S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
CAG
ConAgra Brands, Inc.
CAG
$17.33B$35.48$0.02000.06%CAGConAgra Brands, Inc.1.720.852.3970673Consumer DefensivePackaged Foods18.00KEQUITY
TTWO
Take-Two Interactive Software,
TTWO
$18.79B$164.34$3.12-1.86%TTWOTake-Two Interactive Software, 3.897Communication ServicesElectronic Gaming & Multimedia0.0000EQUITY
CMS
CMS Energy Corporation
CMS
$17.49B$61.11$0.2900-0.47%CMSCMS Energy Corporation2.641.582.57329UtilitiesUtilities—Regulated Electric8.13KEQUITY
CAH
Cardinal Health, Inc.
CAH
$13.76B$46.89$0.6600-1.39%CAHCardinal Health, Inc.-12.6141.9294.0567823HealthcareMedical Distribution49.50KEQUITY
ESS
Essex Property Trust, Inc.
ESS
$13.02B$199.60$5.84-2.84%ESSEssex Property Trust, Inc.9.5178.0553.9207958Real EstateREIT—Residential1.82KEQUITY
NTRS
Northern Trust Corporation
NTRS
$16.12B$77.46$1.15-1.46%NTRSNorthern Trust Corporation6.4262.83.561888Financial ServicesAsset Management20.00KEQUITY
COO
The Cooper Companies, Inc.
COO
$17.79B$333.59$0.5300-0.16%COOThe Cooper Companies, Inc.5.5980.060.01795762HealthcareMedical Instruments & Supplies12.00KEQUITY
TIF
Tiffany & Co.
TIF
$14.13B$116.44$0.2600-0.22%TIFTiffany & Co.2.0332.321.9880034Consumer CyclicalLuxury Goods14.10KEQUITY
PXD
Pioneer Natural Resources Compa
PXD
$14.19B$86.40$1.36-1.55%PXDPioneer Natural Resources Compa2.5411.982.2561532EnergyOil & Gas E&P2.32KEQUITY
CDW
CDW Corporation
CDW
$17.66B$118.11$1.611.38%CDWCDW Corporation5.1131.4351.2317596TechnologyInformation Technology Services10.00KEQUITY
DGX
Quest Diagnostics Incorporated
DGX
$15.26B$113.65$0.2300-0.20%DGXQuest Diagnostics Incorporated5.5152.181.914296HealthcareDiagnostics & Research47.00KEQUITY
DISH
DISH Network Corporation
DISH
$15.58B$29.65$0.2300-0.75%DISHDISH Network Corporation2.235Communication ServicesEntertainment16.00KEQUITY
AMCR
Amcor plc
AMCR
$17.02B$10.85$0.0600-0.55%AMCRAmcor plc0.3130.474.3079745Consumer CyclicalPackaging & Containers50.00KEQUITY
OKE
ONEOK, Inc.
OKE
$11.85B$26.67$0.66002.54%OKEONEOK, Inc.1.4883.7214.302191EnergyOil & Gas Midstream2.88KEQUITY
MXIM
Maxim Integrated Products, Inc.
MXIM
$18.11B$67.84$0.1800-0.26%MXIMMaxim Integrated Products, Inc.2.411.922.8226992TechnologySemiconductors7.13KEQUITY
DAL
Delta Air Lines, Inc.
DAL
$19.52B$30.61$0.7300-2.33%DALDelta Air Lines, Inc.-5.7141.2083.854499IndustrialsAirlines91.00KEQUITY
WY
Weyerhaeuser Company
WY
$20.93B$28.05$0.2600-0.92%WYWeyerhaeuser Company0.4111.023.602967Real EstateREIT—Specialty9.40KEQUITY
HES
Hess Corporation
HES
$12.50B$40.69$0.3400-0.83%HESHess Corporation-10.49912.4372412EnergyOil & Gas E&P1.78KEQUITY
CPB
Campbell Soup Company
CPB
$14.52B$48.02$0.04000.08%CPBCampbell Soup Company5.3581.42.9178824Consumer DefensivePackaged Foods19.00KEQUITY
JKHY
Jack Henry & Associates, Inc.
JKHY
$12.83B$162.13$0.5900-0.36%JKHYJack Henry & Associates, Inc.3.861.661.0201573TechnologyInformation Technology Services6.40KEQUITY
LDOS
Leidos Holdings, Inc.
LDOS
$12.88B$90.57$1.00-1.09%LDOSLeidos Holdings, Inc.4.2311.361.4852026TechnologyInformation Technology Services37.00KEQUITY
KSU
Kansas City Southern
KSU
$17.24B$182.77$2.11-1.14%KSUKansas City Southern5.8541.560.8437905IndustrialsRailroads7.04KEQUITY
IFF
Internationa Flavors & Fragranc
IFF
$12.99B$121.50$0.10000.08%IFFInternationa Flavors & Fragranc3.73132.4711696Basic MaterialsSpecialty Chemicals13.67KEQUITY
CBRE
CBRE Group Inc
CBRE
$15.68B$46.77$0.5700-1.20%CBRECBRE Group Inc3.385Real EstateReal Estate Services100.00KEQUITY
HOLX
Hologic, Inc.
