301 – 350
| Stock | Marketcap | Price | Sector | Change | Change % | Volume | Open | High | Low | Close | 52 Week Range | Industry | EPS | Dividend Rate | Dividend Yield | Employees | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Delta Air Lines, Inc. DAL | 30.9B | $47.9 | $1.3 | 2.86% | 13,747,671 | $47.7 | $48.2 | $47.2 | $46.6 | 7.8 | 0.3 | 0.6% | 0 | 12 hours ago | ||||
 Northern Trust Corporation NTRS | 16.6B | $81.2 | $1.7 | 2.10% | 1,393,980 | $81.3 | $82.3 | $80.5 | $79.6 | 5.1 | 3.0 | 3.8% | 0 | 12 hours ago | ||||
 PKI | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | 54 years ago | ||||
 Enphase Energy, Inc. ENPH | 15.2B | $112.1 | $1.6 | 1.43% | 3,620,087 | $111.1 | $114.4 | $108.6 | $110.5 | 3.1 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
 Southwest Airlines Company LUV | 17.2B | $28.8 | $0.73 | 2.60% | 7,526,329 | $28.4 | $29.0 | $28.4 | $28.1 | 0.8 | 0.7 | 2.6% | 0 | 12 hours ago | ||||
 VeriSign, Inc. VRSN | 18.2B | $181.6 | $1.1 | 0.58% | 505,377 | $182.8 | $183.7 | $181.6 | $182.6 | 7.9 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
 Ingersoll Rand Inc. IR | 36.1B | $89.6 | $1.3 | 1.44% | 1,665,850 | $91.5 | $91.5 | $88.8 | $90.9 | 1.9 | 0.1 | 0.1% | 0 | 12 hours ago | ||||
 Church & Dwight Company, Inc. CHD | 25.2B | $103.5 | $0.24 | 0.23% | 1,338,596 | $103.7 | $104.0 | $102.8 | $103.3 | 3.1 | 1.1 | 1.1% | 0 | 12 hours ago | ||||
DRE | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | 54 years ago | ||||
Nasdaq, Inc. NDAQ | 34.6B | $60.0 | $0.02 | 0.03% | 2,817,277 | $60.7 | $60.7 | $59.9 | $60.0 | 2.1 | 0.9 | 1.4% | 0 | 12 hours ago | ||||
 United Rentals, Inc. URI | 42.7B | $636.2 | $19.8 | 3.01% | 882,171 | $655.2 | $658.3 | $632.2 | $656.0 | 35.3 | 5.9 | 0.9% | 0 | 12 hours ago | ||||
 Hartford Financial Services Gro HIG | 28.5B | $95.8 | $2.0 | 2.00% | 2,421,020 | $96.5 | $97.6 | $95.5 | $97.7 | 8.0 | 1.7 | 1.8% | 0 | 12 hours ago | ||||
LyondellBasell Industries NV LYB | 32.4B | $99.7 | $0.55 | 0.55% | 1,679,074 | $99.8 | $100.3 | $99.1 | $99.2 | 6.5 | 4.9 | 5.0% | 0 | 12 hours ago | ||||
 McCormick & Company, Incorporat MKC | 19.4B | $72.3 | $0.47 | 0.65% | 1,082,022 | $72.2 | $72.4 | $71.6 | $71.8 | 2.6 | 1.6 | 2.2% | 0 | 12 hours ago | ||||
 STERIS plc (Ireland) STE | 19.8B | $200.2 | $1.2 | 0.62% | 1,100,634 | $199.3 | $201.7 | $197.8 | $199.0 | 5.7 | 2.0 | 1.0% | 0 | 12 hours ago | ||||
V.F. Corporation VFC | 4.8B | $12.3 | $0.32 | 2.55% | 6,604,985 | $12.7 | $12.7 | $12.2 | $12.6 | 2.0 | 1.0 | 7.9% | 0 | 12 hours ago | ||||
