S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
DRE
Duke Realty Corporation
DRE
$14.91B$40.09$0.1500-0.37%DREDuke Realty Corporation0.5860.962.38568580.0000EQUITY
IR
Ingersoll Rand Inc.
IR
$18.59B$44.51$0.7200-1.59%IRIngersoll Rand Inc.-0.4862.124.6871543IndustrialsSpecialty Industrial Machinery16.00KEQUITY
VIAC
ViacomCBS Inc.
VIAC
$29.47B$47.71$2.134.67%VIACViacomCBS Inc.Communication ServicesEntertainment23.99KEQUITY
NLOK
NortonLifeLock Inc.
NLOK
$12.23B$20.66$0.0100-0.05%NLOKNortonLifeLock Inc.TechnologySoftware—Infrastructure3.60KEQUITY
NUE
Nucor Corporation
NUE
$16.46B$54.52$0.2600-0.47%NUENucor Corporation1.411.612.9390289Basic MaterialsSteel26.80KEQUITY
EXPD
Expeditors International of Was
EXPD
$15.90B$93.97$0.20000.21%EXPDExpeditors International of Was3.7071.021.0877680.0000EQUITY
ATO
Atmos Energy Corporation
ATO
$11.40B$90.44$1.351.52%ATOAtmos Energy Corporation4.892.32.5816590.0000EQUITY
FMC
FMC Corporation
FMC
$14.67B$113.06$1.39-1.21%FMCFMC Corporation3.8221.761.5377895Basic MaterialsAgricultural Inputs6.40KEQUITY
MAS
Masco Corporation
MAS
$15.08B$57.62$0.10000.17%MASMasco Corporation5.4680.5450.94749660.0000EQUITY
EXR
Extra Space Storage Inc
EXR
$15.23B$115.95$0.54000.47%EXRExtra Space Storage Inc3.3683.63.1193135Real EstateREIT—Industrial4.05KEQUITY
NVR
NVR, Inc.
NVR
$16.89B$4,540.00$54.091.21%NVRNVR, Inc.217.7510.0000EQUITY
LNT
Alliant Energy Corporation
LNT
$12.61B$50.50$1.092.21%LNTAlliant Energy Corporation2.6861.4953.0257033UtilitiesUtilities—Regulated Electric3.60KEQUITY
WAT
Waters Corporation
WAT
$16.96B$273.35$0.2700-0.10%WATWaters Corporation8.026HealthcareDiagnostics & Research7.00KEQUITY
QRVO
Qorvo, Inc.
QRVO
$20.63B$180.92$0.26000.14%QRVOQorvo, Inc.3.794TechnologySemiconductors7.90KEQUITY
IEX
IDEX Corporation
IEX
$14.70B$194.13$2.41-1.23%IEXIDEX Corporation4.921.01760460.0000EQUITY
JBHT
J.B. Hunt Transport Services, I
JBHT
$15.50B$146.74$0.60000.41%JBHTJ.B. Hunt Transport Services, I4.741.080.73901740.0000EQUITY
CXO
Concho Resources Inc.
CXO
$12.88B$65.60$0.00000.00%CXOConcho Resources Inc.-52.2670.7251.03868190.0000EQUITY
XYL
Xylem Inc.
XYL
$18.20B$101.00$1.60-1.56%XYLXylem Inc.1.2311.020.994152IndustrialsSpecialty Industrial Machinery16.00KEQUITY
GPC
Genuine Parts Company
GPC
$14.60B$101.20$0.4400-0.43%GPCGenuine Parts Company-1.3253.1323.081464Consumer CyclicalSpecialty Retail55.00KEQUITY
MLM
Martin Marietta Materials, Inc.
MLM
$19.18B$308.00$1.60-0.52%MLMMartin Marietta Materials, Inc.10.6972.220.71705426Basic MaterialsBuilding Materials8.85KEQUITY
OMC
Omnicom Group Inc.
OMC
$13.74B$63.91$1.342.14%OMCOmnicom Group Inc.4.4352.64.1553460.0000EQUITY
WAB
Westinghouse Air Brake Technolo
WAB
$15.06B$79.13$1.34-1.67%WABWestinghouse Air Brake Technolo2.4130.480.59649560.0000EQUITY
EXPE
Expedia Group, Inc.
EXPE
$19.24B$135.99$0.5300-0.39%EXPEExpedia Group, Inc.-15.4930.680.49809553Consumer CyclicalTravel Services25.40KEQUITY
CBOE
Cboe Global Markets, Inc.
CBOE
$10.33B$95.59$0.39000.41%CBOECboe Global Markets, Inc.4.5551.081.1344539Financial ServicesFinancial Data & Stock Exchanges823.00EQUITY
CTL
CenturyLink, Inc.
