S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
TDG
Transdigm Group Incorporated Tr
TDG
$30.49B$560.11$16.29-2.83%TDGTransdigm Group Incorporated Tr8.97IndustrialsAerospace & Defense14.20KEQUITY
CPRT
Copart, Inc.
CPRT
$26.66B$112.90$1.69-1.47%CPRTCopart, Inc.2.851IndustrialsSpecialty Business Services7.60KEQUITY
LYB
LyondellBasell Industries NV
LYB
$30.05B$89.98$1.50-1.64%LYBLyondellBasell Industries NV3.4994.24.591167Basic MaterialsSpecialty Chemicals19.10KEQUITY
FLT
FleetCor Technologies, Inc.
FLT
$21.77B$261.07$6.34-2.37%FLTFleetCor Technologies, Inc.8.31TechnologyInformation Technology Services8.00KEQUITY
BBY
Best Buy Co., Inc.
BBY
$29.45B$113.74$1.19-1.04%BBYBest Buy Co., Inc.6.5622.21.9142088Consumer CyclicalSpecialty Retail125.00KEQUITY
PPL
PPL Corporation
PPL
$21.61B$28.11$0.29001.04%PPLPPL Corporation2.0141.6575.9561465UtilitiesUtilities—Regulated Electric12.28KEQUITY
SWK
Stanley Black & Decker, Inc.
SWK
$28.04B$174.99$0.2200-0.13%SWKStanley Black & Decker, Inc.6.1872.771.58096IndustrialsTools & Accessories59.44KEQUITY
FTV
Fortive Corporation
FTV
$22.88B$67.86$1.46-2.11%FTVFortive Corporation1.5290.280.4039238TechnologyScientific & Technical Instruments25.00KEQUITY
ETR
Entergy Corporation
ETR
$18.97B$94.75$0.78000.83%ETREntergy Corporation6.8913.723.9587103UtilitiesUtilities—Diversified13.60KEQUITY
ADM
Archer-Daniels-Midland Company
ADM
$29.54B$53.09$0.27000.51%ADMArcher-Daniels-Midland Company2.8211.432.7073078Consumer DefensiveFarm Products38.10KEQUITY
AME
AMETEK, Inc.
AME
$26.77B$116.35$1.00-0.85%AMEAMETEK, Inc.3.780.680.5794632IndustrialsSpecialty Industrial Machinery18.10KEQUITY
TT
Trane Technologies plc
TT
$36.24B$150.92$1.75-1.15%TTTrane Technologies plcIndustrialsSpecialty Industrial Machinery50.00KEQUITY
DTE
DTE Energy Company
DTE
$23.89B$123.45$1.541.26%DTEDTE Energy Company7.0664.053.322123UtilitiesUtilities—Regulated Electric10.70KEQUITY
WELL
Welltower Inc.
WELL
$26.11B$62.56$0.5100-0.81%WELLWelltower Inc.2.4932.74.2809576Real EstateREIT—Healthcare Facilities443.00EQUITY
DLTR
Dollar Tree, Inc.
DLTR
$25.02B$106.37$1.51-1.40%DLTRDollar Tree, Inc.4.049Consumer DefensiveDiscount Stores56.90KEQUITY
DHI
D.R. Horton, Inc.
DHI
$28.79B$78.97$1.261.62%DHID.R. Horton, Inc.6.410.70.9007850.0000EQUITY
SWKS
Skyworks Solutions, Inc.
SWKS
$27.52B$165.68$4.412.73%SWKSSkyworks Solutions, Inc.4.81.821.1285422TechnologySemiconductors10.00KEQUITY
ABC
AmerisourceBergen Corporation
ABC
$21.88B$106.87$0.8900-0.83%ABCAmerisourceBergen Corporation-16.651.661.54046025HealthcareMedical Distribution21.00KEQUITY
KEYS
Keysight Technologies Inc.
KEYS
$27.18B$146.05$0.89000.61%KEYSKeysight Technologies Inc.3.31TechnologyScientific & Technical Instruments0.0000EQUITY
NDAQ
Nasdaq, Inc.
NDAQ
$23.37B$142.30$1.881.34%NDAQNasdaq, Inc.5.461.921.36732650.0000EQUITY
ALGN
Align Technology, Inc.
ALGN
$42.54B$539.47$5.391.01%ALGNAlign Technology, Inc.21.976HealthcareMedical Devices14.53KEQUITY
LEN
Lennar Corporation
LEN
$26.47B$86.67$2.052.42%LENLennar Corporation7.8460.6250.73859603Consumer CyclicalResidential Construction10.11KEQUITY
ODFL
Old Dominion Freight Line, Inc.
ODFL
$24.77B$211.12$6.513.18%ODFLOld Dominion Freight Line, Inc.5.2750.5630.27515762IndustrialsTrucking21.08KEQUITY
CTVA
Corteva, Inc.
CTVA
$30.77B$41.30$0.7600-1.81%CTVACorteva, Inc.-1.280.260.61816447Basic MaterialsAgricultural Inputs21.00KEQUITY
ARE
Alexandria Real Estate Equities
ARE
$23.48B$169.48$0.64000.38%AREAlexandria Real Estate Equities4.3034.182.4757165Real EstateREIT—Office439.00EQUITY
APTV
Aptiv PLC
APTV
$37.54B$139.01$0.4800-0.34%APTVAptiv PLC6.5630.440.31543479Consumer CyclicalAuto Parts141.00KEQUITY
MKTX
MarketAxess Holdings, Inc.
