S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockSymbolPriceChart (24H)
CAG
ConAgra Brands, Inc.
CAG
CAG$36.31
TTWO
Take-Two Interactive Software,
TTWO
TTWO$153.91
CMS
CMS Energy Corporation
CMS
CMS$59.47
CAH
Cardinal Health, Inc.
CAH
CAH$49.36
ESS
Essex Property Trust, Inc.
ESS
ESS$225.33
NTRS
Northern Trust Corporation
NTRS
NTRS$80.17
COO
The Cooper Companies, Inc.
COO
COO$289.40
TIF
Tiffany & Co.
TIF
TIF$121.30
PXD
Pioneer Natural Resources Compa
PXD
PXD$92.44
CDW
CDW Corporation
CDW
CDW$113.84
DGX
Quest Diagnostics Incorporated
DGX
DGX$116.82
DISH
DISH Network Corporation
DISH
DISH$31.87
AMCR
Amcor plc
AMCR
AMCR$10.51
OKE
ONEOK, Inc.
OKE
OKE$26.72
MXIM
Maxim Integrated Products, Inc.
MXIM
MXIM$64.09
DAL
Delta Air Lines, Inc.
DAL
DAL$27.09
WY
Weyerhaeuser Company
WY
WY$23.69
HES
Hess Corporation
HES
HES$44.90
CPB
Campbell Soup Company
CPB
CPB$50.28
JKHY
Jack Henry & Associates, Inc.
JKHY
JKHY$181.53
LDOS
Leidos Holdings, Inc.
LDOS
LDOS$87.91
KSU
Kansas City Southern
KSU
KSU$143.74
IFF
Internationa Flavors & Fragranc
IFF
IFF$125.25
CBRE
CBRE Group Inc
CBRE
CBRE$44.20
HOLX
Hologic, Inc.
HOLX
HOLX$57.70
BR
Broadridge Financial Solutions,
BR
BR$126.06
MAA
Mid-America Apartment Communiti
MAA
MAA$113.60
HPE
Hewlett Packard Enterprise Comp
HPE
HPE$9.26
VMC
Vulcan Materials Company (Holdi
VMC
VMC$118.79
EVRG
Evergy, Inc.
EVRG
EVRG$61.98
HIG
Hartford Financial Services Gro
HIG
HIG$37.41
STE
STERIS plc (Ireland)
STE
STE$150.51
STX
Seagate Technology PLC
STX
STX$47.38
KMX
CarMax Inc
KMX
KMX$88.19
DOV
Dover Corporation
DOV
DOV$95.15
PEAK
Healthpeak Properties, Inc.
PEAK
PEAK$26.66
ZBRA
Zebra Technologies Corporation
ZBRA
ZBRA$260.67
IP
International Paper Company
IP
IP$34.54
FCX
Freeport-McMoRan, Inc.
FCX
FCX$12.97
OXY
Occidental Petroleum Corporatio
OXY
OXY$16.71
WDC
Western Digital Corporation
WDC
WDC$42.31
ROL
Rollins, Inc.
ROL
ROL$44.90
TSCO
Tractor Supply Company
TSCO
TSCO$138.42
ULTA
Ulta Beauty, Inc.
ULTA
ULTA$195.99
DFS
Discover Financial Services
DFS
DFS$48.38
FITB
Fifth Third Bancorp
FITB
FITB$18.39
BXP
Boston Properties, Inc.
BXP
BXP$87.39
MTB
M&T Bank Corporation
MTB
MTB$100.37
SJM
J.M. Smucker Company (The) New
SJM
SJM$105.18
VTR
Ventas, Inc.
VTR
VTR$35.86
Pages: 1 2 3 4 5 6 7 8 9 10