List of S&P 500 Companies Ranked by Market Cap [2021]

StockMarketcapPriceChangeChange %SymbolChart (5D)OpenHighLowClosePrevious Close52 Week Range52 Weeks HighDividend RateEPSSectorIndustryTypeEmployeesCompanyCountry
ULTA
Ulta Beauty, Inc.
ULTA
18.48B$337.55$6.721.95%ULTA
$344.06$344.06$329.48$344.27$344.27
$356.318.578Consumer CyclicalSpecialty RetailEQUITY16,000Ulta Beauty, Inc.United States
DGX
Quest Diagnostics Incorporated
DGX
17.07B$139.70$1.320.95%DGX
$138.24$140.17$138.12$138.38$138.38
$142.802.3616.713HealthcareDiagnostics & ResearchEQUITY50,000Quest Diagnostics IncorporatedUnited States
GPC
Genuine Parts Company
GPC
18.41B$128.57$0.14000.11%GPC
$127.97$129.10$127.16$128.71$128.71
$135.933.215.596Consumer CyclicalSpecialty RetailEQUITY50,000Genuine Parts CompanyUnited States
HOLX
Hologic, Inc.
HOLX
18.44B$71.98$0.44500.62%HOLX
$71.62$72.03$71.13$71.53$71.53
$85.007.282HealthcareMedical Instruments & SuppliesEQUITY5,814Hologic, Inc.United States
PAYC
Paycom Software, Inc.
PAYC
23.35B$387.94$3.370.86%PAYC
$391.00$391.80$382.08$391.31$391.31
$471.082.49TechnologySoftware—ApplicationEQUITY4,218Paycom Software, Inc.United States
KEY
KeyCorp
KEY
18.60B$19.37$0.02000.10%KEY
$19.11$19.54$19.00$19.35$19.35
$23.650.742.329Financial ServicesBanks—RegionalEQUITY17,086KeyCorpUnited States
CMS
CMS Energy Corporation
CMS
18.29B$63.20$1.221.97%CMS
$62.03$63.39$61.60$61.98$61.98
$67.981.6573.005UtilitiesUtilities—Regulated ElectricEQUITY8,148CMS Energy CorporationUnited States
HPE
Hewlett Packard Enterprise Comp
HPE
18.71B$14.33$0.10500.73%HPE
$14.24$14.40$14.08$14.43$14.43
$16.740.480.493TechnologyCommunication EquipmentEQUITY59,400Hewlett Packard Enterprise CompUnited States
MKTX
MarketAxess Holdings, Inc.
MKTX
17.70B$465.88$1.070.23%MKTX
$466.52$468.72$461.81$466.95$466.95
$606.452.527.56Financial ServicesCapital MarketsEQUITY610MarketAxess Holdings, Inc.United States
DRI
Darden Restaurants, Inc.
DRI
19.46B$148.73$1.380.93%DRI
$146.43$149.54$146.13$147.35$147.35
$150.201.554.776Consumer CyclicalRestaurantsEQUITY177,895Darden Restaurants, Inc.United States
AMCR
Amcor plc
AMCR
17.75B$11.52$0.02500.22%AMCR
$11.49$11.58$11.30$11.49$11.49
$12.760.4680.552Consumer CyclicalPackaging & ContainersEQUITY47,000Amcor plcSwitzerland
TFX
Teleflex Incorporated
TFX
18.76B$401.39$3.700.93%TFX
$398.07$405.22$397.32$397.69$397.69
$449.381.365.892HealthcareMedical Instruments & SuppliesEQUITY14,000Teleflex IncorporatedUnited States
CFG
Citizens Financial Group, Inc.
CFG
18.82B$44.18$0.03500.08%CFG
$43.65$44.63$43.29$44.21$44.21
$51.141.564.48Financial ServicesBanks—RegionalEQUITY17,405Citizens Financial Group, Inc.United States
RF
Regions Financial Corporation
RF
18.49B$19.36$0.02000.10%RF
$19.07$19.45$18.97$19.34$19.34
$23.810.622.535Financial ServicesBanks—RegionalEQUITY18,926Regions Financial CorporationUnited States
PKI
PerkinElmer, Inc.
PKI
19.03B$169.74$2.371.38%PKI
$173.25$174.52$167.88$172.11$172.11
$174.520.2810.518HealthcareDiagnostics & ResearchEQUITY14,000PerkinElmer, Inc.United States
CAG
ConAgra Brands, Inc.
CAG
16.43B$34.21$0.04500.13%CAG
$34.28$34.50$34.08$34.25$34.25
$39.341.0382.66Consumer DefensivePackaged FoodsEQUITY16,500ConAgra Brands, Inc.United States
IR
Ingersoll Rand Inc.
