251 – 300
Stock | Marketcap | Price | Sector | Change | Change % | Volume | Open | High | Low | Close | 52 Week Range | Industry | EPS | Dividend Rate | Dividend Yield | Employees | Country | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nucor Corporation NUE | 42.2B | $175.9 | $3.1 | 1.81% | 1,602,047 | $171.4 | $176.2 | $170.8 | $172.8 | 17.0 | 2.1 | 1.2% | 0 | 40 mins ago | ||||
Arista Networks, Inc. ANET | 82.8B | $264.8 | $10.0 | 3.92% | 3,506,949 | $256.6 | $268.7 | $251.4 | $254.8 | 6.6 | 0.0 | 0.0% | 0 | 40 mins ago | ||||
Copart, Inc. CPRT | 53.1B | $55.2 | $0.29 | 0.53% | 4,600,602 | $54.8 | $55.4 | $54.3 | $54.9 | 1.4 | 0.0 | 0.0% | 0 | 40 mins ago | ||||
Zebra Technologies Corporation ZBRA | 15.0B | $292.5 | $15.0 | 5.40% | 658,362 | $274.4 | $293.3 | $271.6 | $277.5 | 5.7 | 0.0 | 0.0% | 0 | 40 mins ago | ||||
Phillips 66 PSX | 66.8B | $157.2 | $0.55 | 0.35% | 2,569,543 | $157.6 | $158.1 | $155.6 | $157.8 | 15.5 | 4.2 | 2.7% | 0 | 40 mins ago | ||||
Lennar Corporation LEN | 42.1B | $152.8 | $1.3 | 0.86% | 2,036,530 | $150.3 | $153.3 | $148.8 | $154.1 | 14.2 | 1.6 | 1.1% | 0 | 40 mins ago | ||||
Williams Companies, Inc. (The) WMB | 48.1B | $39.5 | $0.2 | 0.51% | 3,758,984 | $39.3 | $39.5 | $39.0 | $39.3 | 2.7 | 1.8 | 4.6% | 0 | 40 mins ago | ||||
Dollar Tree, Inc. DLTR | 26.5B | $121.7 | $0.7 | 0.57% | 1,768,890 | $122.8 | $123.2 | $120.0 | $122.4 | 4.6 | 0.0 | 0.0% | 0 | 40 mins ago | ||||
Alexandria Real Estate Equities ARE | 20.5B | $117.3 | $2.3 | 1.96% | 1,138,839 | $117.5 | $118.2 | $115.5 | $119.7 | 1.1 | 5.0 | 4.2% | 0 | 40 mins ago | ||||
Cummins Inc. CMI | 39.9B | $291.6 | $0.73 | 0.25% | 735,225 | $288.0 | $292.4 | $285.9 | $292.3 | 5.2 | 6.5 | 2.2% | 0 | 40 mins ago | ||||
Eversource Energy (D/B/A) ES | 21.2B | $60.5 | $0.32 | 0.53% | 1,381,204 | $60.9 | $61.2 | $59.7 | $60.8 | 1.3 | 2.7 | 4.4% | 0 | 40 mins ago | ||||
BLL | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | 54 years ago | ||||
Equity Residential EQR | 24.6B | $64.9 | $0.27 | 0.42% | 3,008,732 | $64.1 | $65.0 | $64.0 | $64.6 | 2.3 | 2.7 | 4.1% | 0 | 40 mins ago | ||||
Kinder Morgan, Inc. KMI | 41.7B | $18.8 | $0.01 | 0.05% | 16,161,161 | $18.8 | $18.9 | $18.6 | $18.8 | 1.1 | 1.1 | 6.0% | 0 | 40 mins ago | ||||
WEC Energy Group, Inc. WEC | 26.2B | $82.8 | $0.18 | 0.22% | 1,205,301 | $82.8 | $83.0 | $81.7 | $82.6 | 4.2 | 3.1 | 3.8% | 0 | 40 mins ago | ||||
Valero Energy Corporation VLO | 55.1B | $167.1 | $0.13 | 0.08% | 3,073,265 | $164.9 | $168.5 | $162.1 | $167.0 | 24.9 | 4.1 | 2.4% | 0 | 40 mins ago | ||||
