S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
TDG
Transdigm Group Incorporated Tr
TDG
$33.77B$617.49$6.30-1.01%TDGTransdigm Group Incorporated Tr6.57IndustrialsAerospace & Defense14.20KEQUITY
CPRT
Copart, Inc.
CPRT
$29.18B$123.48$1.801.48%CPRTCopart, Inc.2.951IndustrialsSpecialty Business Services7.60KEQUITY
LYB
LyondellBasell Industries NV
LYB
$35.96B$107.55$0.45000.42%LYBLyondellBasell Industries NV4.2434.23.9215684Basic MaterialsSpecialty Chemicals19.10KEQUITY
FLT
FleetCor Technologies, Inc.
FLT
$24.31B$291.46$0.23000.08%FLTFleetCor Technologies, Inc.8.12TechnologyInformation Technology Services8.00KEQUITY
BBY
Best Buy Co., Inc.
BBY
$29.97B$119.87$0.57000.48%BBYBest Buy Co., Inc.6.842.351.9698238Consumer CyclicalSpecialty Retail125.00KEQUITY
PPL
PPL Corporation
PPL
$22.42B$29.14$0.15000.52%PPLPPL Corporation1.911.665.7261124UtilitiesUtilities—Regulated Electric12.28KEQUITY
SWK
Stanley Black & Decker, Inc.
SWK
$33.07B$205.38$2.681.32%SWKStanley Black & Decker, Inc.7.772.781.371485IndustrialsTools & Accessories59.44KEQUITY
FTV
Fortive Corporation
FTV
$24.47B$72.38$0.17000.24%FTVFortive Corporation4.4940.280.38775792TechnologyScientific & Technical Instruments25.00KEQUITY
ETR
Entergy Corporation
ETR
$21.44B$106.64$1.050.99%ETREntergy Corporation6.93.743.5420023UtilitiesUtilities—Diversified13.60KEQUITY
ADM
Archer-Daniels-Midland Company
ADM
$33.20B$59.45$0.78001.33%ADMArcher-Daniels-Midland Company3.151.442.4544062Consumer DefensiveFarm Products38.10KEQUITY
AME
AMETEK, Inc.
AME
$30.66B$132.85$0.3000-0.23%AMEAMETEK, Inc.3.770.720.5407436IndustrialsSpecialty Industrial Machinery18.10KEQUITY
TT
Trane Technologies plc
TT
$41.00B$171.96$1.450.85%TTTrane Technologies plcIndustrialsSpecialty Industrial Machinery50.00KEQUITY
DTE
DTE Energy Company
DTE
$27.25B$140.68$1.200.86%DTEDTE Energy Company7.0784.1222.9552627UtilitiesUtilities—Regulated Electric10.70KEQUITY
WELL
Welltower Inc.
WELL
$31.59B$75.69$0.5600-0.73%WELLWelltower Inc.2.332.443.2Real EstateREIT—Healthcare Facilities443.00EQUITY
DLTR
Dollar Tree, Inc.
DLTR
$27.39B$117.36$0.34000.29%DLTRDollar Tree, Inc.5.65Consumer DefensiveDiscount Stores56.90KEQUITY
DHI
D.R. Horton, Inc.
DHI
$35.05B$96.37$3.323.57%DHID.R. Horton, Inc.7.3960.7250.7791510.0000EQUITY
SWKS
Skyworks Solutions, Inc.
SWKS
$31.33B$189.76$0.8900-0.47%SWKSSkyworks Solutions, Inc.6.3261.880.9861002TechnologySemiconductors10.00KEQUITY
ABC
AmerisourceBergen Corporation
ABC
$24.50B$119.69$0.65000.55%ABCAmerisourceBergen Corporation-15.761.71.4280914HealthcareMedical Distribution21.00KEQUITY
KEYS
Keysight Technologies Inc.
KEYS
$27.04B$145.40$0.13000.09%KEYSKeysight Technologies Inc.3.369TechnologyScientific & Technical Instruments0.0000EQUITY
NDAQ
Nasdaq, Inc.
NDAQ
$26.40B$160.17$0.12000.07%NDAQNasdaq, Inc.5.591.941.21212130.0000EQUITY
ALGN
Align Technology, Inc.
ALGN
$47.98B$606.33$0.10000.02%ALGNAlign Technology, Inc.22.41HealthcareMedical Devices14.53KEQUITY
LEN
Lennar Corporation
LEN
$32.41B$105.88$2.962.88%LENLennar Corporation9.7810.750.72872136Consumer CyclicalResidential Construction10.11KEQUITY
ODFL
Old Dominion Freight Line, Inc.
ODFL
$29.39B$251.37$1.280.51%ODFLOld Dominion Freight Line, Inc.5.680.60.23991365IndustrialsTrucking21.08KEQUITY
CTVA
Corteva, Inc.
CTVA
$35.18B$47.50$0.0200-0.04%CTVACorteva, Inc.-1.280.260.54713804Basic MaterialsAgricultural Inputs21.00KEQUITY
ARE
Alexandria Real Estate Equities
ARE
$24.01B$175.65$1.430.82%AREAlexandria Real Estate Equities6.014.242.4337044Real EstateREIT—Office439.00EQUITY
APTV
Aptiv PLC
APTV
$38.15B$141.05$0.7900-0.56%APTVAptiv PLC6.6640.220.15510435Consumer CyclicalAuto Parts141.00KEQUITY
MKTX
MarketAxess Holdings, Inc.
