S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
TDG
Transdigm Group Incorporated Tr
TDG
$26.51B$489.08$9.52-1.91%TDGTransdigm Group Incorporated Tr12.117IndustrialsAerospace & Defense18.30KEQUITY
CPRT
Copart, Inc.
CPRT
$24.83B$105.74$0.4200-0.40%CPRTCopart, Inc.2.93IndustrialsSpecialty Business Services7.33KEQUITY
LYB
LyondellBasell Industries NV
LYB
$23.81B$70.28$0.9300-1.31%LYBLyondellBasell Industries NV6.0514.25.898048Basic MaterialsSpecialty Chemicals19.10KEQUITY
FLT
FleetCor Technologies, Inc.
FLT
$20.24B$240.75$0.9600-0.40%FLTFleetCor Technologies, Inc.8.626TechnologyInformation Technology Services8.70KEQUITY
BBY
Best Buy Co., Inc.
BBY
$28.49B$110.08$1.641.51%BBYBest Buy Co., Inc.6.1842.151.9826632Consumer CyclicalSpecialty Retail125.00KEQUITY
PPL
PPL Corporation
PPL
$20.66B$26.88$0.20000.75%PPLPPL Corporation2.3021.6556.203148UtilitiesUtilities—Regulated Electric12.28KEQUITY
SWK
Stanley Black & Decker, Inc.
SWK
$25.79B$161.48$2.59-1.58%SWKStanley Black & Decker, Inc.5.2382.761.6822087IndustrialsTools & Accessories59.44KEQUITY
FTV
Fortive Corporation
FTV
$25.69B$76.21$0.48000.63%FTVFortive Corporation1.4790.280.36973457TechnologyScientific & Technical Instruments25.00KEQUITY
ETR
Entergy Corporation
ETR
$19.18B$95.78$0.9000-0.93%ETREntergy Corporation6.1273.73.8270585UtilitiesUtilities—Diversified13.64KEQUITY
ADM
Archer-Daniels-Midland Company
ADM
$25.55B$45.98$0.5200-1.12%ADMArcher-Daniels-Midland Company3.1411.423.0537633Consumer DefensiveFarm Products38.00KEQUITY
AME
AMETEK, Inc.
AME
$22.94B$99.89$0.40000.40%AMEAMETEK, Inc.3.860.640.64328075IndustrialsSpecialty Industrial Machinery18.10KEQUITY
TT
Trane Technologies plc
TT
$29.01B$121.22$0.2900-0.24%TTTrane Technologies plcIndustrialsSpecialty Industrial Machinery50.00KEQUITY
DTE
DTE Energy Company
DTE
$22.04B$114.40$0.4100-0.36%DTEDTE Energy Company6.3313.9823.468339UtilitiesUtilities—Regulated Electric10.70KEQUITY
WELL
Welltower Inc.
WELL
$22.74B$54.50$0.11000.20%WELLWelltower Inc.3.1582.965.442177Real EstateREIT—Healthcare Facilities443.00EQUITY
DLTR
Dollar Tree, Inc.
DLTR
$21.33B$89.87$1.07-1.18%DLTRDollar Tree, Inc.3.729Consumer DefensiveDiscount Stores56.90KEQUITY
DHI
D.R. Horton, Inc.
DHI
$26.92B$74.02$0.4700-0.63%DHID.R. Horton, Inc.5.5220.6750.906162Consumer CyclicalResidential Construction8.92KEQUITY
SWKS
Skyworks Solutions, Inc.
SWKS
$24.11B$144.35$0.38000.26%SWKSSkyworks Solutions, Inc.4.5511.761.2224769TechnologySemiconductors9.00KEQUITY
ABC
AmerisourceBergen Corporation
ABC
$19.63B$96.16$1.42-1.46%ABCAmerisourceBergen Corporation7.5311.641.6806722HealthcareMedical Distribution21.00KEQUITY
KEYS
Keysight Technologies Inc.
KEYS
$18.64B$99.60$0.6500-0.65%KEYSKeysight Technologies Inc.3.181TechnologyScientific & Technical Instruments13.60KEQUITY
NDAQ
Nasdaq, Inc.
NDAQ
$19.94B$121.38$3.99-3.18%NDAQNasdaq, Inc.4.7791.91.515514Financial ServicesFinancial Data & Stock Exchanges4.56KEQUITY
ALGN
Align Technology, Inc.
ALGN
$25.23B$320.17$2.69-0.83%ALGNAlign Technology, Inc.21.469HealthcareMedical Devices14.53KEQUITY
LEN
Lennar Corporation
LEN
$24.06B$78.97$0.6700-0.84%LENLennar Corporation7.1610.4150.5210949Consumer CyclicalResidential Construction10.11KEQUITY
ODFL
Old Dominion Freight Line, Inc.
ODFL
$21.72B$185.11$2.24-1.20%ODFLOld Dominion Freight Line, Inc.4.9380.5230.27915665IndustrialsTrucking19.94KEQUITY
CTVA
Corteva, Inc.