IR
20.27B$48.34$0.51501.05%IR
$48.29$48.93$48.13$48.85$48.85
$52.122.12-0.21IndustrialsSpecialty Industrial MachineryEQUITY15,900Ingersoll Rand Inc.United States
HAL
Halliburton Company
HAL
18.37B$20.63$0.06000.29%HAL
$20.38$20.82$20.21$20.69$20.69
$25.000.180.163EnergyOil & Gas Equipment & ServicesEQUITY40,000Halliburton CompanyUnited States
NTAP
NetApp, Inc.
NTAP
17.33B$77.62$0.93001.18%NTAP
$78.10$78.27$76.93$78.55$78.55
$84.191.923.23TechnologyComputer HardwareEQUITY10,800NetApp, Inc.United States
CINF
Cincinnati Financial Corporatio
CINF
18.67B$115.91$0.86000.74%CINF
$115.87$116.58$114.47$116.77$116.77
$124.372.4318.854Financial ServicesInsurance—Property & CasualtyEQUITY5,266Cincinnati Financial CorporatioUnited States
STX
Seagate Technology PLC
STX
19.27B$84.90$1.381.59%STX
$85.98$86.06$83.15$86.27$86.27
$106.222.665.36TechnologyComputer HardwareEQUITY42,000Seagate Technology PLCIreland
MTB
M&T Bank Corporation
MTB
17.26B$134.15$1.901.44%MTB
$131.00$135.21$130.12$132.25$132.25
$168.274.413.008Financial ServicesBanks—RegionalEQUITY17,157M&T Bank CorporationUnited States
IEX
IDEX Corporation
IEX
17.18B$226.28$0.15000.07%IEX
$225.31$227.45$224.27$226.13$226.13
$235.762.045.09IndustrialsSpecialty Industrial MachineryEQUITY7,000IDEX CorporationUnited States
CE
Celanese Corporation Celanese C
CE
17.07B$153.61$0.04500.03%CE
$151.68$154.92$149.13$153.56$153.56
$171.002.621.801Basic MaterialsChemicalsEQUITY7,700Celanese Corporation Celanese CUnited States
J
Jacobs Engineering Group Inc.
J
17.34B$133.20$0.11000.08%J
$132.48$134.32$132.01$133.31$133.31
$145.970.784.538IndustrialsEngineering & ConstructionEQUITY52,000Jacobs Engineering Group Inc.United States
ABCM
Abcam plc
ABCM
4.09B$18.04$0.03000.17%ABCM
$18.05$18.07$17.80$18.01$18.01
$24.69-0.012HealthcareBiotechnologyEQUITY1,600Abcam plcUnited Kingdom
NVR
NVR, Inc.
NVR
18.22B$5,089.99$57.291.14%NVR
$5,013.22$5,106.02$4,992.17$5,032.69$5,032.69
$5,308.48287.563Consumer CyclicalResidential ConstructionEQUITY6,100NVR, Inc.United States
AVY
Avery Dennison Corporation
AVY
17.02B$204.99$0.31500.15%AVY
$204.20$207.17$202.70$205.30$205.30
$226.192.47.509IndustrialsBusiness Equipment & SuppliesEQUITY31,900Avery Dennison CorporationUnited States
K
Kellogg Company
K
21.62B$63.49$0.24000.38%K
$63.28$64.11$63.10$63.25$63.25
$72.882.283.69Consumer DefensivePackaged FoodsEQUITY31,000Kellogg CompanyUnited States
CAH
Cardinal Health, Inc.
CAH
17.23B$59.37$0.39000.66%CAH
$58.80$59.77$58.39$58.98$58.98
$62.961.9443.906HealthcareMedical DistributionEQUITY48,000Cardinal Health, Inc.United States
OMC
Omnicom Group Inc.
OMC
15.71B$73.26$0.01000.01%OMC
$72.62$73.54$72.01$73.27$73.27
$86.382.76.222Communication ServicesAdvertising AgenciesEQUITY64,100Omnicom Group Inc.United States
VTRS
Viatris Inc.
VTRS
16.74B$13.85$0.01000.07%VTRS
$13.81$13.95$13.70$13.84$13.84
$18.860.11-2.233HealthcareDrug Manufacturers—Specialty & GenericEQUITY40,000Viatris Inc.United States
MPWR
Monolithic Power Systems, Inc.