CTL
$0.0000$0.0000$0.00000.00%CTLCenturyLink, Inc.0.0000EQUITY
SYF
Synchrony Financial
SYF
$21.38B$36.63$0.7400-1.98%SYFSynchrony Financial2.2270.882.35483010.0000EQUITY
UDR
UDR, Inc.
UDR
$11.49B$39.01$0.1000-0.26%UDRUDR, Inc.0.4431.4223.635899Real EstateREIT—Residential1.33KEQUITY
VAR
Varian Medical Systems, Inc.
VAR
$16.02B$175.33$0.1400-0.08%VARVarian Medical Systems, Inc.2.94HealthcareMedical Instruments & Supplies10.00KEQUITY
HAL
Halliburton Company
HAL
$16.47B$18.63$0.6100-3.17%HALHalliburton Company-3.3430.3151.63721420.0000EQUITY
CHRW
C.H. Robinson Worldwide, Inc.
CHRW
$13.50B$99.32$1.521.55%CHRWC.H. Robinson Worldwide, Inc.3.3642.042.08588950.0000EQUITY
DISCA
Discovery, Inc. - Series A
DISCA
$17.62B$39.00$1.514.03%DISCADiscovery, Inc. - Series A1.805Communication ServicesEntertainment9.20KEQUITY
KEY
KeyCorp
KEY
$17.35B$17.78$0.4200-2.31%KEYKeyCorp1.2740.744.065934Financial ServicesBanks—Regional16.76KEQUITY
IT
Gartner, Inc.
IT
$14.24B$159.52$0.8900-0.55%ITGartner, Inc.2.3720.0000EQUITY
PKI
PerkinElmer, Inc.
PKI
$16.91B$151.05$0.8600-0.57%PKIPerkinElmer, Inc.3.6890.280.18431966HealthcareDiagnostics & Research13.00KEQUITY
CE
Celanese Corporation Celanese C
CE
$15.01B$128.38$3.02-2.30%CECelanese Corporation Celanese C4.8112.481.887367Basic MaterialsChemicals7.70KEQUITY
PFG
Principal Financial Group Inc
PFG
$14.57B$53.04$0.4200-0.79%PFGPrincipal Financial Group Inc4.4092.234.171343Financial ServicesInsurance—Diversified17.60KEQUITY
NTAP
NetApp, Inc.
NTAP
$14.67B$65.65$0.89001.37%NTAPNetApp, Inc.3.0671.922.964793TechnologyComputer Hardware10.80KEQUITY
DRI
Darden Restaurants, Inc.
DRI
$15.64B$120.00$1.98-1.62%DRIDarden Restaurants, Inc.-0.9171.180.967371650.0000EQUITY
J
Jacobs Engineering Group Inc.
J
$14.34B$110.29$0.7200-0.65%JJacobs Engineering Group Inc.0.0000EQUITY
WRB
W.R. Berkley Corporation
WRB
$11.77B$66.06$0.18000.27%WRBW.R. Berkley Corporation1.7630.460.698239260.0000EQUITY
SIVB
SVB Financial Group
SIVB
$24.95B$480.75$0.60000.12%SIVBSVB Financial Group22.87Financial ServicesBanks—Regional4.34KEQUITY
LYV
Live Nation Entertainment, Inc.
LYV
$14.77B$69.21$3.07-4.25%LYVLive Nation Entertainment, Inc.-6.9680.0000EQUITY
DVA
DaVita Inc.
DVA
$13.28B$118.56$1.03-0.86%DVADaVita Inc.6.6790.0000EQUITY
RF
Regions Financial Corporation
RF
$17.02B$17.72$0.0200-0.11%RFRegions Financial Corporation1.030.623.494927Financial ServicesBanks—Regional19.77KEQUITY
DISCK
Discovery, Inc. - Series C
DISCK
$17.59B$34.16$1.273.86%DISCKDiscovery, Inc. - Series C1.805Communication ServicesEntertainment9.20KEQUITY
HAS
Hasbro, Inc.
HAS
$13.13B$95.83$1.65-1.69%HASHasbro, Inc.2.822.722.7903158Consumer CyclicalLeisure5.60KEQUITY
CINF
Cincinnati Financial Corporatio
CINF
$14.24B$88.48$1.161.33%CINFCincinnati Financial Corporatio4.8712.362.70270260.0000EQUITY
AAP
Advance Auto Parts Inc Advance
AAP
$10.83B$159.66$4.10-2.50%AAPAdvance Auto Parts Inc Advance 6.8690.810.49462630.0000EQUITY
URI
United Rentals, Inc.
URI
$18.29B$253.52$5.07-1.96%URIUnited Rentals, Inc.12.641IndustrialsRental & Leasing Services19.10KEQUITY
XRAY
DENTSPLY SIRONA Inc.
XRAY
$12.46B$57.01$0.2200-0.38%XRAYDENTSPLY SIRONA Inc.-0.3610.40.69893410.0000EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10