DTE Energy Company DTE | 21.8B | $105.3 | $2.1 | 2.01% | 1,476,529 | $104.0 | $105.7 | $103.3 | $103.2 | 6.8 | 3.9 | 3.8% | 0 | 12 hours ago | ||||
Seagate Technology Holdings PLC STX | 17.6B | $84.2 | $0.52 | 0.62% | 3,465,835 | $85.0 | $86.3 | $84.0 | $83.7 | 3.5 | 2.8 | 3.3% | 0 | 12 hours ago | ||||
 W.W. Grainger, Inc. GWW | 46.7B | $949.9 | $6.8 | 0.71% | 164,401 | $962.5 | $962.5 | $943.1 | $956.7 | 36.2 | 7.3 | 0.8% | 0 | 12 hours ago | ||||
PPL Corporation PPL | 19.5B | $26.4 | $0.41 | 1.58% | 3,449,147 | $26.2 | $26.5 | $26.1 | $26.0 | 1.0 | 1.0 | 3.7% | 0 | 12 hours ago | ||||
 Ameren Corporation AEE | 19.2B | $71.9 | $1.6 | 2.26% | 1,219,450 | $71.0 | $72.1 | $70.6 | $70.3 | 4.4 | 2.5 | 3.6% | 0 | 12 hours ago | ||||
Essex Property Trust, Inc. ESS | 15.5B | $232.7 | $0.05 | 0.02% | 330,162 | $233.2 | $234.9 | $231.5 | $232.7 | 6.3 | 9.2 | 4.0% | 0 | 12 hours ago | ||||
Pool Corporation POOL | 14.0B | $364.2 | $5.8 | 1.58% | 322,688 | $374.4 | $376.0 | $363.9 | $370.0 | 13.4 | 4.3 | 1.2% | 0 | 12 hours ago | ||||
Huntington Bancshares Incorpora HBAN | 19.1B | $13.2 | $0.11 | 0.84% | 16,504,609 | $13.2 | $13.3 | $13.0 | $13.0 | 1.2 | 0.6 | 4.8% | 0 | 12 hours ago | ||||
 Waters Corporation WAT | 18.0B | $304.2 | $9.5 | 3.04% | 595,834 | $312.4 | $313.4 | $302.5 | $313.7 | 10.8 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
 Best Buy Co., Inc. BBY | 16.4B | $76.2 | $1.1 | 1.41% | 2,195,923 | $75.8 | $76.7 | $75.3 | $75.2 | 5.7 | 3.7 | 4.9% | 0 | 12 hours ago | ||||
Expeditors International of Was EXPD | 16.2B | $114.3 | $1.3 | 1.15% | 975,902 | $114.9 | $116.1 | $114.0 | $115.7 | 5.0 | 1.4 | 1.2% | 0 | 12 hours ago | ||||
Entergy Corporation ETR | 22.0B | $103.2 | $2.6 | 2.56% | 1,635,129 | $101.5 | $103.4 | $101.0 | $100.6 | 11.1 | 4.3 | 4.3% | 0 | 12 hours ago | ||||
 FirstEnergy Corp. FE | 21.6B | $37.5 | $0.62 | 1.68% | 2,472,081 | $37.0 | $37.5 | $36.9 | $36.8 | 2.0 | 1.6 | 4.3% | 0 | 12 hours ago | ||||
 KeyCorp KEY | 13.4B | $14.4 | $0.21 | 1.48% | 15,916,695 | $14.4 | $14.5 | $14.2 | $14.2 | 0.9 | 0.8 | 5.8% | 0 | 12 hours ago | ||||
Ulta Beauty, Inc. ULTA | 20.5B | $424.6 | $0.38 | 0.09% | 876,341 | $429.7 | $429.7 | $423.7 | $424.2 | 26.0 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
 Trimble Inc. TRMB | 14.3B | $58.5 | $0.43 | 0.73% | 786,356 | $59.4 | $59.5 | $58.4 | $58.9 | 1.3 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
Generac Holdlings Inc. GNRC | 7.9B | $130.3 | $1.1 | 0.89% | 1,026,612 | $129.9 | $130.8 | $127.8 | $129.1 | 3.3 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
