S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
DRE
Duke Realty Corporation
DRE
$16.63B$44.48$0.22000.50%DREDuke Realty Corporation0.8050.982.2141890.0000EQUITY
IR
Ingersoll Rand Inc.
IR
$21.04B$50.24$0.90001.82%IRIngersoll Rand Inc.-0.092.124.2967163IndustrialsSpecialty Industrial Machinery16.00KEQUITY
VIAC
ViacomCBS Inc.
VIAC
$24.92B$39.35$0.10000.25%VIACViacomCBS Inc.Communication ServicesEntertainment23.99KEQUITY
NLOK
NortonLifeLock Inc.
NLOK
$12.58B$21.62$0.16000.75%NLOKNortonLifeLock Inc.TechnologySoftware—Infrastructure3.60KEQUITY
NUE
Nucor Corporation
NUE
$23.75B$79.50$0.60000.76%NUENucor Corporation2.3651.6132.04436Basic MaterialsSteel26.80KEQUITY
EXPD
Expeditors International of Was
EXPD
$18.76B$111.23$0.13000.12%EXPDExpeditors International of Was4.071.040.93609360.0000EQUITY
ATO
Atmos Energy Corporation
ATO
$13.05B$101.82$0.50000.49%ATOAtmos Energy Corporation5.1472.352.3193840.0000EQUITY
FMC
FMC Corporation
FMC
$14.72B$113.64$1.171.04%FMCFMC Corporation4.2231.81.6004268Basic MaterialsAgricultural Inputs6.40KEQUITY
MAS
Masco Corporation
MAS
$16.40B$64.59$1.382.18%MASMasco Corporation4.6020.550.87011550.0000EQUITY
EXR
Extra Space Storage Inc
EXR
$19.07B$142.61$0.43000.30%EXRExtra Space Storage Inc3.713.62.5320018Real EstateREIT—Industrial4.05KEQUITY
NVR
NVR, Inc.
NVR
$18.32B$4,984.85$140.632.90%NVRNVR, Inc.230.110.0000EQUITY
LNT
Alliant Energy Corporation
LNT
$14.05B$56.16$0.48000.86%LNTAlliant Energy Corporation2.471.522.7298851UtilitiesUtilities—Regulated Electric3.60KEQUITY
WAT
Waters Corporation
WAT
$18.61B$299.90$0.25000.08%WATWaters Corporation8.36HealthcareDiagnostics & Research7.00KEQUITY
QRVO
Qorvo, Inc.
QRVO
$21.78B$192.27$0.5700-0.30%QRVOQorvo, Inc.4.157TechnologySemiconductors7.90KEQUITY
IEX
IDEX Corporation
IEX
$16.75B$220.57$2.521.16%IEXIDEX Corporation4.9420.91722080.0000EQUITY
JBHT
J.B. Hunt Transport Services, I
JBHT
$18.19B$172.16$2.391.41%JBHTJ.B. Hunt Transport Services, I5.1311.090.64204510.0000EQUITY
0.00000.00000.00000.00%0.0000
XYL
Xylem Inc.
XYL
$19.55B$108.61$0.57000.53%XYLXylem Inc.1.41.040.9626064IndustrialsSpecialty Industrial Machinery16.00KEQUITY
GPC
Genuine Parts Company
GPC
$17.33B$120.02$1.571.33%GPCGenuine Parts Company-0.1973.162.6677925Consumer CyclicalSpecialty Retail55.00KEQUITY
MLM
Martin Marietta Materials, Inc.
MLM
$21.92B$351.57$3.631.04%MLMMartin Marietta Materials, Inc.11.542.240.64378916Basic MaterialsBuilding Materials8.85KEQUITY
OMC
Omnicom Group Inc.
OMC
$17.13B$79.65$0.21000.26%OMCOmnicom Group Inc.4.372.63.272910.0000EQUITY
WAB
Westinghouse Air Brake Technolo
WAB
$15.26B$80.61$0.0700-0.09%WABWestinghouse Air Brake Technolo2.170.480.594942970.0000EQUITY
EXPE
Expedia Group, Inc.
EXPE
$25.02B$173.91$3.361.97%EXPEExpedia Group, Inc.-19.0010.340.19935502Consumer CyclicalTravel Services25.40KEQUITY
CBOE
Cboe Global Markets, Inc.
CBOE
$11.22B$104.72$1.221.18%CBOECboe Global Markets, Inc.4.5551.081.0434783Financial ServicesFinancial Data & Stock Exchanges823.00EQUITY
CTL
CenturyLink, Inc.
CTL
$0.0000$0.0000$0.00000.00%CTLCenturyLink, Inc.0.0000EQUITY
SYF
Synchrony Financial
SYF
$24.07B$41.39$0.11000.27%SYFSynchrony Financial2.270.882.1317830.0000EQUITY
UDR
UDR, Inc.