MPWR
18.57B$405.92$7.021.70%MPWR
$411.39$411.39$395.63$412.94$412.94
$417.312.13.679TechnologySemiconductorsEQUITY2,209Monolithic Power Systems, Inc.United States
AES
The AES Corporation
AES
16.14B$24.23$0.23000.96%AES
$23.87$24.30$23.69$24.00$24.00
$29.070.58-0.376UtilitiesUtilities—DiversifiedEQUITY8,162The AES CorporationUnited States
CCL
Carnival Corporation
CCL
26.47B$22.86$0.30501.32%CCL
$22.95$23.33$22.49$23.16$23.16
$31.52-9.307Consumer CyclicalTravel ServicesEQUITY70,000Carnival CorporationUnited States
BXP
Boston Properties, Inc.
BXP
18.07B$115.81$0.43000.37%BXP
$115.35$116.75$114.30$115.38$115.38
$124.243.922.933Real EstateREIT—OfficeEQUITY750Boston Properties, Inc.United States
UDR
UDR, Inc.
UDR
16.37B$55.13$0.06000.11%UDR
$55.01$55.41$54.67$55.07$55.07
$55.411.4420.196Real EstateREIT—ResidentialEQUITY1,263UDR, Inc.United States
LVS
Las Vegas Sands Corp.
LVS
33.30B$43.59$1.763.88%LVS
$44.59$45.06$43.14$45.35$45.35
$66.77-1.757Consumer CyclicalResorts & CasinosEQUITY44,500Las Vegas Sands Corp.United States
RJF
Raymond James Financial, Inc.
RJF
17.70B$128.81$1.190.92%RJF
$129.05$129.65$127.64$130.00$130.00
$138.561.527.487Financial ServicesCapital MarketsEQUITY14,800Raymond James Financial, Inc.United States
RCL
D/B/A Royal Caribbean Cruises L
RCL
20.51B$80.55$0.33000.41%RCL
$79.96$80.90$79.00$80.88$80.88
$99.24-24.619Consumer CyclicalTravel ServicesEQUITY84,900D/B/A Royal Caribbean Cruises LUnited States
MAS
Masco Corporation
MAS
15.13B$59.63$0.31000.52%MAS
$58.92$59.76$58.39$59.32$59.32
$68.540.652.991IndustrialsBuilding Products & EquipmentEQUITY18,000Masco CorporationUnited States
NLOK
NortonLifeLock Inc.
NLOK
14.82B$25.50$0.18500.72%NLOK
$25.73$25.73$25.27$25.68$25.68
$28.920.50.923TechnologySoftware—InfrastructureEQUITY0NortonLifeLock Inc.United States
MGM
MGM Resorts International
MGM
18.63B$37.99$1.203.07%MGM
$38.84$39.24$37.28$39.19$39.19
$45.340.01-4.362Consumer CyclicalResorts & CasinosEQUITY45,000MGM Resorts InternationalUnited States
PFG
Principal Financial Group Inc
PFG
16.98B$62.44$0.20000.32%PFG
$61.83$63.19$61.37$62.64$62.64
$67.972.245.88Financial ServicesInsurance—DiversifiedEQUITY17,400Principal Financial Group IncUnited States
DVN
Devon Energy Corporation
DVN
17.57B$25.95$0.69982.63%DVN
$26.27$26.52$25.72$26.65$26.65
$31.990.44-1.487EnergyOil & Gas E&PEQUITY1,400Devon Energy CorporationUnited States
SJM
J.M. Smucker Company (The) New
SJM
14.27B$131.67$0.97500.75%SJM
$130.66$133.21$130.38$130.69$130.69
$140.653.67.79Consumer DefensivePackaged FoodsEQUITY7,300J.M. Smucker Company (The) NewUnited States
EVRG
Evergy, Inc.
EVRG
15.15B$66.09$0.94001.44%EVRG
$65.11$66.53$64.82$65.15$65.15
$66.532.083.25UtilitiesUtilities—Regulated ElectricEQUITY5,133Evergy, Inc.United States
BIO
Bio-Rad Laboratories, Inc.
BIO
20.81B$701.06$15.492.26%BIO
$686.70$702.05$682.63$685.56$685.56
$702.05135.872HealthcareMedical DevicesEQUITY7,800Bio-Rad Laboratories, Inc.United States
LNT
Alliant Energy Corporation
LNT
14.90B$59.58$0.98001.67%LNT
$58.56$59.91$58.40$58.60$58.60
$59.911.5422.452UtilitiesUtilities—Regulated ElectricEQUITY3,375Alliant Energy CorporationUnited States
INCY
Incyte Corporation
INCY
16.74B$76.14$1.171.52%INCY
$76.99$77.10$75.55$77.31$77.31
$102.612.181HealthcareBiotechnologyEQUITY1,773Incyte CorporationUnited States
Pages: 1 2 3 4 5 6 7 8 9 10