Weyerhaeuser Company WY | 23.0B | $31.5 | $0.08 | 0.25% | 2,432,113 | $31.2 | $31.6 | $31.0 | $31.5 | 1.2 | 0.8 | 2.4% | 0 | 40 mins ago | ||||
PACCAR Inc. PCAR | 59.0B | $112.6 | $1.1 | 0.98% | 3,245,235 | $111.8 | $113.7 | $111.3 | $113.7 | 8.8 | 1.0 | 0.9% | 0 | 40 mins ago | ||||
Kroger Company (The) KR | 40.3B | $55.9 | $0.24 | 0.43% | 3,114,570 | $56.2 | $56.5 | $55.6 | $56.2 | 3.0 | 1.1 | 2.0% | 0 | 40 mins ago | ||||
Stanley Black & Decker, Inc. SWK | 13.7B | $88.8 | $1.4 | 1.60% | 2,133,284 | $89.0 | $89.8 | $87.4 | $90.3 | 1.9 | 3.2 | 3.6% | 0 | 40 mins ago | ||||
Fifth Third Bancorp FITB | 25.2B | $36.8 | $0.41 | 1.10% | 2,653,627 | $37.0 | $37.2 | $36.4 | $37.2 | 3.1 | 1.4 | 3.7% | 0 | 40 mins ago | ||||
Extra Space Storage Inc EXR | 29.3B | $133.8 | $0.81 | 0.60% | 968,005 | $132.8 | $134.3 | $131.8 | $134.6 | 4.7 | 6.5 | 4.8% | 0 | 40 mins ago | ||||
Consolidated Edison, Inc. ED | 32.5B | $94.1 | $0.68 | 0.73% | 2,131,026 | $93.4 | $94.4 | $92.7 | $93.4 | 7.2 | 3.2 | 3.5% | 0 | 40 mins ago | ||||
Laboratory Corporation of Ameri LH | 16.7B | $198.4 | $9.6 | 4.61% | 2,087,145 | $204.8 | $204.8 | $196.1 | $207.9 | 4.3 | 2.9 | 1.4% | 0 | 40 mins ago | ||||
WLTW | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | 54 years ago | ||||
Republic Services, Inc. RSG | 61.0B | $193.6 | $1.6 | 0.82% | 1,339,618 | $191.7 | $193.8 | $190.6 | $192.0 | 5.5 | 2.1 | 1.1% | 0 | 40 mins ago | ||||
Corning Incorporated GLW | 26.8B | $31.4 | $0.17 | 0.54% | 3,695,308 | $31.4 | $31.7 | $31.2 | $31.5 | 0.7 | 1.1 | 3.6% | 0 | 40 mins ago | ||||
CDW Corporation CDW | 32.7B | $243.4 | $2.7 | 1.13% | 751,770 | $240.3 | $244.6 | $238.6 | $240.7 | 8.1 | 2.4 | 1.0% | 0 | 40 mins ago | ||||
Etsy, Inc. ETSY | 7.9B | $67.2 | $0.33 | 0.49% | 2,137,541 | $65.8 | $67.5 | $65.6 | $66.9 | 2.2 | 0.0 | 0.0% | 0 | 40 mins ago | ||||
Gartner, Inc. IT | 34.7B | $446.3 | $4.8 | 1.05% | 356,868 | $447.7 | $450.8 | $446.0 | $451.1 | 11.1 | 0.0 | 0.0% | 0 | 40 mins ago | ||||
The Hershey Company HSY | 38.2B | $187.2 | $0.99 | 0.53% | 1,168,410 | $188.8 | $189.2 | $185.8 | $188.1 | 9.1 | 4.5 | 2.4% | 0 | 40 mins ago | ||||
Devon Energy Corporation DVN | 33.4B | $52.6 | $0.51 | 0.98% | 6,044,227 | $52.0 | $52.7 | $51.4 | $52.1 | 5.8 | 2.9 | 5.5% | 0 | 40 mins ago | ||||
Vulcan Materials Company (Holdi VMC | 34.2B | $258.5 | $2.1 | 0.83% | 638,626 | $254.0 | $259.0 | $250.8 | $256.4 | 7.1 | 1.7 | 0.7% | 0 | 40 mins ago | ||||
