S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
CAG
ConAgra Brands, Inc.
CAG
$17.08B$34.96$0.58001.69%CAGConAgra Brands, Inc.2.2710.9122.6527049Consumer DefensivePackaged Foods16.50KEQUITY
TTWO
Take-Two Interactive Software,
TTWO
$23.48B$203.99$0.6700-0.33%TTWOTake-Two Interactive Software, 4.1240.0000EQUITY
CMS
CMS Energy Corporation
CMS
$17.04B$59.52$1.111.90%CMSCMS Energy Corporation2.6711.6052.7478172UtilitiesUtilities—Regulated Electric8.13KEQUITY
CAH
Cardinal Health, Inc.
CAH
$16.15B$55.03$0.3600-0.65%CAHCardinal Health, Inc.3.3291.9343.491605HealthcareMedical Distribution48.00KEQUITY
ESS
Essex Property Trust, Inc.
ESS
$15.82B$242.62$0.8300-0.34%ESSEssex Property Trust, Inc.9.1598.1823.36085450.0000EQUITY
NTRS
Northern Trust Corporation
NTRS
$19.64B$94.28$0.3200-0.34%NTRSNorthern Trust Corporation5.462.82.9598309Financial ServicesAsset Management20.70KEQUITY
COO
The Cooper Companies, Inc.
COO
$18.85B$383.65$3.650.96%COOThe Cooper Companies, Inc.4.810.060.015789473HealthcareMedical Instruments & Supplies12.00KEQUITY
TIF
Tiffany & Co.
TIF
$0.0000$0.0000$0.00000.00%TIFTiffany & Co.Consumer CyclicalLuxury Goods14.10KEQUITY
PXD
Pioneer Natural Resources Compa
PXD
$27.96B$129.33$1.83-1.40%PXDPioneer Natural Resources Compa1.0412.091.5934736EnergyOil & Gas E&P2.32KEQUITY
CDW
CDW Corporation
CDW
$19.34B$135.23$0.0900-0.07%CDWCDW Corporation5.071.521.12326330.0000EQUITY
DGX
Quest Diagnostics Incorporated
DGX
$16.84B$124.97$0.51000.41%DGXQuest Diagnostics Incorporated8.112.211.775671HealthcareDiagnostics & Research47.00KEQUITY
DISH
DISH Network Corporation
DISH
$16.15B$30.70$0.0200-0.07%DISHDISH Network Corporation2.4550.0000EQUITY
AMCR
Amcor plc
AMCR
$17.21B$10.97$0.1200-1.08%AMCRAmcor plc0.3130.474.2380523Consumer CyclicalPackaging & Containers47.00KEQUITY
OKE
ONEOK, Inc.
OKE
$18.77B$42.23$0.6100-1.42%OKEONEOK, Inc.1.463.748.730159EnergyOil & Gas Midstream2.88KEQUITY
MXIM
Maxim Integrated Products, Inc.
MXIM
$24.71B$92.44$1.18-1.26%MXIMMaxim Integrated Products, Inc.2.5311.441.53813290.0000EQUITY
DAL
Delta Air Lines, Inc.
DAL
$24.81B$38.90$1.10-2.75%DALDelta Air Lines, Inc.-19.490.4031.0075IndustrialsAirlines91.00KEQUITY
WY
Weyerhaeuser Company
WY
$25.01B$33.50$0.29000.87%WYWeyerhaeuser Company0.6580.682.0475762Real EstateREIT—Specialty9.40KEQUITY
HES
Hess Corporation
HES
$17.83B$58.05$1.88-3.14%HESHess Corporation-10.5811.6686134EnergyOil & Gas E&P1.78KEQUITY
CPB
Campbell Soup Company
CPB
$14.54B$48.00$1.423.05%CPBCampbell Soup Company5.8251.43.00558150.0000EQUITY
JKHY
Jack Henry & Associates, Inc.
JKHY
$11.64B$152.50$1.000.66%JKHYJack Henry & Associates, Inc.3.8891.691.11551150.0000EQUITY
LDOS
Leidos Holdings, Inc.
LDOS
$16.04B$112.70$0.65000.58%LDOSLeidos Holdings, Inc.4.261.361.2137438TechnologyInformation Technology Services34.00KEQUITY
KSU
Kansas City Southern
KSU
$20.42B$218.15$0.57000.26%KSUKansas City Southern6.541.640.75374570.0000EQUITY
IFF
Internationa Flavors & Fragranc
IFF
$12.44B$116.33$0.52000.45%IFFInternationa Flavors & Fragranc3.3423.022.60771960.0000EQUITY
CBRE
CBRE Group Inc
CBRE
$21.84B$65.12$0.9000-1.36%CBRECBRE Group Inc3.1870.0000EQUITY
HOLX
Hologic, Inc.