HOLX
$17.12B$66.12$0.35000.53%HOLXHologic, Inc.1.866HealthcareMedical Instruments & Supplies6.48KEQUITY
BR
Broadridge Financial Solutions,
BR
$15.20B$131.72$0.2800-0.21%BRBroadridge Financial Solutions,3.952.161.6363638TechnologyInformation Technology Services11.00KEQUITY
MAA
Mid-America Apartment Communiti
MAA
$13.19B$115.34$1.80-1.54%MAAMid-America Apartment Communiti2.943.923.346423Real EstateREIT—Residential2.48KEQUITY
HPE
Hewlett Packard Enterprise Comp
HPE
$12.07B$9.38$0.1000-1.05%HPEHewlett Packard Enterprise Comp0.0010.4724.9789034TechnologyCommunication Equipment61.60KEQUITY
VMC
Vulcan Materials Company (Holdi
VMC
$17.58B$132.70$1.02-0.76%VMCVulcan Materials Company (Holdi4.6951.30.9721806Basic MaterialsBuilding Materials9.17KEQUITY
EVRG
Evergy, Inc.
EVRG
$11.38B$50.15$0.1900-0.38%EVRGEvergy, Inc.2.761.993.9531186UtilitiesUtilities—Regulated Electric4.62KEQUITY
HIG
Hartford Financial Services Gro
HIG
$13.08B$36.53$0.3500-0.95%HIGHartford Financial Services Gro4.9661.253.389371Financial ServicesInsurance—Diversified19.50KEQUITY
STE
STERIS plc (Ireland)
STE
$14.70B$172.82$0.1400-0.08%STESTERIS plc (Ireland)4.81.480.8556891HealthcareMedical Instruments & Supplies0.0000EQUITY
STX
Seagate Technology PLC
STX
$12.84B$50.07$0.41000.83%STXSeagate Technology PLC3.792.585.1953282TechnologyComputer Hardware40.50KEQUITY
KMX
CarMax Inc
KMX
$15.28B$93.08$1.97-2.07%KMXCarMax Inc4.17Consumer CyclicalAuto & Truck Dealerships27.05KEQUITY
DOV
Dover Corporation
DOV
$15.58B$108.24$0.5400-0.50%DOVDover Corporation4.6131.961.8018018IndustrialsSpecialty Industrial Machinery24.00KEQUITY
PEAK
Healthpeak Properties, Inc.
PEAK
$14.64B$27.05$0.2800-1.02%PEAKHealthpeak Properties, Inc.Real EstateREIT—Healthcare Facilities204.00EQUITY
ZBRA
Zebra Technologies Corporation
ZBRA
$13.81B$258.92$1.64-0.63%ZBRAZebra Technologies Corporation9.1TechnologyCommunication Equipment8.20KEQUITY
IP
International Paper Company
IP
$15.83B$40.28$0.8900-2.16%IPInternational Paper Company1.6092.0384.950207Consumer CyclicalPackaging & Containers50.00KEQUITY
FCX
Freeport-McMoRan, Inc.
FCX
$22.25B$15.32$0.5800-3.65%FCXFreeport-McMoRan, Inc.-0.440.10.62893084Basic MaterialsCopper27.50KEQUITY
OXY
Occidental Petroleum Corporatio
OXY
$9.29B$9.99$0.3500-3.38%OXYOccidental Petroleum Corporatio-14.4472.3823.01741EnergyOil & Gas E&P14.40KEQUITY
WDC
Western Digital Corporation
WDC
$11.90B$39.32$0.70001.81%WDCWestern Digital Corporation-0.841.53.883998TechnologyComputer Hardware61.80KEQUITY
ROL
Rollins, Inc.
ROL
$17.86B$54.50$0.1600-0.29%ROLRollins, Inc.0.6510.410.7500915Consumer CyclicalPersonal Services14.95KEQUITY
TSCO
Tractor Supply Company
TSCO
$16.39B$140.98$1.04-0.73%TSCOTractor Supply Company5.8231.40.9857766Consumer CyclicalSpecialty Retail33.00KEQUITY
ULTA
Ulta Beauty, Inc.
ULTA
$12.55B$222.88$2.86-1.27%ULTAUlta Beauty, Inc.4.954Consumer CyclicalSpecialty Retail18.00KEQUITY
DFS
Discover Financial Services
DFS
$17.05B$55.64$0.8200-1.45%DFSDiscover Financial Services3.2361.763.1172512Financial ServicesCredit Services17.20KEQUITY
FITB
Fifth Third Bancorp
FITB
$14.95B$20.99$0.3500-1.64%FITBFifth Third Bancorp1.9511.024.779756Financial ServicesBanks—Regional20.18KEQUITY
BXP
Boston Properties, Inc.
BXP
$12.49B$80.28$1.47-1.80%BXPBoston Properties, Inc.6.5253.894.7584098Real EstateREIT—Office760.00EQUITY
MTB
M&T Bank Corporation
MTB
$11.69B$91.13$3.09-3.28%MTBM&T Bank Corporation10.7824.34.5637872Financial ServicesBanks—Regional17.42KEQUITY
SJM
J.M. Smucker Company (The) New
SJM
$12.89B$113.01$0.2300-0.20%SJMJ.M. Smucker Company (The) New7.5563.543.1261038Consumer DefensivePackaged Foods7.00KEQUITY
VTR
Ventas, Inc.
VTR
$15.89B$42.58$0.3000-0.70%VTRVentas, Inc.1.0922.8286.595149Real EstateREIT—Healthcare Facilities516.00EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10