S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
DRE
Duke Realty Corporation
DRE
$13.70B$36.96$0.03000.08%DREDuke Realty Corporation1.010.942.545356Real EstateREIT—Industrial400.00EQUITY
IR
Ingersoll Rand Inc.
IR
$14.96B$35.87$0.1800-0.50%IRIngersoll Rand Inc.-0.5372.125.880721IndustrialsSpecialty Industrial Machinery6.60KEQUITY
VIAC
ViacomCBS Inc.
VIAC
$17.94B$28.96$0.8800-2.95%VIACViacomCBS Inc.Communication ServicesEntertainment23.99KEQUITY
NLOK
NortonLifeLock Inc.
NLOK
$12.97B$20.86$0.2000-0.97%NLOKNortonLifeLock Inc.TechnologySoftware—Infrastructure0.0000EQUITY
NUE
Nucor Corporation
NUE
$13.51B$44.74$1.13-2.46%NUENucor Corporation1.6711.6073.50357Basic MaterialsSteel26.80KEQUITY
EXPD
Expeditors International of Was
EXPD
$15.36B$91.63$0.26000.28%EXPDExpeditors International of Was3.5191.021.1163401IndustrialsIntegrated Freight & Logistics18.10KEQUITY
ATO
Atmos Energy Corporation
ATO
$11.73B$95.10$0.06000.06%ATOAtmos Energy Corporation4.8722.252.3674242UtilitiesUtilities—Regulated Gas4.78KEQUITY
FMC
FMC Corporation
FMC
$13.64B$105.31$0.5700-0.54%FMCFMC Corporation3.6551.721.6244806Basic MaterialsAgricultural Inputs6.40KEQUITY
MAS
Masco Corporation
MAS
$14.61B$56.12$0.6000-1.06%MASMasco Corporation4.8110.540.9520452IndustrialsBuilding Products & Equipment22.00KEQUITY
EXR
Extra Space Storage Inc
EXR
$13.84B$107.24$0.8800-0.81%EXRExtra Space Storage Inc3.3153.63.3296335Real EstateREIT—Industrial4.05KEQUITY
NVR
NVR, Inc.
NVR
$14.82B$4,001.56$76.99-1.89%NVRNVR, Inc.208.456Consumer CyclicalResidential Construction5.70KEQUITY
LNT
Alliant Energy Corporation
LNT
$12.75B$51.08$0.4100-0.80%LNTAlliant Energy Corporation2.6241.472.8549232UtilitiesUtilities—Regulated Electric3.60KEQUITY
WAT
Waters Corporation
WAT
$11.98B$193.39$0.10000.05%WATWaters Corporation8.071HealthcareDiagnostics & Research7.47KEQUITY
QRVO
Qorvo, Inc.
QRVO
$14.94B$130.77$2.341.82%QRVOQorvo, Inc.3.308TechnologySemiconductors0.0000EQUITY
IEX
IDEX Corporation
IEX
$13.72B$181.75$0.43000.24%IEXIDEX Corporation4.91121.1030222IndustrialsSpecialty Industrial Machinery7.00KEQUITY
JBHT
J.B. Hunt Transport Services, I
JBHT
$13.57B$128.63$1.92-1.47%JBHTJ.B. Hunt Transport Services, I4.5721.060.8119494IndustrialsIntegrated Freight & Logistics29.06KEQUITY
CXO
Concho Resources Inc.
CXO
$8.73B$44.40$0.5400-1.20%CXOConcho Resources Inc.-48.8570.651.4463729EnergyOil & Gas E&P1.45KEQUITY
XYL
Xylem Inc.
XYL
$15.08B$83.77$0.0900-0.11%XYLXylem Inc.1.39111.1924637IndustrialsSpecialty Industrial Machinery16.00KEQUITY
GPC
Genuine Parts Company
GPC
$13.67B$94.74$1.00-1.04%GPCGenuine Parts Company-1.3233.1053.2431588Consumer CyclicalSpecialty Retail55.00KEQUITY
MLM
Martin Marietta Materials, Inc.
MLM
$14.39B$231.06$0.8200-0.35%MLMMartin Marietta Materials, Inc.9.9552.20.9487666Basic MaterialsBuilding Materials8.85KEQUITY
OMC
Omnicom Group Inc.
OMC
$10.50B$48.85$0.7900-1.59%OMCOmnicom Group Inc.4.3062.65.2377112Communication ServicesAdvertising Agencies70.00KEQUITY
WAB
Westinghouse Air Brake Technolo
WAB
$11.89B$62.47$0.4900-0.78%WABWestinghouse Air Brake Technolo2.2170.480.7623888IndustrialsRailroads27.00KEQUITY
EXPE
Expedia Group, Inc.
EXPE
$12.96B$91.78$2.51-2.66%EXPEExpedia Group, Inc.-10.9391.021.081769Consumer CyclicalTravel Services25.40KEQUITY
CBOE
Cboe Global Markets, Inc.
CBOE
$9.45B$86.86$2.14-2.40%CBOECboe Global Markets, Inc.4.5551.081.2134832Financial ServicesFinancial Data & Stock Exchanges823.00EQUITY
CTL
CenturyLink, Inc.
