S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
CAG
ConAgra Brands, Inc.
CAG
$18.02B$37.55$0.0300-0.08%CAGConAgra Brands, Inc.2.430.9752.594465Consumer DefensivePackaged Foods16.50KEQUITY
TTWO
Take-Two Interactive Software,
TTWO
$20.59B$178.80$3.70-2.03%TTWOTake-Two Interactive Software, 4.2690.0000EQUITY
CMS
CMS Energy Corporation
CMS
$18.55B$64.08$0.68001.07%CMSCMS Energy Corporation2.641.632.5709778UtilitiesUtilities—Regulated Electric8.13KEQUITY
CAH
Cardinal Health, Inc.
CAH
$18.00B$61.31$0.44000.72%CAHCardinal Health, Inc.4.7051.9393.1854775HealthcareMedical Distribution48.00KEQUITY
ESS
Essex Property Trust, Inc.
ESS
$18.82B$289.49$0.33000.11%ESSEssex Property Trust, Inc.8.6888.312.87384170.0000EQUITY
NTRS
Northern Trust Corporation
NTRS
$22.23B$106.91$1.62-1.49%NTRSNorthern Trust Corporation5.462.82.5799317Financial ServicesAsset Management20.70KEQUITY
COO
The Cooper Companies, Inc.
COO
$19.64B$399.52$0.4800-0.12%COOThe Cooper Companies, Inc.45.3820.060.014999999HealthcareMedical Instruments & Supplies12.00KEQUITY
TIF
Tiffany & Co.
TIF
$0.0000$0.0000$0.00000.00%TIFTiffany & Co.Consumer CyclicalLuxury Goods14.10KEQUITY
PXD
Pioneer Natural Resources Compa
PXD
$32.17B$148.41$3.81-2.50%PXDPioneer Natural Resources Compa-1.2122.21.4452766EnergyOil & Gas E&P2.32KEQUITY
CDW
CDW Corporation
CDW
$25.86B$184.01$3.191.76%CDWCDW Corporation5.451.540.85167570.0000EQUITY
DGX
Quest Diagnostics Incorporated
DGX
$17.07B$130.11$0.96000.74%DGXQuest Diagnostics Incorporated10.472.241.7344175HealthcareDiagnostics & Research47.00KEQUITY
DISH
DISH Network Corporation
DISH
$20.04B$38.01$0.31000.82%DISHDISH Network Corporation3.020.0000EQUITY
AMCR
Amcor plc
AMCR
$18.67B$11.95$0.06000.50%AMCRAmcor plc0.3130.473.9529014Consumer CyclicalPackaging & Containers47.00KEQUITY
OKE
ONEOK, Inc.
OKE
$22.99B$51.60$0.7900-1.51%OKEONEOK, Inc.1.4193.747.138767EnergyOil & Gas Midstream2.88KEQUITY
MXIM
Maxim Integrated Products, Inc.
MXIM
$25.50B$95.13$0.4100-0.43%MXIMMaxim Integrated Products, Inc.2.6820.961.00481470.0000EQUITY
DAL
Delta Air Lines, Inc.
DAL
$29.83B$46.64$0.1800-0.38%DALDelta Air Lines, Inc.-20.5070.0030.006407518IndustrialsAirlines91.00KEQUITY
WY
Weyerhaeuser Company
WY
$29.44B$39.32$0.81002.10%WYWeyerhaeuser Company1.0670.511.3243314Real EstateREIT—Specialty9.40KEQUITY
HES
Hess Corporation
HES
$21.29B$69.34$1.23-1.74%HESHess Corporation-10.1511.4170327EnergyOil & Gas E&P1.78KEQUITY
CPB
Campbell Soup Company
CPB
$14.97B$49.40$0.52001.06%CPBCampbell Soup Company2.6581.422.90507360.0000EQUITY
JKHY
Jack Henry & Associates, Inc.
JKHY
$12.08B$158.84$2.441.56%JKHYJack Henry & Associates, Inc.3.8891.721.09974430.0000EQUITY
LDOS
Leidos Holdings, Inc.
LDOS
$14.31B$101.21$0.09000.09%LDOSLeidos Holdings, Inc.4.361.361.3449367TechnologyInformation Technology Services34.00KEQUITY
KSU
Kansas City Southern
KSU
$23.42B$257.51$1.13-0.44%KSUKansas City Southern6.6411.780.688215250.0000EQUITY
IFF
Internationa Flavors & Fragranc
IFF
$35.55B$142.86$0.97000.68%IFFInternationa Flavors & Fragranc3.213.042.14250480.0000EQUITY
CBRE
CBRE Group Inc
CBRE
$27.52B$81.82$0.04000.05%CBRECBRE Group Inc2.220.0000EQUITY
HOLX
Hologic, Inc.
