List of S&P 500 Companies Ranked by Market Cap [2021]

StockMarketcapPriceChangeChange %SymbolChart (5D)Volume52 Week RangeDividend RateDividend YieldEPSSectorIndustryEmployeesCompanyCountry
SIVB
SVB Financial Group
SIVB
31.28B$554.32$10.641.88%SIVB
219,716
35.014Financial ServicesBanks—Regional4,656SVB Financial GroupUnited States
CPRT
Copart, Inc.
CPRT
34.55B$146.06$0.11000.08%CPRT
790,060
3.521IndustrialsSpecialty Business Services7,600Copart, Inc.United States
KEYS
Keysight Technologies Inc.
KEYS
29.26B$158.84$1.140.71%KEYS
750,484
3.995TechnologyScientific & Technical Instruments14,000Keysight Technologies Inc.United States
DHI
D.R. Horton, Inc.
DHI
33.36B$93.14$0.62000.67%DHI
1,766,275
0.7750.83765689.97Consumer CyclicalResidential Construction9,716D.R. Horton, Inc.United States
LUV
Southwest Airlines Company
LUV
30.25B$51.15$0.63001.22%LUV
4,640,477
-2.711IndustrialsAirlines56,051Southwest Airlines CompanyUnited States
EQR
Equity Residential
EQR
31.73B$84.84$0.35000.41%EQR
1,236,105
2.412.85240881.773Real EstateREIT—Residential2,600Equity ResidentialUnited States
AJG
Arthur J. Gallagher & Co.
AJG
28.94B$140.33$0.11000.08%AJG
1,291,519
1.831.3050924.354Financial ServicesInsurance Brokers34,000Arthur J. Gallagher & Co.United States
STT
State Street Corporation
STT
29.44B$85.70$0.46000.53%STT
1,279,094
2.082.41411316.277Financial ServicesAsset Management39,318State Street CorporationUnited States
WLTW
Willis Towers Watson Public Lim
WLTW
26.57B$206.00$0.07000.03%WLTW
5,276,771
2.811.363614210.94Financial ServicesInsurance Brokers46,000Willis Towers Watson Public LimUnited Kingdom
AMP
Ameriprise Financial, Inc.
AMP
28.92B$249.55$1.600.64%AMP
528,027
4.161.6563807-0.532Financial ServicesAsset Management12,300Ameriprise Financial, Inc.United States
WST
West Pharmaceutical Services, I
WST
27.93B$378.38$0.87000.23%WST
175,999
0.660.174829815.568HealthcareMedical Instruments & Supplies9,200West Pharmaceutical Services, IUnited States
BLL
Ball Corporation
BLL
26.63B$81.12$0.05000.06%BLL
1,096,757
0.60.739189422.289Consumer CyclicalPackaging & Containers21,500Ball CorporationUnited States
GNRC
Generac Holdlings Inc.
GNRC
27.63B$438.92$5.731.29%GNRC
686,336
7.125IndustrialsSpecialty Industrial Machinery6,452Generac Holdlings Inc.United States
ZBRA
Zebra Technologies Corporation
ZBRA
28.91B$540.18$5.130.94%ZBRA
233,618
11.931TechnologyCommunication Equipment8,800Zebra Technologies CorporationUnited States
CBRE
CBRE Group Inc
CBRE
30.66B$91.35$2.152.41%CBRE
1,487,686
2.491Real EstateReal Estate Services100,000CBRE Group IncUnited States
NUEC
NUEARTH CORPORATION
NUEC
1.69M$0.0236$0.00041.67%NUEC
8,410
0.066Basic MaterialsChemicals27NUEARTH CORPORATIONUnited States
LH
Laboratory Corporation of Ameri
LH
27.66B$283.13$2.030.72%LH
409,345
26.894HealthcareDiagnostics & Research70,000Laboratory Corporation of AmeriUnited States
ARE
Alexandria Real Estate Equities
ARE
29.61B$200.75$4.572.33%ARE
1,119,957
4.32.19186495.738Real EstateREIT—Office470Alexandria Real Estate EquitiesUnited States
LEN
Lennar Corporation
LEN
31.27B$102.39$1.081.07%LEN
1,499,519
0.8750.863685710.787Consumer CyclicalResidential Construction9,495Lennar CorporationUnited States
HSY
The Hershey Company
HSY
37.10B$179.24$1.240.70%HSY
856,534
3.1851.78932586.72Consumer DefensiveConfectioners15,200The Hershey CompanyUnited States
MXIM
Maxim Integrated Products, Inc.
MXIM
25.98B$96.81$2.412.43%MXIM
3,202,235
0.480.48377342.892TechnologySemiconductors7,115Maxim Integrated Products, Inc.United States
O
Realty Income Corporation
O
27.66B$71.04$0.38000.54%O
3,501,803
2.8073.9725440.966Real EstateREIT—Retail208Realty Income CorporationUnited States
KHC
The Kraft Heinz Company
KHC
48.03B$39.27$0.25000.63%KHC
3,382,612
1.64.0485830.442Consumer DefensivePackaged Foods38,000The Kraft Heinz CompanyUnited States
VLO
Valero Energy Corporation
VLO
26.81B$65.58$0.04000.06%VLO
4,760,390
3.925.9810802-0.686EnergyOil & Gas Refining & Marketing9,964Valero Energy CorporationUnited States
ED
Consolidated Edison, Inc.
