S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockSymbolPriceChart (24H)
TDG
Transdigm Group Incorporated Tr
TDG
TDG$420.88
CPRT
Copart, Inc.
CPRT
CPRT$83.05
LYB
LyondellBasell Industries NV
LYB
LYB$65.04
FLT
FleetCor Technologies, Inc.
FLT
FLT$253.01
BBY
Best Buy Co., Inc.
BBY
BBY$84.90
PPL
PPL Corporation
PPL
PPL$25.25
SWK
Stanley Black & Decker, Inc.
SWK
SWK$139.92
FTV
Fortive Corporation
FTV
FTV$67.26
ETR
Entergy Corporation
ETR
ETR$98.15
ADM
Archer-Daniels-Midland Company
ADM
ADM$39.38
AME
AMETEK, Inc.
AME
AME$86.90
TT
Trane Technologies plc
TT
TT$91.64
DTE
DTE Energy Company
DTE
DTE$107.51
WELL
Welltower Inc.
WELL
WELL$50.55
DLTR
Dollar Tree, Inc.
DLTR
DLTR$91.87
DHI
D.R. Horton, Inc.
DHI
DHI$58.66
SWKS
Skyworks Solutions, Inc.
SWKS
SWKS$131.22
ABC
AmerisourceBergen Corporation
ABC
ABC$97.05
KEYS
Keysight Technologies Inc.
KEYS
KEYS$97.64
NDAQ
Nasdaq, Inc.
NDAQ
NDAQ$122.88
ALGN
Align Technology, Inc.
ALGN
ALGN$273.29
LEN
Lennar Corporation
LEN
LEN$65.26
ODFL
Old Dominion Freight Line, Inc.
ODFL
ODFL$176.88
CTVA
Corteva, Inc.
CTVA
CTVA$26.62
ARE
Alexandria Real Estate Equities
ARE
ARE$160.81
APTV
Aptiv PLC
APTV
APTV$76.28
MKTX
MarketAxess Holdings, Inc.
MKTX
MKTX$537.23
EFX
Equifax, Inc.
EFX
EFX$163.11
O
Realty Income Corporation
O
O$56.99
CHD
Church & Dwight Company, Inc.
CHD
CHD$82.78
LUV
Southwest Airlines Company
LUV
LUV$33.22
TSN
Tyson Foods, Inc.
TSN
TSN$58.52
MTD
Mettler-Toledo International, I
MTD
MTD$819.20
AJG
Arthur J. Gallagher & Co.
AJG
AJG$99.14
AEE
Ameren Corporation
AEE
AEE$74.54
ANET
Arista Networks, Inc.
ANET
ANET$216.11
FRC
FIRST REPUBLIC BANK
FRC
FRC$105.48
CTXS
Citrix Systems, Inc.
CTXS
CTXS$152.28
CARR
Carrier Global Corporation
CARR
CARR$24.89
LH
Laboratory Corporation of Ameri
LH
LH$172.68
FOXA
Fox Corporation
FOXA
FOXA$25.32
FOX
Fox Corporation
FOX
FOX$25.39
AKAM
Akamai Technologies, Inc.
AKAM
AKAM$114.26
TFX
Teleflex Incorporated
TFX
TFX$354.78
GLW
Corning Incorporated
GLW
GLW$26.67
AMP
Ameriprise Financial, Inc.
AMP
AMP$148.58
GRMN
Garmin Ltd.
GRMN
GRMN$97.09
BKR
Baker Hughes Company
BKR
BKR$15.05
GWW
W.W. Grainger, Inc.
GWW
GWW$311.02
PAYC
Paycom Software, Inc.
PAYC
PAYC$309.00
Pages: 1 2 3 4 5 6 7 8 9 10