351 – 400
| Stock | Marketcap | Price | Sector | Change | Change % | Volume | Open | High | Low | Close | 52 Week Range | Industry | EPS | Dividend Rate | Dividend Yield | Employees | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Halliburton Company HAL | 33.7B | $38.0 | $0.4 | 1.04% | 4,563,965 | $38.4 | $38.8 | $37.9 | $38.4 | 2.9 | 0.6 | 1.7% | 0 | 12 hours ago | ||||
 Teledyne Technologies Incorpora TDY | 19.0B | $400.3 | $0.73 | 0.18% | 180,255 | $404.0 | $404.0 | $397.8 | $401.0 | 18.5 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
 Western Digital Corporation WDC | 22.9B | $70.2 | $0.89 | 1.25% | 6,076,432 | $72.2 | $73.2 | $69.9 | $71.1 | 7.3 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
 Ventas, Inc. VTR | 17.1B | $42.2 | $0.55 | 1.32% | 1,570,014 | $41.7 | $42.8 | $41.7 | $41.7 | 0.1 | 1.8 | 4.3% | 0 | 12 hours ago | ||||
 Citizens Financial Group, Inc. CFG | 15.1B | $33.0 | $0.61 | 1.88% | 6,598,766 | $33.3 | $33.7 | $32.6 | $32.4 | 3.1 | 1.7 | 5.2% | 0 | 12 hours ago | ||||
 NVR, Inc. NVR | 24.5B | $7,669.9 | $12.9 | 0.17% | 19,391 | $7,726.4 | $7,739.2 | $7,632.4 | $7,657.0 | 463.3 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
 Paycom Software, Inc. PAYC | 10.9B | $186.9 | $3.3 | 1.73% | 809,756 | $190.5 | $191.2 | $186.7 | $190.2 | 5.9 | 1.1 | 0.6% | 0 | 12 hours ago | ||||
 Genuine Parts Company GPC | 20.1B | $144.1 | $0.48 | 0.33% | 1,754,112 | $145.3 | $145.9 | $143.7 | $144.6 | 9.3 | 3.8 | 2.6% | 0 | 12 hours ago | ||||
 M&T Bank Corporation MTB | 23.2B | $139.0 | $1.6 | 1.20% | 1,146,034 | $138.6 | $140.2 | $137.8 | $137.4 | 14.8 | 5.2 | 3.8% | 0 | 12 hours ago | ||||
 Signature Bank SBNY | 207.8M | $3.3 | $0.15 | 4.76% | 478,651 | $2.9 | $3.4 | $2.8 | $3.2 | 20.8 | 2.4 | 75.6% | 0 | 12 hours ago | ||||
Bio-Techne Corp TECH | 9.9B | $62.7 | $1.3 | 2.00% | 902,985 | $64.5 | $64.8 | $62.7 | $64.0 | 1.4 | 0.3 | 0.5% | 0 | 12 hours ago | ||||
 Darden Restaurants, Inc. DRI | 18.3B | $153.0 | $1.2 | 0.76% | 1,092,122 | $154.8 | $155.2 | $152.3 | $154.1 | 8.5 | 5.1 | 3.3% | 0 | 12 hours ago | ||||
Caesars Entertainment, Inc. CZR | 8.3B | $38.5 | $0.92 | 2.33% | 2,933,724 | $39.7 | $39.8 | $38.5 | $39.4 | 3.6 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
 Akamai Technologies, Inc. AKAM | 15.4B | $100.3 | $0.99 | 0.98% | 1,235,659 | $101.4 | $102.2 | $100.3 | $101.3 | 3.5 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