Martin Marietta Materials, Inc. MLM | 36.9B | $597.1 | $5.3 | 0.89% | 402,665 | $584.5 | $600.4 | $578.5 | $591.8 | 19.3 | 2.8 | 0.5% | 0 | 40 mins ago | ||||
CERN | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | 54 years ago | ||||
Teradyne, Inc. TER | 16.7B | $108.9 | $8.2 | 8.15% | 7,817,149 | $107.4 | $109.8 | $104.0 | $100.7 | 2.7 | 0.4 | 0.4% | 0 | 40 mins ago | ||||
Albemarle Corporation ALB | 13.5B | $115.0 | $0.29 | 0.25% | 1,388,346 | $113.5 | $115.5 | $111.1 | $115.3 | 13.4 | 1.6 | 1.4% | 0 | 40 mins ago | ||||
Fortive Corporation FTV | 26.8B | $76.2 | $0.16 | 0.21% | 2,325,743 | $75.8 | $76.3 | $74.8 | $76.1 | 2.5 | 0.3 | 0.4% | 0 | 40 mins ago | ||||
Tractor Supply Company TSCO | 28.6B | $265.3 | $7.1 | 2.76% | 2,284,661 | $258.1 | $266.0 | $251.3 | $258.1 | 10.1 | 4.1 | 1.6% | 0 | 40 mins ago | ||||
Zimmer Biomet Holdings, Inc. ZBH | 24.6B | $119.8 | $1.4 | 1.17% | 1,056,848 | $120.7 | $121.4 | $118.8 | $121.2 | 4.9 | 1.0 | 0.8% | 0 | 40 mins ago | ||||
Expedia Group, Inc. EXPE | 18.6B | $136.3 | $0.45 | 0.33% | 1,484,203 | $134.5 | $136.9 | $134.0 | $135.8 | 5.3 | 0.0 | 0.0% | 0 | 40 mins ago | ||||
Mid-America Apartment Communiti MAA | 15.2B | $127.2 | $1.2 | 0.93% | 799,478 | $127.6 | $128.3 | $126.7 | $128.4 | 4.7 | 5.6 | 4.4% | 0 | 40 mins ago | ||||
ONEOK, Inc. OKE | 47.5B | $81.4 | $0.43 | 0.53% | 2,015,256 | $80.9 | $81.8 | $80.3 | $81.0 | 5.5 | 3.9 | 4.8% | 0 | 40 mins ago | ||||
Dover Corporation DOV | 24.6B | $179.1 | $7.7 | 4.47% | 2,170,631 | $176.0 | $181.5 | $174.3 | $171.4 | 7.5 | 2.0 | 1.2% | 0 | 40 mins ago | ||||
Edison International EIX | 27.4B | $71.1 | $0.31 | 0.44% | 2,134,632 | $70.7 | $71.3 | $69.8 | $70.8 | 3.1 | 3.0 | 4.2% | 0 | 40 mins ago | ||||
Occidental Petroleum Corporatio OXY | 60.2B | $67.9 | $0.55 | 0.82% | 5,154,568 | $67.2 | $68.0 | $67.0 | $67.3 | 3.9 | 0.7 | 1.1% | 0 | 40 mins ago | ||||
Skyworks Solutions, Inc. SWKS | 16.5B | $103.0 | $1.8 | 1.81% | 2,473,194 | $100.7 | $103.5 | $100.4 | $101.1 | 5.6 | 2.6 | 2.6% | 0 | 40 mins ago | ||||
Tyson Foods, Inc. TSN | 21.7B | $60.9 | $0.43 | 0.70% | 1,419,303 | $61.4 | $61.7 | $60.6 | $61.3 | 2.5 | 1.9 | 3.1% | 0 | 40 mins ago | ||||
The Kraft Heinz Company KHC | 46.6B | $38.4 | $0.2 | 0.52% | 6,618,061 | $38.8 | $39.0 | $38.1 | $38.6 | 2.3 | 1.6 | 4.1% | 0 | 40 mins ago | ||||
Synchrony Financial SYF | 17.9B | $44.7 | $0.36 | 0.80% | 4,658,704 | $45.0 | $45.3 | $43.8 | $45.0 | 5.2 | 1.0 | 2.1% | 0 | 40 mins ago |
2 Comments