HOLX
$19.67B$76.34$0.64000.85%HOLXHologic, Inc.4.21HealthcareMedical Instruments & Supplies5.81KEQUITY
BR
Broadridge Financial Solutions,
BR
$17.42B$150.67$1.731.16%BRBroadridge Financial Solutions,4.0292.1951.47374775TechnologyInformation Technology Services12.00KEQUITY
MAA
Mid-America Apartment Communiti
MAA
$15.31B$133.86$0.3200-0.24%MAAMid-America Apartment Communiti2.7753.962.95125970.0000EQUITY
HPE
Hewlett Packard Enterprise Comp
HPE
$15.91B$12.30$0.16001.32%HPEHewlett Packard Enterprise Comp-0.250.483.9538710.0000EQUITY
VMC
Vulcan Materials Company (Holdi
VMC
$20.78B$156.81$1.56-0.99%VMCVulcan Materials Company (Holdi4.5831.330.8398056Basic MaterialsBuilding Materials9.17KEQUITY
EVRG
Evergy, Inc.
EVRG
$12.31B$54.26$0.46000.86%EVRGEvergy, Inc.2.7622.023.7546467UtilitiesUtilities—Regulated Electric4.62KEQUITY
HIG
Hartford Financial Services Gro
HIG
$18.17B$50.70$0.33000.66%HIGHartford Financial Services Gro4.7831.2752.53126860.0000EQUITY
STE
STERIS plc (Ireland)
STE
$16.25B$190.41$1.650.87%STESTERIS plc (Ireland)4.931.510.7999577HealthcareMedical Instruments & Supplies13.00KEQUITY
STX
Seagate Technology PLC
STX
$14.69B$61.19$1.191.98%STXSeagate Technology PLC3.8282.624.3666665TechnologyComputer Hardware42.00KEQUITY
KMX
CarMax Inc
KMX
$19.66B$120.96$2.321.96%KMXCarMax Inc4.5510.0000EQUITY
DOV
Dover Corporation
DOV
$18.02B$125.07$0.2500-0.20%DOVDover Corporation4.591.9651.5679860.0000EQUITY
PEAK
Healthpeak Properties, Inc.
PEAK
$16.36B$30.39$0.21000.70%PEAKHealthpeak Properties, Inc.Real EstateREIT—Healthcare Facilities204.00EQUITY
ZBRA
Zebra Technologies Corporation
ZBRA
$21.47B$402.63$6.21-1.52%ZBRAZebra Technologies Corporation8.761TechnologyCommunication Equipment8.20KEQUITY
IP
International Paper Company
IP
$20.37B$51.83$0.20000.39%IPInternational Paper Company1.2482.053.97055970.0000EQUITY
FCX
Freeport-McMoRan, Inc.
FCX
$42.10B$28.98$1.51-4.95%FCXFreeport-McMoRan, Inc.-0.0790.050.16398820.0000EQUITY
OXY
Occidental Petroleum Corporatio
OXY
$20.03B$21.51$0.02000.09%OXYOccidental Petroleum Corporatio-17.2771.67.4453235EnergyOil & Gas E&P14.40KEQUITY
WDC
Western Digital Corporation
WDC
$15.60B$51.28$0.57001.12%WDCWestern Digital Corporation-0.11411.9719977TechnologyComputer Hardware63.80KEQUITY
ROL
Rollins, Inc.
ROL
$18.26B$37.15$0.13000.35%ROLRollins, Inc.0.5060.2570.69421935Consumer CyclicalPersonal Services14.95KEQUITY
TSCO
Tractor Supply Company
TSCO
$18.19B$156.14$0.52000.33%TSCOTractor Supply Company6.4341.450.9317569Consumer CyclicalSpecialty Retail16.00KEQUITY
ULTA
Ulta Beauty, Inc.
ULTA
$16.66B$295.74$4.18-1.39%ULTAUlta Beauty, Inc.4.0130.0000EQUITY
DFS
Discover Financial Services
DFS
$27.34B$89.06$3.21-3.48%DFSDiscover Financial Services3.5961.761.9074457Financial ServicesCredit Services17.20KEQUITY
FITB
Fifth Third Bancorp
FITB
$21.67B$30.40$0.5000-1.62%FITBFifth Third Bancorp1.831.083.495146Financial ServicesBanks—Regional20.28KEQUITY
BXP
Boston Properties, Inc.
BXP
$14.21B$91.28$0.0200-0.02%BXPBoston Properties, Inc.6.4023.924.293538Real EstateREIT—Office760.00EQUITY
MTB
M&T Bank Corporation
MTB
$17.97B$140.04$3.12-2.18%MTBM&T Bank Corporation9.944.43.07348430.0000EQUITY
SJM
J.M. Smucker Company (The) New
SJM
$13.27B$118.94$4.704.11%SJMJ.M. Smucker Company (The) New7.7283.563.1162465Consumer DefensivePackaged Foods7.00KEQUITY
VTR
Ventas, Inc.
VTR
$17.95B$47.91$1.22-2.48%VTRVentas, Inc.0.9062.4855.058009Real EstateREIT—Healthcare Facilities516.00EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10