CTVA
$21.40B$28.59$0.3800-1.31%CTVACorteva, Inc.-1.280.260.8974802Basic MaterialsAgricultural Inputs21.00KEQUITY
ARE
Alexandria Real Estate Equities
ARE
$20.17B$159.93$0.3600-0.22%AREAlexandria Real Estate Equities3.3414.122.5703413Real EstateREIT—Office439.00EQUITY
APTV
Aptiv PLC
APTV
$24.82B$91.92$1.892.10%APTVAptiv PLC6.5320.660.73308903Consumer CyclicalAuto Parts141.00KEQUITY
MKTX
MarketAxess Holdings, Inc.
MKTX
$18.43B$485.43$9.381.97%MKTXMarketAxess Holdings, Inc.6.9012.220.46633757Financial ServicesCapital Markets536.00EQUITY
EFX
Equifax, Inc.
EFX
$19.17B$157.84$0.2700-0.17%EFXEquifax, Inc.2.4531.560.9866548IndustrialsConsulting Services11.20KEQUITY
O
Realty Income Corporation
O
$21.08B$61.10$0.5700-0.92%ORealty Income Corporation1.462.7594.4738125Real EstateREIT—Retail195.00EQUITY
CHD
Church & Dwight Company, Inc.
CHD
$22.96B$92.85$0.6100-0.65%CHDChurch & Dwight Company, Inc.2.8590.941.0057779Consumer DefensiveHousehold & Personal Products4.80KEQUITY
LUV
Southwest Airlines Company
LUV
$22.19B$37.61$0.6300-1.65%LUVSouthwest Airlines Company0.3050.541.4121339IndustrialsAirlines60.92KEQUITY
TSN
Tyson Foods, Inc.
TSN
$21.48B$58.96$0.8000-1.34%TSNTyson Foods, Inc.4.971.6352.7359439Consumer DefensiveFarm Products141.00KEQUITY
MTD
Mettler-Toledo International, I
MTD
$23.22B$968.59$0.12000.01%MTDMettler-Toledo International, I22.308HealthcareDiagnostics & Research14.85KEQUITY
AJG
Arthur J. Gallagher & Co.
AJG
$20.06B$104.77$0.1900-0.18%AJGArthur J. Gallagher & Co.3.7651.761.6768293Financial ServicesInsurance Brokers34.00KEQUITY
AEE
Ameren Corporation
AEE
$19.52B$79.02$0.60000.77%AEEAmeren Corporation3.4191.962.4993625UtilitiesUtilities—Regulated Electric9.32KEQUITY
ANET
Arista Networks, Inc.
ANET
$16.00B$210.46$5.412.64%ANETArista Networks, Inc.9.404TechnologyComputer Hardware2.30KEQUITY
FRC
FIRST REPUBLIC BANK
FRC
$18.53B$107.67$0.5000-0.46%FRCFIRST REPUBLIC BANK5.2990.780.72108717Financial ServicesBanks—Regional4.89KEQUITY
CTXS
Citrix Systems, Inc.
CTXS
$16.92B$136.95$1.37-0.99%CTXSCitrix Systems, Inc.5.9361.41.0121456TechnologySoftware—Application8.40KEQUITY
CARR
Carrier Global Corporation
CARR
$26.42B$30.50$0.2400-0.78%CARRCarrier Global CorporationIndustrialsBuilding Products & Equipment53.00KEQUITY
LH
Laboratory Corporation of Ameri
LH
$18.16B$186.47$2.401.30%LHLaboratory Corporation of Ameri3.709HealthcareDiagnostics & Research65.00KEQUITY
FOXA
Fox Corporation
FOXA
$16.60B$27.77$0.0700-0.25%FOXAFox Corporation1.620.461.6522989Communication ServicesBroadcasting7.70KEQUITY
FOX
Fox Corporation
FOX
$16.59B$27.82$0.0800-0.29%FOXFox Corporation1.620.461.6487455Communication ServicesBroadcasting7.70KEQUITY
AKAM
Akamai Technologies, Inc.
AKAM
$18.09B$111.21$0.24000.22%AKAMAkamai Technologies, Inc.3.3TechnologySoftware—Infrastructure7.74KEQUITY
TFX
Teleflex Incorporated
TFX
$15.61B$335.54$6.35-1.86%TFXTeleflex Incorporated10.1581.360.39778873HealthcareMedical Instruments & Supplies14.40KEQUITY
GLW
Corning Incorporated
GLW
$24.35B$31.97$0.0600-0.19%GLWCorning Incorporated0.1360.842.6225414TechnologyElectronic Components49.50KEQUITY
AMP
Ameriprise Financial, Inc.
AMP
$18.09B$150.38$1.10-0.73%AMPAmeriprise Financial, Inc.19.2453.952.607605Financial ServicesAsset Management12.50KEQUITY
GRMN
Garmin Ltd.
GRMN
$18.17B$95.01$0.3700-0.39%GRMNGarmin Ltd.4.8772.442.5581885TechnologyScientific & Technical Instruments15.00KEQUITY
BKR
Baker Hughes Company
BKR
$13.57B$13.13$0.3400-2.52%BKRBaker Hughes CompanyEnergyOil & Gas Equipment & Services67.00KEQUITY
GWW
W.W. Grainger, Inc.
GWW
$18.86B$352.08$1.59-0.45%GWWW.W. Grainger, Inc.11.4295.761.628637IndustrialsIndustrial Distribution23.80KEQUITY
PAYC
Paycom Software, Inc.
PAYC
$17.78B$303.83$13.004.47%PAYCPaycom Software, Inc.3.018TechnologySoftware—Application3.77KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10