S&P 500 Companies (Updated List 2023)


251 – 300

StockMarketcapPriceSectorChangeChange %VolumeOpenHighLowClose52 Week RangeIndustryEPSDividend RateDividend YieldEmployeesCountryLast Updated
NUE
Nucor Corporation
NUE
42.2B$175.9$3.11.81%1,602,047$171.4$176.2$170.8$172.8
17.02.11.2%040 mins ago
ANET
Arista Networks, Inc.
ANET
82.8B$264.8$10.03.92%3,506,949$256.6$268.7$251.4$254.8
6.60.00.0%040 mins ago
CPRT
Copart, Inc.
CPRT
53.1B$55.2$0.290.53%4,600,602$54.8$55.4$54.3$54.9
1.40.00.0%040 mins ago
ZBRA
Zebra Technologies Corporation
ZBRA
15.0B$292.5$15.05.40%658,362$274.4$293.3$271.6$277.5
5.70.00.0%040 mins ago
PSX
Phillips 66
PSX
66.8B$157.2$0.550.35%2,569,543$157.6$158.1$155.6$157.8
15.54.22.7%040 mins ago
LEN
Lennar Corporation
LEN
42.1B$152.8$1.30.86%2,036,530$150.3$153.3$148.8$154.1
14.21.61.1%040 mins ago
WMB
Williams Companies, Inc. (The)
WMB
48.1B$39.5$0.20.51%3,758,984$39.3$39.5$39.0$39.3
2.71.84.6%040 mins ago
DLTR
Dollar Tree, Inc.
DLTR
26.5B$121.7$0.70.57%1,768,890$122.8$123.2$120.0$122.4
4.60.00.0%040 mins ago
ARE
Alexandria Real Estate Equities
ARE
20.5B$117.3$2.31.96%1,138,839$117.5$118.2$115.5$119.7
1.15.04.2%040 mins ago
CMI
Cummins Inc.
CMI
39.9B$291.6$0.730.25%735,225$288.0$292.4$285.9$292.3
5.26.52.2%040 mins ago
ES
Eversource Energy (D/B/A)
ES
21.2B$60.5$0.320.53%1,381,204$60.9$61.2$59.7$60.8
1.32.74.4%040 mins ago
BLL
BLL
0.0000$0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.0000
000%054 years ago
EQR
Equity Residential
EQR
24.6B$64.9$0.270.42%3,008,732$64.1$65.0$64.0$64.6
2.32.74.1%040 mins ago
KMI
Kinder Morgan, Inc.
KMI
41.7B$18.8$0.010.05%16,161,161$18.8$18.9$18.6$18.8
1.11.16.0%040 mins ago
WEC
WEC Energy Group, Inc.
WEC
26.2B$82.8$0.180.22%1,205,301$82.8$83.0$81.7$82.6
4.23.13.8%040 mins ago
VLO
Valero Energy Corporation
VLO
55.1B$167.1$0.130.08%3,073,265$164.9$168.5$162.1$167.0
24.94.12.4%040 mins ago
WY
Weyerhaeuser Company
WY
23.0B$31.5$0.080.25%2,432,113$31.2$31.6$31.0$31.5
1.20.82.4%040 mins ago
PCAR
PACCAR Inc.
PCAR
59.0B$112.6$1.10.98%3,245,235$111.8$113.7$111.3$113.7
8.81.00.9%040 mins ago
KR
Kroger Company (The)
KR
40.3B$55.9$0.240.43%3,114,570$56.2$56.5$55.6$56.2
3.01.12.0%040 mins ago
SWK
Stanley Black & Decker, Inc.
SWK
13.7B$88.8$1.41.60%2,133,284$89.0$89.8$87.4$90.3
1.93.23.6%040 mins ago
FITB
Fifth Third Bancorp
FITB
25.2B$36.8$0.411.10%2,653,627$37.0$37.2$36.4$37.2
3.11.43.7%040 mins ago
EXR
Extra Space Storage Inc
EXR
29.3B$133.8$0.810.60%968,005$132.8$134.3$131.8$134.6
4.76.54.8%040 mins ago
ED
Consolidated Edison, Inc.
ED
32.5B$94.1$0.680.73%2,131,026$93.4$94.4$92.7$93.4
7.23.23.5%040 mins ago
LH
Laboratory Corporation of Ameri
LH
16.7B$198.4$9.64.61%2,087,145$204.8$204.8$196.1$207.9
4.32.91.4%040 mins ago
WLTW
WLTW
0.0000$0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.0000
000%054 years ago
RSG
Republic Services, Inc.
RSG
61.0B$193.6$1.60.82%1,339,618$191.7$193.8$190.6$192.0
5.52.11.1%040 mins ago
GLW