MKTX
$20.33B$534.95$4.20-0.78%MKTXMarketAxess Holdings, Inc.7.852.40.44514514Financial ServicesCapital Markets599.00EQUITY
EFX
Equifax, Inc.
EFX
$23.38B$190.98$2.631.40%EFXEquifax, Inc.4.241.560.8282452IndustrialsConsulting Services11.00KEQUITY
O
Realty Income Corporation
O
$25.03B$67.02$0.10000.15%ORealty Income Corporation1.142.8014.185595Real EstateREIT—Retail194.00EQUITY
CHD
Church & Dwight Company, Inc.
CHD
$21.55B$87.94$0.30000.34%CHDChurch & Dwight Company, Inc.3.120.961.0953902Consumer DefensiveHousehold & Personal Products4.80KEQUITY
LUV
Southwest Airlines Company
LUV
$36.89B$62.39$0.5500-0.87%LUVSouthwest Airlines Company-5.4410.180.28598667IndustrialsAirlines57.93KEQUITY
TSN
Tyson Foods, Inc.
TSN
$28.78B$78.92$0.62000.79%TSNTyson Foods, Inc.5.541.682.1455938Consumer DefensiveFarm Products139.00KEQUITY
MTD
Mettler-Toledo International, I
MTD
$29.90B$1,282.33$20.371.61%MTDMettler-Toledo International, I24.91HealthcareDiagnostics & Research14.85KEQUITY
AJG
Arthur J. Gallagher & Co.
AJG
$26.70B$136.80$1.741.29%AJGArthur J. Gallagher & Co.4.21.81.332740950.0000EQUITY
AEE
Ameren Corporation
AEE
$21.52B$84.24$0.66000.79%AEEAmeren Corporation3.522.392917UtilitiesUtilities—Regulated Electric9.32KEQUITY
ANET
Arista Networks, Inc.
ANET
$24.17B$316.67$1.830.58%ANETArista Networks, Inc.7.99TechnologyComputer Hardware2.30KEQUITY
FRC
FIRST REPUBLIC BANK
FRC
$31.30B$179.62$2.791.58%FRCFIRST REPUBLIC BANK6.4020.820.46372223Financial ServicesBanks—Regional5.29KEQUITY
CTXS
Citrix Systems, Inc.
CTXS
$17.28B$140.50$1.671.20%CTXSCitrix Systems, Inc.41.41.0084275TechnologySoftware—Application8.40KEQUITY
CARR
Carrier Global Corporation
CARR
$38.14B$43.88$0.29000.67%CARRCarrier Global CorporationIndustrialsBuilding Products & Equipment52.64KEQUITY
LH
Laboratory Corporation of Ameri
LH
$25.60B$262.20$2.791.08%LHLaboratory Corporation of Ameri15.88HealthcareDiagnostics & Research70.00KEQUITY
FOXA
Fox Corporation
FOXA
$22.09B$37.95$0.06000.16%FOXAFox Corporation2.5270.461.2142009Communication ServicesBroadcasting9.00KEQUITY
FOX
Fox Corporation
FOX
$22.09B$36.72$0.0500-0.14%FOXFox Corporation2.5270.461.2510198Communication ServicesBroadcasting9.00KEQUITY
AKAM
Akamai Technologies, Inc.
AKAM
$17.29B$105.96$0.13000.12%AKAMAkamai Technologies, Inc.3.37TechnologySoftware—Infrastructure8.16KEQUITY
TFX
Teleflex Incorporated
TFX
$20.22B$432.56$1.320.31%TFXTeleflex Incorporated7.091.360.31536964HealthcareMedical Instruments & Supplies14.40KEQUITY
GLW
Corning Incorporated
GLW
$35.23B$45.80$0.1000-0.22%GLWCorning Incorporated0.540.881.9172113TechnologyElectronic Components49.50KEQUITY
AMP
Ameriprise Financial, Inc.
AMP
$29.01B$248.77$1.250.51%AMPAmeriprise Financial, Inc.12.24.091.6523918Financial ServicesAsset Management12.50KEQUITY
GRMN
Garmin Ltd.
GRMN
$26.93B$140.60$2.051.48%GRMNGarmin Ltd.5.172.441.761097TechnologyScientific & Technical Instruments15.00KEQUITY
BKR
Baker Hughes Company
BKR
$20.92B$20.10$0.20001.01%BKRBaker Hughes CompanyEnergyOil & Gas Equipment & Services58.00KEQUITY
GWW
W.W. Grainger, Inc.
GWW
$21.30B$406.88$2.430.60%GWWW.W. Grainger, Inc.12.825.941.46866115IndustrialsIndustrial Distribution23.80KEQUITY
PAYC
Paycom Software, Inc.
PAYC
$23.98B$398.47$0.29000.07%PAYCPaycom Software, Inc.2.460.0000EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10