CTL
$12.07B$11.00$0.00000.00%CTLCenturyLink, Inc.1.12319.090909Communication ServicesTelecom Services42.50KEQUITY
SYF
Synchrony Financial
SYF
$14.91B$25.55$0.2400-0.93%SYFSynchrony Financial3.3630.883.412175Financial ServicesCredit Services16.50KEQUITY
UDR
UDR, Inc.
UDR
$9.54B$32.32$0.6800-2.06%UDRUDR, Inc.0.6251.4054.2575758Real EstateREIT—Residential1.33KEQUITY
VAR
Varian Medical Systems, Inc.
VAR
$15.68B$172.00$0.05000.03%VARVarian Medical Systems, Inc.2.88HealthcareMedical Instruments & Supplies10.00KEQUITY
HAL
Halliburton Company
HAL
$10.60B$12.07$0.6900-5.41%HALHalliburton Company-4.6220.5854.584639EnergyOil & Gas Equipment & Services50.00KEQUITY
CHRW
C.H. Robinson Worldwide, Inc.
CHRW
$13.98B$103.70$0.45000.44%CHRWC.H. Robinson Worldwide, Inc.3.4372.031.9661017IndustrialsIntegrated Freight & Logistics15.45KEQUITY
DISCA
Discovery, Inc. - Series A
DISCA
$10.33B$21.75$0.2000-0.91%DISCADiscovery, Inc. - Series A1.713Communication ServicesEntertainment9.20KEQUITY
KEY
KeyCorp
KEY
$11.55B$11.83$0.3000-2.47%KEYKeyCorp1.1250.746.100577Financial ServicesBanks—Regional16.53KEQUITY
IT
Gartner, Inc.
IT
$11.17B$125.23$1.30-1.03%ITGartner, Inc.2.649TechnologyInformation Technology Services16.72KEQUITY
PKI
PerkinElmer, Inc.
PKI
$13.78B$123.26$1.371.12%PKIPerkinElmer, Inc.2.6280.280.22971532HealthcareDiagnostics & Research13.00KEQUITY
CE
Celanese Corporation Celanese C
CE
$12.64B$106.88$1.72-1.58%CECelanese Corporation Celanese C5.2362.482.2836097Basic MaterialsChemicals7.71KEQUITY
PFG
Principal Financial Group Inc
PFG
$11.00B$40.06$0.0400-0.10%PFGPrincipal Financial Group Inc4.5462.225.53616Financial ServicesInsurance—Diversified17.60KEQUITY
NTAP
NetApp, Inc.
NTAP
$9.77B$43.99$0.39000.89%NTAPNetApp, Inc.3.4941.924.4036698TechnologyComputer Hardware10.50KEQUITY
DRI
Darden Restaurants, Inc.
DRI
$13.11B$100.80$0.22000.22%DRIDarden Restaurants, Inc.-0.4272.642.6247764Consumer CyclicalRestaurants185.00KEQUITY
J
Jacobs Engineering Group Inc.
J
$12.11B$92.98$0.51000.55%JJacobs Engineering Group Inc.IndustrialsEngineering & Construction48.00KEQUITY
WRB
W.R. Berkley Corporation
WRB
$10.85B$60.97$0.6500-1.05%WRBW.R. Berkley Corporation1.8240.450.73028235Financial ServicesInsurance—Property & Casualty7.49KEQUITY
SIVB
SVB Financial Group
SIVB
$12.27B$237.09$0.3900-0.16%SIVBSVB Financial Group17.182Financial ServicesBanks—Regional3.71KEQUITY
LYV
Live Nation Entertainment, Inc.
LYV
$11.58B$53.29$1.12-2.06%LYVLive Nation Entertainment, Inc.-3.768Communication ServicesEntertainment10.50KEQUITY
DVA
DaVita Inc.
DVA
$10.26B$84.14$0.3600-0.43%DVADaVita Inc.6.223HealthcareMedical Care Facilities65.00KEQUITY
RF
Regions Financial Corporation
RF
$10.92B$11.37$0.1400-1.22%RFRegions Financial Corporation0.6690.625.3866204Financial ServicesBanks—Regional19.74KEQUITY
DISCK
Discovery, Inc. - Series C
DISCK
$10.33B$19.47$0.2600-1.32%DISCKDiscovery, Inc. - Series C1.713Communication ServicesEntertainment9.20KEQUITY
HAS
Hasbro, Inc.
HAS
$11.13B$81.24$2.993.82%HASHasbro, Inc.2.822.723.4760382Consumer CyclicalLeisure5.60KEQUITY
CINF
Cincinnati Financial Corporatio
CINF
$12.53B$77.89$1.13-1.43%CINFCincinnati Financial Corporatio3.4162.322.9359655Financial ServicesInsurance—Property & Casualty5.15KEQUITY
AAP
Advance Auto Parts Inc Advance
AAP
$10.49B$151.71$1.68-1.10%AAPAdvance Auto Parts Inc Advance 6.4910.620.40419847Consumer CyclicalSpecialty Retail39.00KEQUITY
URI
United Rentals, Inc.
URI
$12.56B$174.21$1.52-0.86%URIUnited Rentals, Inc.14.902IndustrialsRental & Leasing Services19.10KEQUITY
XRAY
DENTSPLY SIRONA Inc.
XRAY
$9.34B$42.75$0.5600-1.29%XRAYDENTSPLY SIRONA Inc.-0.2230.40.92357425HealthcareMedical Instruments & Supplies15.20KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10