S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockSymbolPriceChart (24H)
DRE
Duke Realty Corporation
DRE
DRE$35.79
IR
Ingersoll-Rand plc (Ireland)
IR
IR$28.31
VIAC
ViacomCBS Inc.
VIAC
VIAC$22.93
NLOK
NortonLifeLock Inc.
NLOK
NLOK$20.30
NUE
Nucor Corporation
NUE
NUE$40.45
EXPD
Expeditors International of Was
EXPD
EXPD$77.58
ATO
Atmos Energy Corporation
ATO
ATO$99.09
FMC
FMC Corporation
FMC
FMC$100.19
MAS
Masco Corporation
MAS
MAS$49.80
EXR
Extra Space Storage Inc
EXR
EXR$96.25
NVR
NVR, Inc.
NVR
NVR$3,270.71
LNT
Alliant Energy Corporation
LNT
LNT$49.04
WAT
Waters Corporation
WAT
WAT$188.75
QRVO
Qorvo, Inc.
QRVO
QRVO$112.01
IEX
IDEX Corporation
IEX
IEX$156.94
JBHT
J.B. Hunt Transport Services, I
JBHT
JBHT$127.64
CXO
Concho Resources Inc.
CXO
CXO$49.24
XYL
Xylem Inc.
XYL
XYL$66.51
GPC
Genuine Parts Company
GPC
GPC$85.58
MLM
Martin Marietta Materials, Inc.
MLM
MLM$210.15
OMC
Omnicom Group Inc.
OMC
OMC$53.82
WAB
Westinghouse Air Brake Technolo
WAB
WAB$57.63
EXPE
Expedia Group, Inc.
EXPE
EXPE$83.54
CBOE
Cboe Global Markets, Inc.
CBOE
CBOE$91.55
CTL
CenturyLink, Inc.
CTL
CTL$9.91
SYF
Synchrony Financial
SYF
SYF$22.56
UDR
UDR, Inc.
UDR
UDR$36.18
VAR
Varian Medical Systems, Inc.
VAR
VAR$118.92
HAL
Halliburton Company
HAL
HAL$12.06
CHRW
C.H. Robinson Worldwide, Inc.
CHRW
CHRW$82.21
DISCA
Discovery, Inc. - Series A
DISCA
DISCA$20.23
KEY
KeyCorp
KEY
KEY$11.55
IT
Gartner, Inc.
IT
IT$118.94
PKI
PerkinElmer, Inc.
PKI
PKI$101.47
CE
Celanese Corporation Celanese C
CE
CE$86.45
PFG
Principal Financial Group Inc
PFG
PFG$41.89
NTAP
NetApp, Inc.
NTAP
NTAP$42.94
DRI
Darden Restaurants, Inc.
DRI
DRI$72.09
J
Jacobs Engineering Group Inc.
J
J$78.57
WRB
W.R. Berkley Corporation
WRB
WRB$57.81
SIVB
SVB Financial Group
SIVB
SIVB$212.00
LYV
Live Nation Entertainment, Inc.
LYV
LYV$46.44
DVA
DaVita Inc.
DVA
DVA$81.19
RF
Regions Financial Corporation
RF
RF$10.29
DISCK
Discovery, Inc. - Series C
DISCK
DISCK$18.08
HAS
Hasbro, Inc.
HAS
HAS$74.18
CINF
Cincinnati Financial Corporatio
CINF
CINF$70.48
AAP
Advance Auto Parts Inc Advance
AAP
AAP$134.45
URI
United Rentals, Inc.
URI
URI$147.83
XRAY
DENTSPLY SIRONA Inc.
XRAY
XRAY$41.98
Pages: 1 2 3 4 5 6 7 8 9 10