MKTX
$19.34B$509.35$0.3500-0.07%MKTXMarketAxess Holdings, Inc.7.2612.310.45320773Financial ServicesCapital Markets599.00EQUITY
EFX
Equifax, Inc.
EFX
$21.74B$178.75$0.01000.01%EFXEquifax, Inc.3.6161.560.872776IndustrialsConsulting Services11.00KEQUITY
O
Realty Income Corporation
O
$22.54B$60.38$0.54000.90%ORealty Income Corporation1.2012.784.645722Real EstateREIT—Retail194.00EQUITY
CHD
Church & Dwight Company, Inc.
CHD
$21.64B$87.12$2.202.59%CHDChurch & Dwight Company, Inc.3.0910.951.1186999Consumer DefensiveHousehold & Personal Products4.80KEQUITY
LUV
Southwest Airlines Company
LUV
$26.94B$45.62$1.77-3.73%LUVSouthwest Airlines Company-3.0140.360.759654IndustrialsAirlines57.93KEQUITY
TSN
Tyson Foods, Inc.
TSN
$24.30B$66.60$0.08000.12%TSNTyson Foods, Inc.5.861.682.5255563Consumer DefensiveFarm Products139.00KEQUITY
MTD
Mettler-Toledo International, I
MTD
$29.35B$1,233.47$1.25-0.10%MTDMettler-Toledo International, I23.79HealthcareDiagnostics & Research14.85KEQUITY
AJG
Arthur J. Gallagher & Co.
AJG
$22.75B$118.29$0.45000.38%AJGArthur J. Gallagher & Co.4.0011.781.51052280.0000EQUITY
AEE
Ameren Corporation
AEE
$18.56B$75.08$2.203.02%AEEAmeren Corporation3.4231.982.7167948UtilitiesUtilities—Regulated Electric9.32KEQUITY
ANET
Arista Networks, Inc.
ANET
$23.28B$307.69$3.52-1.13%ANETArista Networks, Inc.8.938TechnologyComputer Hardware2.30KEQUITY
FRC
FIRST REPUBLIC BANK
FRC
$26.94B$156.44$0.0900-0.06%FRCFIRST REPUBLIC BANK5.810.80.51108417Financial ServicesBanks—Regional5.29KEQUITY
CTXS
Citrix Systems, Inc.
CTXS
$16.21B$131.63$4.883.85%CTXSCitrix Systems, Inc.3.9991.41.1045365TechnologySoftware—Application8.40KEQUITY
CARR
Carrier Global Corporation
CARR
$33.71B$38.89$0.6200-1.57%CARRCarrier Global CorporationIndustrialsBuilding Products & Equipment52.64KEQUITY
LH
Laboratory Corporation of Ameri
LH
$21.96B$225.44$3.46-1.51%LHLaboratory Corporation of Ameri8.622HealthcareDiagnostics & Research70.00KEQUITY
FOXA
Fox Corporation
FOXA
$18.83B$32.09$1.936.40%FOXAFox Corporation2.6270.461.52519895Communication ServicesBroadcasting9.00KEQUITY
FOX
Fox Corporation
FOX
$18.62B$30.68$1.515.18%FOXFox Corporation2.6270.461.5769627Communication ServicesBroadcasting9.00KEQUITY
AKAM
Akamai Technologies, Inc.
AKAM
$18.12B$111.33$2.272.08%AKAMAkamai Technologies, Inc.3.411TechnologySoftware—Infrastructure8.16KEQUITY
TFX
Teleflex Incorporated
TFX
$17.80B$382.14$4.30-1.11%TFXTeleflex Incorporated7.771.360.35193043HealthcareMedical Instruments & Supplies14.40KEQUITY
GLW
Corning Incorporated
GLW
$29.38B$38.46$0.86002.29%GLWCorning Incorporated0.2550.862.2872342TechnologyElectronic Components49.50KEQUITY
AMP
Ameriprise Financial, Inc.
AMP
$24.97B$211.61$0.1800-0.08%AMPAmeriprise Financial, Inc.14.254.021.8981067Financial ServicesAsset Management12.50KEQUITY
GRMN
Garmin Ltd.
GRMN
$23.62B$123.52$0.3100-0.25%GRMNGarmin Ltd.5.3272.441.9704433TechnologyScientific & Technical Instruments15.00KEQUITY
BKR
Baker Hughes Company
BKR
$21.79B$21.05$1.12-5.05%BKRBaker Hughes CompanyEnergyOil & Gas Equipment & Services58.00KEQUITY
GWW
W.W. Grainger, Inc.
GWW
$20.82B$387.94$5.55-1.41%GWWW.W. Grainger, Inc.11.5745.851.486696IndustrialsIndustrial Distribution23.80KEQUITY
PAYC
Paycom Software, Inc.
PAYC
$23.64B$410.22$0.42000.10%PAYCPaycom Software, Inc.2.8170.0000EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10