Corning Incorporated
GLW
26.8B$31.4$0.170.54%3,695,308$31.4$31.7$31.2$31.5
0.71.13.6%040 mins ago
CDW
CDW Corporation
CDW
32.7B$243.4$2.71.13%751,770$240.3$244.6$238.6$240.7
8.12.41.0%040 mins ago
ETSY
Etsy, Inc.
ETSY
7.9B$67.2$0.330.49%2,137,541$65.8$67.5$65.6$66.9
2.20.00.0%040 mins ago
IT
Gartner, Inc.
IT
34.7B$446.3$4.81.05%356,868$447.7$450.8$446.0$451.1
11.10.00.0%040 mins ago
HSY
The Hershey Company
HSY
38.2B$187.2$0.990.53%1,168,410$188.8$189.2$185.8$188.1
9.14.52.4%040 mins ago
DVN
Devon Energy Corporation
DVN
33.4B$52.6$0.510.98%6,044,227$52.0$52.7$51.4$52.1
5.82.95.5%040 mins ago
VMC
Vulcan Materials Company (Holdi
VMC
34.2B$258.5$2.10.83%638,626$254.0$259.0$250.8$256.4
7.11.70.7%040 mins ago
MLM
Martin Marietta Materials, Inc.
MLM
36.9B$597.1$5.30.89%402,665$584.5$600.4$578.5$591.8
19.32.80.5%040 mins ago
CERN
CERN
0.0000$0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.0000
000%054 years ago
TER
Teradyne, Inc.
TER
16.7B$108.9$8.28.15%7,817,149$107.4$109.8$104.0$100.7
2.70.40.4%040 mins ago
ALB
Albemarle Corporation
ALB
13.5B$115.0$0.290.25%1,388,346$113.5$115.5$111.1$115.3
13.41.61.4%040 mins ago
FTV
Fortive Corporation
FTV
26.8B$76.2$0.160.21%2,325,743$75.8$76.3$74.8$76.1
2.50.30.4%040 mins ago
TSCO
Tractor Supply Company
TSCO
28.6B$265.3$7.12.76%2,284,661$258.1$266.0$251.3$258.1
10.14.11.6%040 mins ago
ZBH
Zimmer Biomet Holdings, Inc.
ZBH
24.6B$119.8$1.41.17%1,056,848$120.7$121.4$118.8$121.2
4.91.00.8%040 mins ago
EXPE
Expedia Group, Inc.
EXPE
18.6B$136.3$0.450.33%1,484,203$134.5$136.9$134.0$135.8
5.30.00.0%040 mins ago
MAA
Mid-America Apartment Communiti
MAA
15.2B$127.2$1.20.93%799,478$127.6$128.3$126.7$128.4
4.75.64.4%040 mins ago
OKE
ONEOK, Inc.
OKE
47.5B$81.4$0.430.53%2,015,256$80.9$81.8$80.3$81.0
5.53.94.8%040 mins ago
DOV
Dover Corporation
DOV
24.6B$179.1$7.74.47%2,170,631$176.0$181.5$174.3$171.4
7.52.01.2%040 mins ago
EIX
Edison International
EIX
27.4B$71.1$0.310.44%2,134,632$70.7$71.3$69.8$70.8
3.13.04.2%040 mins ago
OXY
Occidental Petroleum Corporatio
OXY
60.2B$67.9$0.550.82%5,154,568$67.2$68.0$67.0$67.3
3.90.71.1%040 mins ago
SWKS
Skyworks Solutions, Inc.
SWKS
16.5B$103.0$1.81.81%2,473,194$100.7$103.5$100.4$101.1
5.62.62.6%040 mins ago
TSN
Tyson Foods, Inc.
TSN
21.7B$60.9$0.430.70%1,419,303$61.4$61.7$60.6$61.3
2.51.93.1%040 mins ago
KHC
The Kraft Heinz Company
KHC
46.6B$38.4$0.20.52%6,618,061$38.8$39.0$38.1$38.6
2.31.64.1%040 mins ago
SYF
Synchrony Financial
SYF
17.9B$44.7$0.360.80%4,658,704$45.0$45.3$43.8$45.0
5.21.02.1%040 mins ago

Abheey

Abheey is a financial market enthusiast with 5 years of experience in Trading Stocks. He is an expert in simplifying financial concepts with data visualizations that helps people to create wealth.

2 Comments

Your email address will not be published. Required fields are marked *

  1. Pingback: The Stock Market is in Much Worse Shape Than You Think - The Palace Intrigue
  2. Pingback: Market Reporter Biz