List of S&P 500 Companies Ranked by Market Cap [2021]

StockMarketcapPriceChangeChange %SymbolChart (5D)OpenHighLowClosePrevious Close52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeEmployeesCompanyCountry
DTE
DTE Energy Company
DTE
23.00B$118.70$2.822.43%DTE
$116.10$119.27$115.46$115.88$115.88
4.1973.621857.359UtilitiesUtilities—Regulated ElectricEQUITY10,600DTE Energy CompanyUnited States
MKC
McCormick & Company, Incorporat
MKC
22.92B$85.75$0.37000.43%MKC
$85.34$86.58$85.07$85.38$85.38
1.31.52260482.789Consumer DefensivePackaged FoodsEQUITY13,000McCormick & Company, IncorporatUnited States
GRMN
Garmin Ltd.
GRMN
29.21B$152.04$1.250.82%GRMN
$153.14$153.66$151.08$153.29$153.29
2.681.74832035.468TechnologyScientific & Technical InstrumentsEQUITY16,000Garmin Ltd.Switzerland
HIG
Hartford Financial Services Gro
HIG
22.11B$61.90$0.03000.05%HIG
$61.18$62.27$60.92$61.93$61.93
1.3252.13951244.688Financial ServicesInsurance—DiversifiedEQUITY18,500Hartford Financial Services GroUnited States
IT
Gartner, Inc.
IT
22.79B$264.74$1.540.59%IT
$262.34$264.75$260.13$263.20$263.20
3.962TechnologyInformation Technology ServicesEQUITY15,600Gartner, Inc.United States
DOV
Dover Corporation
DOV
23.59B$163.83$0.92000.56%DOV
$162.21$164.60$161.37$162.91$162.91
1.981.2153956.059IndustrialsSpecialty Industrial MachineryEQUITY23,000Dover CorporationUnited States
URI
United Rentals, Inc.
URI
23.65B$326.75$1.160.35%URI
$326.20$332.07$323.27$327.91$327.91
12.687IndustrialsRental & Leasing ServicesEQUITY18,250United Rentals, Inc.United States
VTR
Ventas, Inc.
VTR
22.53B$60.04$0.29000.49%VTR
$59.67$60.40$59.13$59.75$59.75
1.83.0125523-0.244Real EstateREIT—Healthcare FacilitiesEQUITY448Ventas, Inc.United States
PPL
PPL Corporation
PPL
22.11B$28.74$0.37001.30%PPL
$28.31$28.82$28.18$28.37$28.37
1.665.851251-1.21UtilitiesUtilities—Regulated ElectricEQUITY12,318PPL CorporationUnited States
AEE
Ameren Corporation
AEE
21.72B$84.99$1.742.09%AEE
$83.32$85.21$82.90$83.25$83.25
2.0552.46846863.818UtilitiesUtilities—Regulated ElectricEQUITY9,183Ameren CorporationUnited States
EXPE
Expedia Group, Inc.
EXPE
24.06B$163.72$1.020.63%EXPE
$162.01$164.02$160.83$162.70$162.70
-13.979Consumer CyclicalTravel ServicesEQUITY19,100Expedia Group, Inc.United States
EXPD
Expeditors International of Was
EXPD
21.34B$126.35$3.252.51%EXPD
$127.32$127.97$125.68$129.60$129.60
1.040.80246915.033IndustrialsIntegrated Freight & LogisticsEQUITY18,055Expeditors International of WasUnited States
CHD
Church & Dwight Company, Inc.
CHD
21.35B$87.05$0.61000.71%CHD
$86.61$88.27$86.46$86.44$86.44
0.9731.12563623.08Consumer DefensiveHousehold & Personal ProductsEQUITY5,100Church & Dwight Company, Inc.United States
EIX
Edison International
EIX
21.68B$57.15$1.662.99%EIX
$55.26$57.20$55.00$55.49$55.49
2.64.68552862.161UtilitiesUtilities—Regulated ElectricEQUITY13,351Edison InternationalUnited States
QRVO
Qorvo, Inc.
QRVO
20.82B$187.15$4.852.53%QRVO
$191.33$191.33$183.20$192.00$192.00
6.32TechnologySemiconductorsEQUITY0Qorvo, Inc.United States
MLM
Martin Marietta Materials, Inc.
MLM
22.03B$353.29$0.63000.18%MLM
$349.28$354.00$345.51$352.66$352.66
2.260.6408438612.171Basic MaterialsBuilding MaterialsEQUITY8,700Martin Marietta Materials, Inc.United States
XYL
Xylem Inc.