ED
26.67B$75.53$1.572.12%ED
1,435,692
3.0754.1576533.389UtilitiesUtilities—Regulated Electric14,071Consolidated Edison, Inc.United States
VLOWY
VALLOUREC SA
VLOWY
2.24B$1.85$0.00990.53%VLOWY
2,270
0.89948.333332-24.1068Basic MaterialsSteel17,000VALLOUREC SAFrance
FITB
Fifth Third Bancorp
FITB
25.60B$36.38$0.06000.17%FITB
4,168,060
1.082.97356843.429Financial ServicesBanks—Regional19,819Fifth Third BancorpUnited States
DAL
Delta Air Lines, Inc.
DAL
26.21B$40.96$0.71001.70%DAL
10,358,481
0.0030.007199425-10.48IndustrialsAirlines74,000Delta Air Lines, Inc.United States
SYF
Synchrony Financial
SYF
26.91B$47.23$0.09000.19%SYF
3,751,086
0.881.86677985.599Financial ServicesCredit Services16,500Synchrony FinancialUnited States
CDW
CDW Corporation
CDW
25.42B$181.30$0.28000.15%CDW
534,194
1.560.85912545.918TechnologyInformation Technology Services10,186CDW CorporationUnited States
VFC
V.F. Corporation
VFC
32.71B$83.36$0.11000.13%VFC
1,872,721
1.942.33033041.045Consumer CyclicalApparel Manufacturing27,200V.F. CorporationUnited States
ETSY
Etsy, Inc.
ETSY
25.35B$199.48$6.573.19%ETSY
2,718,062
3.521Consumer CyclicalInternet Retail1,508Etsy, Inc.United States
BBY
Best Buy Co., Inc.
BBY
28.64B$114.36$0.47000.41%BBY
1,401,793
2.52.17713148.53Consumer CyclicalSpecialty Retail61,200Best Buy Co., Inc.United States
VIAC
ViacomCBS Inc.
VIAC
26.88B$41.34$0.82001.94%VIAC
7,600,146
0.962.27703974.529Communication ServicesEntertainment22,109ViacomCBS Inc.United States
ODFL
Old Dominion Freight Line, Inc.
ODFL
30.07B$259.27$0.49000.19%ODFL
776,758
0.650.25117866.274IndustrialsTrucking20,482Old Dominion Freight Line, Inc.United States
RSG
Republic Services, Inc.
RSG
37.04B$116.11$0.29000.25%RSG
867,942
1.681.45052663.18IndustrialsWaste Management35,000Republic Services, Inc.United States
KSU
Kansas City Southern
KSU
23.78B$261.47$5.942.22%KSU
1,209,885
1.920.717998581.414IndustrialsRailroads6,522Kansas City SouthernUnited States
LYB
LyondellBasell Industries NV
LYB
33.11B$99.04$0.49000.50%LYB
1,066,861
4.24.26179587.005Basic MaterialsSpecialty Chemicals19,200LyondellBasell Industries NVUnited States
CLX
Clorox Company (The)
CLX
22.74B$182.83$1.630.88%CLX
1,472,103
4.442.4070267.197Consumer DefensiveHousehold & Personal Products8,800Clorox Company (The)United States
CERN
Cerner Corporation
CERN
23.91B$79.35$1.061.35%CERN
2,593,352
0.81.02184192.612HealthcareHealth Information Services26,400Cerner CorporationUnited States
FTV
Fortive Corporation
FTV
23.28B$68.77$0.20000.29%FTV
3,385,867
0.280.40597364.682TechnologyScientific & Technical Instruments17,000Fortive CorporationUnited States
DLTR
Dollar Tree, Inc.
DLTR
22.96B$99.00$1.591.58%DLTR
1,611,670
6.21Consumer DefensiveDiscount Stores60,217Dollar Tree, Inc.United States
VRSN
VeriSign, Inc.
VRSN
24.52B$219.17$3.791.70%VRSN
493,665
5.512TechnologySoftware—Infrastructure907VeriSign, Inc.United States
IP
International Paper Company
IP
23.01B$58.74$0.30000.51%IP
1,869,841
2.053.5078712.452Consumer CyclicalPackaging & Containers48,000International Paper CompanyUnited States
VMC
Vulcan Materials Company (Holdi
VMC
23.44B$176.66$0.67000.38%VMC
487,573
1.390.78981765.134Basic MaterialsBuilding Materials8,847Vulcan Materials Company (HoldiUnited States
WAT
Waters Corporation
WAT
23.35B$378.52$3.790.99%WAT
294,902
9.875HealthcareDiagnostics & Research7,400Waters CorporationUnited States
EXR
Extra Space Storage Inc
EXR
22.97B$171.80$1.040.61%EXR
646,915
3.72.16678384.421Real EstateREIT—Industrial4,013Extra Space Storage IncUnited States
NTRS
Northern Trust Corporation
NTRS
23.39B$112.22$0.28000.25%NTRS
802,899
2.82.48888885.86Financial ServicesAsset Management20,600Northern Trust CorporationUnited States
ENPH
Enphase Energy, Inc.
ENPH
23.46B$172.86$3.822.16%ENPH
2,648,705
0.673TechnologySolar850Enphase Energy, Inc.United States
OKE
ONEOK, Inc.
OKE
23.58B$52.92$0.91001.69%OKE
2,274,084
3.746.9477982.587EnergyOil & Gas Midstream2,886ONEOK, Inc.United States
Pages: 1 2 3 4 5 6 7 8 9 10