K | EQUITY |
McKesson Corporation MCK | $25.37B | $156.41 | $2.18 | 1.41% | MCK | McKesson Corporation | 5.251 | 1.64 | 1.063347 | Healthcare | Medical Distribution | 60.00K | EQUITY |
AutoZone, Inc. AZO | $27.66B | $1,183.16 | $7.61 | 0.65% | AZO | AutoZone, Inc. | 71.93 | Consumer Cyclical | Specialty Retail | 55.68K | EQUITY | ||
Willis Towers Watson Public Lim WLTW | $27.03B | $209.75 | $0.1900 | 0.09% | WLTW | Willis Towers Watson Public Lim | 7.83 | 2.69 | 1.283642 | Financial Services | Insurance Brokers | 45.00K | EQUITY |
Republic Services, Inc. RSG | $29.58B | $92.87 | $1.10 | 1.20% | RSG | Republic Services, Inc. | 3.302 | 1.62 | 1.7652828 | Industrials | Waste Management | 36.00K | EQUITY |
Verisk Analytics, Inc. VRSK | $30.73B | $189.25 | $0.3700 | 0.20% | VRSK | Verisk Analytics, Inc. | 3.106 | 1.04 | 0.5506141 | Industrials | Consulting Services | 9.06K | EQUITY |
Twitter, Inc. TWTR | $39.90B | $50.44 | $0.1600 | 0.32% | TWTR | Twitter, Inc. | -1.58 | Communication Services | Internet Content & Information | 5.10K | EQUITY | ||
Synopsys, Inc. SNPS | $34.41B | $226.74 | $1.57 | 0.70% | SNPS | Synopsys, Inc. | 4.039 | Technology | Software—Infrastructure | 13.90K | EQUITY |
Dow Jones Industrial Average
$28,335.57 $28.09 -0.10% 
NASDAQ Composite
$11,548.28 $42.28 0.37% 
S&P 500
$3,465.39 $11.90 0.34%
EUR/USD
$1.19 $0.0000 0.36%
Bitcoin USD
$13,027.20 $284.92 -2.14%
Apple Inc.
$115.04 $0.7100 -0.61%
Microsoft Corporation
$216.23 $1.34 0.62%
Alphabet Inc.
$1,632.98 $26.32 1.64%
Amazon.com, Inc.
$3,204.40 $28.00 0.88%
Facebook, Inc.
$284.79 $6.67 2.40%
Berkshire Hathaway Inc. New
$212.71 $1.10 0.52%
Visa Inc.
$198.01 $0.0200 0.01%
JP Morgan Chase & Co.
$103.81 $0.9300 0.90%
Johnson & Johnson
$145.24 $0.1600 0.11%
Mastercard Incorporated
$329.61 $3.99 -1.20%
Procter & Gamble Company (The)
$142.38 $0.9300 0.66%
Exxon Mobil Corporation
$34.16 $0.7000 -2.01%
UnitedHealth Group Incorporated
$330.60 $4.87 1.50%
Bank of America Corporation
$24.90 $0.0300 0.12%
AT&T Inc.
$27.82 $0.4600 -1.63%
Walt Disney Company (The)
$128.35 $0.7900 0.62%
Intel Corporation
$48.20 $5.70 -10.58%
Home Depot, Inc. (The)
$283.00 $1.84 0.65%
Verizon Communications Inc.
$57.96 $0.6300 1.10%
Merck & Company, Inc.
$79.83 $0.6200 0.78%
Pfizer, Inc.
$38.18 $0.7500 2.00%
Chevron Corporation
$72.57 $0.8300 -1.13%
Coca-Cola Company (The)
$50.52 $0.1600 -0.32%
Comcast Corporation
$45.06 $0.0500 -0.11%
Cisco Systems, Inc.
$38.82 $0.0000 0.00%
Pepsico, Inc.
$139.56 $0.0500 -0.04%
Wells Fargo & Company
$23.28 $0.0300 0.13%
Boeing Company (The)
$167.36 $1.71 -1.01%
Citigroup, Inc.
$43.95 $0.0000 0.00%
Adobe Inc.
$488.50 $4.90 1.01%
Walmart Inc.
$143.85 $0.3000 0.21%
Salesforce.com Inc
$250.52 $0.8500 0.34%