XYL
22.32B$123.95$0.13000.10%XYL
$123.48$124.78$122.63$124.08$124.08
1.060.85428751.67IndustrialsSpecialty Industrial MachineryEQUITY16,000Xylem Inc.United States
TSCO
Tractor Supply Company
TSCO
21.25B$184.36$3.711.97%TSCO
$186.77$187.99$182.52$188.07$188.07
1.840.97835917.493Consumer CyclicalSpecialty RetailEQUITY42,000Tractor Supply CompanyUnited States
ESS
Essex Property Trust, Inc.
ESS
21.57B$331.80$0.68000.21%ESS
$330.09$335.36$329.15$331.12$331.12
8.3222.51328816.478Real EstateREIT—ResidentialEQUITY1,763Essex Property Trust, Inc.United States
MAA
Mid-America Apartment Communiti
MAA
21.55B$188.21$1.410.75%MAA
$186.44$189.19$185.47$186.80$186.80
4.0252.15471092.286Real EstateREIT—ResidentialEQUITY2,530Mid-America Apartment CommunitiUnited States
TSN
Tyson Foods, Inc.
TSN
26.18B$71.77$0.52000.73%TSN
$71.09$71.99$70.91$71.25$71.25
1.7052.39298255.811Consumer DefensiveFarm ProductsEQUITY139,000Tyson Foods, Inc.United States
KMX
CarMax Inc
KMX
21.99B$134.97$0.12000.09%KMX
$133.88$135.59$133.39$135.09$135.09
7.109Consumer CyclicalAuto & Truck DealershipsEQUITY26,889CarMax IncUnited States
OXY
Occidental Petroleum Corporatio
OXY
24.51B$26.26$0.86003.17%OXY
$26.75$26.84$25.89$27.12$27.12
0.040.14749261-14.866EnergyOil & Gas E&PEQUITY11,800Occidental Petroleum CorporatioUnited States
ALB
Albemarle Corporation
ALB
22.06B$188.99$5.853.00%ALB
$191.57$191.93$184.95$194.84$194.84
1.5450.79295833.351Basic MaterialsSpecialty ChemicalsEQUITY5,900Albemarle CorporationUnited States
FLT
FleetCor Technologies, Inc.
FLT
21.42B$256.94$0.39000.15%FLT
$254.76$259.61$254.47$256.55$256.55
8.608TechnologyInformation Technology ServicesEQUITY8,400FleetCor Technologies, Inc.United States
NDAQ
Nasdaq, Inc.
NDAQ
31.62B$185.69$0.89000.48%NDAQ
$185.93$188.08$185.24$186.58$186.58
2.011.07728596.747Financial ServicesFinancial Data & Stock ExchangesEQUITY5,585Nasdaq, Inc.United States
ETR
Entergy Corporation
ETR
21.14B$105.34$1.561.50%ETR
$103.66$105.93$103.20$103.78$103.78
3.763.6230497.969UtilitiesUtilities—Regulated ElectricEQUITY13,400Entergy CorporationUnited States
FE
FirstEnergy Corp.
FE
21.15B$38.87$0.11000.28%FE
$38.71$39.11$38.21$38.76$38.76
1.564.0247682.003UtilitiesUtilities—Regulated ElectricEQUITY12,153FirstEnergy Corp.United States
HES
Hess Corporation
HES
22.84B$74.06$1.792.36%HES
$74.92$75.11$73.54$75.85$75.85
11.3183916-1.341EnergyOil & Gas E&PEQUITY1,621Hess CorporationUnited States
TER
Teradyne, Inc.
TER
20.53B$123.46$3.973.12%TER
$126.50$126.91$120.77$127.43$127.43
0.40.313897834.398TechnologySemiconductor Equipment & MaterialsEQUITY5,500Teradyne, Inc.United States
STE
STERIS plc (Ireland)
STE
21.42B$214.86$3.171.50%STE
$211.68$214.97$211.33$211.69$211.69
1.570.741650544.63HealthcareMedical Instruments & SuppliesEQUITY0STERIS plc (Ireland)Ireland
ANET
Arista Networks, Inc.
ANET
28.59B$374.63$2.740.73%ANET
$376.60$376.92$369.31$377.37$377.37
8.533TechnologyComputer HardwareEQUITY2,613Arista Networks, Inc.United States
GWW
W.W. Grainger, Inc.
GWW
23.77B$456.18$0.54000.12%GWW
$456.09$458.53$452.23$456.72$456.72
6.031.320283814.091IndustrialsIndustrial DistributionEQUITY21,800W.W. Grainger, Inc.United States
TRMB
Trimble Inc.