Hologic, Inc. HOLX | 17.6B | $74.9 | $0.19 | 0.25% | 1,623,211 | $75.3 | $75.5 | $74.7 | $75.1 | 2.1 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
 Raymond James Financial, Inc. RJF | 25.5B | $121.9 | $0.07 | 0.06% | 1,108,958 | $123.4 | $124.0 | $121.9 | $121.9 | 8.0 | 1.7 | 1.4% | 0 | 12 hours ago | ||||
CMS Energy Corporation CMS | 17.4B | $58.3 | $1.4 | 2.39% | 1,876,444 | $57.3 | $58.3 | $57.2 | $56.9 | 3.0 | 1.9 | 3.4% | 0 | 12 hours ago | ||||
Charles River Laboratories Inte CRL | 11.9B | $230.1 | $2.3 | 0.97% | 448,841 | $234.4 | $234.4 | $229.9 | $232.3 | 9.2 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
Celanese Corporation CE | 17.2B | $154.5 | $0.44 | 0.28% | 377,994 | $156.7 | $157.0 | $153.9 | $154.9 | 18.0 | 2.8 | 1.8% | 0 | 12 hours ago | ||||
 FactSet Research Systems Inc. FDS | 16.4B | $429.3 | $2.2 | 0.51% | 242,074 | $430.3 | $432.8 | $428.4 | $427.1 | 12.6 | 3.9 | 0.9% | 0 | 12 hours ago | ||||
Diamondback Energy, Inc. FANG | 35.9B | $201.2 | $2.8 | 1.37% | 1,510,872 | $204.0 | $205.0 | $199.4 | $204.0 | 17.3 | 8.1 | 4.0% | 0 | 12 hours ago | ||||
Amcor plc AMCR | 12.8B | $8.8 | $0.0000 | 0.00% | 4,530,004 | $8.9 | $8.9 | $8.8 | $8.8 | 0.4 | 0.5 | 5.6% | 0 | 12 hours ago | ||||
 Bath & Body Works, Inc. BBWI | 9.7B | $43.2 | $0.5 | 1.14% | 1,924,584 | $44.1 | $44.2 | $43.0 | $43.7 | 3.8 | 0.8 | 1.8% | 0 | 12 hours ago | ||||
 International Paper Company IP | 12.1B | $35.1 | $0.85 | 2.37% | 6,084,352 | $36.1 | $36.2 | $35.0 | $35.9 | 0.9 | 1.9 | 5.2% | 0 | 12 hours ago | ||||
VIAC | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | 54 years ago | ||||
Principal Financial Group Inc PFG | 18.5B | $78.5 | $0.23 | 0.29% | 903,721 | $78.7 | $79.3 | $78.3 | $78.3 | 2.6 | 2.6 | 3.3% | 0 | 12 hours ago | ||||
 Jacobs Solutions Inc. J | 18.0B | $143.0 | $2.0 | 1.39% | 379,400 | $145.9 | $145.9 | $141.6 | $145.0 | 5.6 | 1.0 | 0.7% | 0 | 12 hours ago | ||||
Avery Dennison Corporation AVY | 16.8B | $208.9 | $2.2 | 1.03% | 418,208 | $212.8 | $213.3 | $208.7 | $211.1 | 6.2 | 3.2 | 1.5% | 0 | 12 hours ago | ||||
IDEX Corporation IEX | 17.2B | $226.8 | $2.4 | 1.06% | 368,621 | $229.6 | $229.7 | $226.1 | $229.3 | 7.9 | 2.6 | 1.1% | 0 | 12 hours ago | ||||
MGM Resorts International MGM | 13.3B | $42.0 | $0.67 | 1.57% | 2,395,396 | $43.1 | $43.1 | $42.0 | $42.7 | 3.2 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
CenterPoint Energy, Inc (Holdin CNP | 17.5B | $27.7 | $0.48 | 1.76% | 4,340,644 | $27.4 | $27.8 | $27.3 | $27.2 | 1.4 | 0.8 | 2.8% | 0 | 12 hours ago | ||||