HOLX
$19.75B$76.66$0.67000.88%HOLXHologic, Inc.5.265HealthcareMedical Instruments & Supplies5.81KEQUITY
BR
Broadridge Financial Solutions,
BR
$18.18B$157.00$1.430.92%BRBroadridge Financial Solutions,4.4252.231.43343825TechnologyInformation Technology Services12.00KEQUITY
MAA
Mid-America Apartment Communiti
MAA
$17.28B$151.02$1.480.99%MAAMid-America Apartment Communiti2.19542.67486960.0000EQUITY
HPE
Hewlett Packard Enterprise Comp
HPE
$20.75B$15.95$0.11000.69%HPEHewlett Packard Enterprise Comp-0.3340.483.0303030.0000EQUITY
VMC
Vulcan Materials Company (Holdi
VMC
$23.31B$175.67$0.92000.53%VMCVulcan Materials Company (Holdi4.3841.360.7782547Basic MaterialsBuilding Materials9.17KEQUITY
EVRG
Evergy, Inc.
EVRG
$14.51B$63.29$1.131.82%EVRGEvergy, Inc.2.722.053.2979406UtilitiesUtilities—Regulated Electric4.62KEQUITY
HIG
Hartford Financial Services Gro
HIG
$23.67B$66.25$0.6400-0.96%HIGHartford Financial Services Gro4.761.31.94348940.0000EQUITY
STE
STERIS plc (Ireland)
STE
$17.77B$208.14$1.430.69%STESTERIS plc (Ireland)5.0291.540.745005HealthcareMedical Instruments & Supplies13.00KEQUITY
STX
Seagate Technology PLC
STX
$19.00B$82.07$0.74000.91%STXSeagate Technology PLC3.8282.623.2214433TechnologyComputer Hardware42.00KEQUITY
KMX
CarMax Inc
KMX
$21.21B$129.97$0.78000.60%KMXCarMax Inc4.520.0000EQUITY
DOV
Dover Corporation
DOV
$20.22B$140.57$1.190.85%DOVDover Corporation4.71.971.413402150.0000EQUITY
PEAK
Healthpeak Properties, Inc.
PEAK
$17.92B$33.25$0.10000.30%PEAKHealthpeak Properties, Inc.Real EstateREIT—Healthcare Facilities204.00EQUITY
ZBRA
Zebra Technologies Corporation
ZBRA
$27.47B$513.49$5.641.11%ZBRAZebra Technologies Corporation9.35TechnologyCommunication Equipment8.20KEQUITY
IP
International Paper Company
IP
$22.54B$57.37$0.70001.24%IPInternational Paper Company1.222.053.61743420.0000EQUITY
FCX
Freeport-McMoRan, Inc.
FCX
$55.68B$38.14$0.31000.82%FCXFreeport-McMoRan, Inc.0.410.050.132170230.0000EQUITY
OXY
Occidental Petroleum Corporatio
OXY
$22.76B$24.38$0.4800-1.93%OXYOccidental Petroleum Corporatio-17.0630.823.2984715EnergyOil & Gas E&P14.40KEQUITY
WDC
Western Digital Corporation
WDC
$21.09B$68.89$0.16000.23%WDCWestern Digital Corporation0.5540.50.72748433TechnologyComputer Hardware63.80KEQUITY
ROL
Rollins, Inc.
ROL
$17.36B$35.27$0.04000.11%ROLRollins, Inc.0.530.2390.67839907Consumer CyclicalPersonal Services14.95KEQUITY
TSCO
Tractor Supply Company
TSCO
$21.04B$181.08$4.142.34%TSCOTractor Supply Company6.381.50.8477449Consumer CyclicalSpecialty Retail16.00KEQUITY
ULTA
Ulta Beauty, Inc.
ULTA
$18.59B$330.71$4.391.35%ULTAUlta Beauty, Inc.3.110.0000EQUITY
DFS
Discover Financial Services
DFS
$31.33B$102.27$0.27000.26%DFSDiscover Financial Services3.5961.761.7254902Financial ServicesCredit Services17.20KEQUITY
FITB
Fifth Third Bancorp
FITB
$27.15B$38.20$0.17000.45%FITBFifth Third Bancorp1.831.082.8398635Financial ServicesBanks—Regional20.28KEQUITY
BXP
Boston Properties, Inc.
BXP
$16.46B$105.44$0.0400-0.04%BXPBoston Properties, Inc.5.543.923.7163444Real EstateREIT—Office760.00EQUITY
MTB
M&T Bank Corporation
MTB
$19.79B$153.86$0.0300-0.02%MTBM&T Bank Corporation9.9384.42.85918530.0000EQUITY
SJM
J.M. Smucker Company (The) New
SJM
$14.27B$131.72$0.93000.71%SJMJ.M. Smucker Company (The) New8.4083.582.7372124Consumer DefensivePackaged Foods7.00KEQUITY
VTR
Ventas, Inc.
VTR
$20.78B$55.41$0.2300-0.41%VTRVentas, Inc.1.172.1433.8515456Real EstateREIT—Healthcare Facilities516.00EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10