UDR
$13.36B$45.02$0.15000.33%UDRUDR, Inc.0.21.443.2092713Real EstateREIT—Residential1.33KEQUITY
VAR
Varian Medical Systems, Inc.
VAR
$16.26B$177.07$0.0400-0.02%VARVarian Medical Systems, Inc.3.032HealthcareMedical Instruments & Supplies10.00KEQUITY
HAL
Halliburton Company
HAL
$18.39B$20.69$0.3900-1.85%HALHalliburton Company-3.3430.3151.494307350.0000EQUITY
CHRW
C.H. Robinson Worldwide, Inc.
CHRW
$13.21B$100.76$0.00000.00%CHRWC.H. Robinson Worldwide, Inc.3.722.042.0246130.0000EQUITY
DISCA
Discovery, Inc. - Series A
DISCA
$16.88B$37.34$0.4800-1.27%DISCADiscovery, Inc. - Series A1.419Communication ServicesEntertainment9.20KEQUITY
KEY
KeyCorp
KEY
$19.85B$20.68$0.08000.39%KEYKeyCorp1.2740.743.592233Financial ServicesBanks—Regional16.76KEQUITY
IT
Gartner, Inc.
IT
$17.03B$191.98$1.380.72%ITGartner, Inc.2.960.0000EQUITY
PKI
PerkinElmer, Inc.
PKI
$14.92B$133.16$1.47-1.09%PKIPerkinElmer, Inc.6.4980.280.20797742HealthcareDiagnostics & Research13.00KEQUITY
CE
Celanese Corporation Celanese C
CE
$18.03B$157.92$2.451.58%CECelanese Corporation Celanese C16.7492.481.595163Basic MaterialsChemicals7.70KEQUITY
PFG
Principal Financial Group Inc
PFG
$17.28B$63.22$0.07000.11%PFGPrincipal Financial Group Inc5.052.243.54711Financial ServicesInsurance—Diversified17.60KEQUITY
NTAP
NetApp, Inc.
NTAP
$17.30B$77.71$1.021.33%NTAPNetApp, Inc.2.6391.922.5035858TechnologyComputer Hardware10.80KEQUITY
DRI
Darden Restaurants, Inc.
DRI
$19.15B$146.33$3.162.21%DRIDarden Restaurants, Inc.-1.7030.670.467975160.0000EQUITY
J
Jacobs Engineering Group Inc.
J
$17.40B$133.78$0.1300-0.10%JJacobs Engineering Group Inc.0.0000EQUITY
WRB
W.R. Berkley Corporation
WRB
$14.17B$79.91$0.50000.63%WRBW.R. Berkley Corporation2.810.470.5918650.0000EQUITY
SIVB
SVB Financial Group
SIVB
$28.01B$518.94$7.231.41%SIVBSVB Financial Group22.87Financial ServicesBanks—Regional4.34KEQUITY
LYV
Live Nation Entertainment, Inc.
LYV
$17.66B$80.99$0.74000.92%LYVLive Nation Entertainment, Inc.-8.1190.0000EQUITY
DVA
DaVita Inc.
DVA
$12.31B$113.11$3.262.97%DVADaVita Inc.6.3110.0000EQUITY
RF
Regions Financial Corporation
RF
$20.37B$21.20$0.23001.10%RFRegions Financial Corporation1.030.622.9566048Financial ServicesBanks—Regional19.77KEQUITY
DISCK
Discovery, Inc. - Series C
DISCK
$16.88B$32.25$0.4900-1.50%DISCKDiscovery, Inc. - Series C1.419Communication ServicesEntertainment9.20KEQUITY
HAS
Hasbro, Inc.
HAS
$13.48B$98.00$1.01-1.02%HASHasbro, Inc.1.622.722.7471973Consumer CyclicalLeisure5.60KEQUITY
CINF
Cincinnati Financial Corporatio
CINF
$17.14B$106.41$0.0900-0.08%CINFCincinnati Financial Corporatio7.492.42.25352120.0000EQUITY
AAP
Advance Auto Parts Inc Advance
AAP
$12.62B$192.92$3.461.83%AAPAdvance Auto Parts Inc Advance 7.1410.52781590.0000EQUITY
URI
United Rentals, Inc.
URI
$23.73B$328.14$2.750.85%URIUnited Rentals, Inc.12.2IndustrialsRental & Leasing Services19.10KEQUITY
XRAY
DENTSPLY SIRONA Inc.
XRAY
$14.33B$65.42$0.59000.91%XRAYDENTSPLY SIRONA Inc.-0.380.40.616998270.0000EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10