 Qorvo, Inc. QRVO | 10.6B | $110.0 | $1.2 | 1.08% | 1,384,665 | $111.5 | $111.7 | $109.5 | $111.2 | 2.1 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
 UDR, Inc. UDR | 12.6B | $35.3 | $0.07 | 0.20% | 2,339,518 | $35.5 | $35.8 | $35.2 | $35.3 | 1.3 | 1.7 | 4.8% | 0 | 12 hours ago | ||||
Masco Corporation MAS | 16.0B | $72.4 | $0.2 | 0.28% | 1,548,184 | $73.3 | $73.3 | $71.8 | $72.6 | 4.0 | 1.1 | 1.6% | 0 | 12 hours ago | ||||
Westinghouse Air Brake Technolo WAB | 25.6B | $144.6 | $0.91 | 0.63% | 815,778 | $146.1 | $146.1 | $143.8 | $145.5 | 4.5 | 0.7 | 0.5% | 0 | 12 hours ago | ||||
Textron Inc. TXT | 17.7B | $92.2 | $1.0 | 1.10% | 787,707 | $93.8 | $93.8 | $91.8 | $93.2 | 4.6 | 0.1 | 0.1% | 0 | 12 hours ago | ||||
J.B. Hunt Transport Services, I JBHT | 17.4B | $168.1 | $14.9 | 8.12% | 3,720,884 | $167.0 | $172.7 | $160.1 | $183.0 | 6.3 | 1.3 | 0.7% | 0 | 12 hours ago | ||||
Royal Caribbean Cruises Ltd. RCL | 32.8B | $128.0 | $1.4 | 1.08% | 2,063,453 | $129.5 | $130.2 | $126.7 | $126.6 | 6.3 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
Cincinnati Financial Corporatio CINF | 18.1B | $115.3 | $1.8 | 1.51% | 855,104 | $116.6 | $117.3 | $115.2 | $117.1 | 11.7 | 3.0 | 2.6% | 0 | 12 hours ago | ||||
Carnival Corporation CCL | 18.5B | $14.1 | $0.22 | 1.58% | 21,877,097 | $14.2 | $14.3 | $14.0 | $13.9 | 0.3 | 0.0 | 0.0% | 0 | 12 hours ago | ||||
ABIOMED, Inc. ABMD | 17.2B | $381.0 | $0.0000 | 0.00% | 15,702,662 | $380.8 | $381.3 | $380.5 | $381.0 | 5.8 | 0.0 | 0.0% | 0 | 1 year ago | ||||
Boston Properties, Inc. BXP | 9.1B | $58.0 | $0.03 | 0.05% | 1,385,432 | $58.1 | $59.1 | $57.9 | $58.0 | 1.2 | 3.9 | 6.8% | 0 | 12 hours ago | ||||
Viatris Inc. VTRS | 13.2B | $11.1 | $0.02 | 0.18% | 5,538,279 | $11.2 | $11.3 | $11.1 | $11.1 | 0.1 | 0.5 | 4.3% | 0 | 12 hours ago | ||||
 Eastman Chemical Company EMN | 11.3B | $96.0 | $0.43 | 0.45% | 685,924 | $97.3 | $97.6 | $95.9 | $96.4 | 7.5 | 3.2 | 3.3% | 0 | 12 hours ago | ||||
Brown & Brown, Inc. BRO | 23.0B | $80.6 | $0.3 | 0.37% | 987,744 | $81.2 | $81.4 | $80.3 | $80.9 | 3.1 | 0.5 | 0.6% | 0 | 12 hours ago | ||||
ConAgra Brands, Inc. CAG | 14.5B | $30.2 | $0.23 | 0.77% | 4,992,157 | $30.2 | $30.4 | $30.1 | $30.0 | 2.0 | 1.4 | 4.6% | 0 | 12 hours ago | ||||
Coterra Energy Inc. CTRA | 20.5B | $27.2 | $0.03 | 0.11% | 5,308,551 | $27.3 | $27.8 | $27.2 | $27.2 | 2.1 | 1.2 | 4.3% | 0 | 12 hours ago |
2 Comments