TRMB
20.70B$82.49$0.74000.89%TRMB
$82.70$83.09$81.10$83.23$83.23
1.75TechnologyScientific & Technical InstrumentsEQUITY11,402Trimble Inc.United States
TYL
Tyler Technologies, Inc.
TYL
20.07B$492.75$1.640.33%TYL
$493.26$493.71$485.09$494.39$494.39
4.408TechnologySoftware—ApplicationEQUITY5,579Tyler Technologies, Inc.United States
TDY
Teledyne Technologies Incorpora
TDY
20.55B$441.51$3.480.78%TDY
$442.54$443.40$439.23$444.99$444.99
10.678TechnologyScientific & Technical InstrumentsEQUITY10,670Teledyne Technologies IncorporaUnited States
COO
The Cooper Companies, Inc.
COO
20.19B$410.00$4.391.08%COO
$403.87$410.13$401.25$405.61$405.61
0.060.01479253647.496HealthcareMedical Instruments & SuppliesEQUITY12,000The Cooper Companies, Inc.United States
HBAN
Huntington Bancshares Incorpora
HBAN
20.55B$13.91$0.01000.07%HBAN
$13.76$13.99$13.60$13.92$13.92
0.64.3103451.142Financial ServicesBanks—RegionalEQUITY15,449Huntington Bancshares IncorporaUnited States
TTWO
Take-Two Interactive Software,
TTWO
19.46B$167.50$5.403.12%TTWO
$172.84$173.26$164.63$172.90$172.90
5.09Communication ServicesElectronic Gaming & MultimediaEQUITY6,495Take-Two Interactive Software, United States
BR
Broadridge Financial Solutions,
BR
19.96B$171.89$0.48000.28%BR
$172.37$172.62$170.33$172.37$172.37
2.2651.314033854.396TechnologyInformation Technology ServicesEQUITY12,000Broadridge Financial Solutions,United States
WDC
Western Digital Corporation
WDC
19.11B$62.36$1.912.97%WDC
$63.20$63.63$60.89$64.27$64.27
1.143TechnologyComputer HardwareEQUITY63,800Western Digital CorporationUnited States
AKAM
Akamai Technologies, Inc.
AKAM
19.53B$119.85$0.63000.53%AKAM
$119.49$120.49$118.75$119.22$119.22
3.559TechnologySoftware—InfrastructureEQUITY8,300Akamai Technologies, Inc.United States
CTLT
Catalent, Inc.
CTLT
19.42B$114.00$1.000.88%CTLT
$112.65$114.08$110.97$113.00$113.00
2.953HealthcareDrug Manufacturers—Specialty & GenericEQUITY13,900Catalent, Inc.United States
CRL
Charles River Laboratories Inte
CRL
19.74B$392.75$0.52000.13%CRL
$391.94$393.87$389.13$393.27$393.27
7.364HealthcareDiagnostics & ResearchEQUITY18,400Charles River Laboratories InteUnited States
PEAK
Healthpeak Properties, Inc.
PEAK
19.92B$36.97$0.58001.59%PEAK
$36.39$37.12$36.11$36.39$36.39
1.413.8746910.514Real EstateREIT—Healthcare FacilitiesEQUITY217Healthpeak Properties, Inc.United States
DRE
Duke Realty Corporation
DRE
19.23B$51.29$0.39000.77%DRE
$50.96$51.36$50.75$50.90$50.90
11.96463650.963Real EstateREIT—IndustrialEQUITY350Duke Realty CorporationUnited States
DPZ
Domino's Pizza Inc
DPZ
19.83B$538.01$3.690.69%DPZ
$535.52$543.14$534.17$534.32$534.32
3.440.6438089512.404Consumer CyclicalRestaurantsEQUITY6,900Domino's Pizza IncUnited States
LB
L Brands, Inc.
LB
20.53B$77.53$0.07000.09%LB
$78.00$77.57$75.08$77.46$77.46
5.004Consumer CyclicalApparel RetailEQUITY22,400L Brands, Inc.United States
CZR
Caesars Entertainment, Inc.
CZR
19.31B$92.51$0.74000.79%CZR
$92.76$93.24$88.66$93.25$93.25
-12.332Consumer CyclicalResorts & CasinosEQUITY54,000Caesars Entertainment, Inc.United States
POOL
Pool Corporation
POOL
18.94B$471.87$4.911.05%POOL
$467.00$472.79$462.00$466.96$466.96
2.540.543943813.125Consumer CyclicalLeisureEQUITY4,500Pool CorporationUnited States
Pages: 1 2 3 4 5 6 7 8 9 10