Tyler Technologies, Inc. TYL | 17.1B | $402.8 | $3.6 | 0.91% | 255,848 | $399.7 | $404.3 | $397.8 | $399.2 | 3.9 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
Catalent, Inc. CTLT | 10.1B | $56.0 | $0.18 | 0.32% | 1,894,013 | $56.0 | $56.2 | $55.6 | $55.8 | 7.2 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
 Xylem Inc. XYL | 30.6B | $126.2 | $1.8 | 1.39% | 1,391,546 | $128.5 | $128.5 | $124.7 | $128.0 | 2.8 | 1.3 | 1.0% | 0 | 12 hours ago | ||||
Monolithic Power Systems, Inc. MPWR | 31.0B | $637.7 | $17.8 | 2.72% | 522,380 | $655.9 | $663.4 | $633.6 | $655.5 | 8.7 | 4.0 | 0.6% | 0 | 12 hours ago | ||||
Broadridge Financial Solutions, BR | 22.8B | $193.5 | $0.16 | 0.08% | 391,143 | $195.0 | $195.0 | $192.3 | $193.6 | 5.8 | 1.5 | 0.7% | 0 | 12 hours ago | ||||
Baker Hughes Company BKR | 32.2B | $32.0 | $0.08 | 0.25% | 5,606,235 | $32.2 | $32.5 | $32.0 | $32.1 | 1.9 | 0.8 | 2.4% | 0 | 12 hours ago | ||||
Clorox Company (The) CLX | 17.7B | $142.3 | $0.14 | 0.10% | 814,748 | $142.5 | $142.9 | $140.7 | $142.5 | 0.6 | 2.4 | 1.7% | 0 | 12 hours ago | ||||
Hewlett Packard Enterprise Comp HPE | 22.1B | $17.0 | $0.11 | 0.64% | 10,756,874 | $17.3 | $17.5 | $17.0 | $17.1 | 1.5 | 0.5 | 2.9% | 0 | 12 hours ago | ||||
Take-Two Interactive Software, TTWO | 24.4B | $143.2 | $2.3 | 1.57% | 1,504,794 | $146.5 | $147.1 | $143.0 | $145.5 | 8.7 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
NetApp, Inc. NTAP | 20.8B | $100.9 | $1.6 | 1.59% | 1,110,794 | $103.3 | $103.3 | $100.5 | $102.5 | 4.4 | 2.0 | 2.0% | 0 | 12 hours ago | ||||
 Regions Financial Corporation RF | 17.3B | $18.9 | $0.05 | 0.27% | 7,897,997 | $19.0 | $19.0 | $18.7 | $18.8 | 2.1 | 0.9 | 4.7% | 0 | 12 hours ago | ||||
Quest Diagnostics Incorporated DGX | 14.1B | $127.0 | $0.44 | 0.35% | 863,933 | $127.6 | $128.0 | $126.7 | $127.4 | 7.5 | 2.8 | 2.2% | 0 | 12 hours ago | ||||
CarMax Inc KMX | 10.8B | $68.5 | $1.3 | 1.82% | 2,027,263 | $70.0 | $70.3 | $68.5 | $69.8 | 3.0 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
Domino's Pizza Inc DPZ | 16.8B | $482.1 | $4.6 | 0.95% | 323,190 | $490.3 | $490.3 | $479.6 | $486.7 | 14.7 | 4.8 | 1.0% | 0 | 12 hours ago | ||||
The Cooper Companies, Inc. COO | 17.9B | $89.9 | $0.67 | 0.74% | 946,391 | $90.8 | $90.9 | $89.7 | $90.5 | 1.5 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
Hess Corporation HES | 46.5B | $150.8 | $0.54 | 0.36% | 1,247,239 | $150.3 | $152.3 | $150.0 | $150.3 | 4.5 | 1.8 | 1.2% | 0 | 12 hours ago | ||||
Garmin Ltd. GRMN | 27.1B | $141.1 | $1.1 | 0.79% | 730,525 | $142.8 | $143.2 | $140.2 | $142.2 | 6.7 | 2.9 | 2.1% | 0 | 12 hours ago |
2 Comments