| Stock | Marketcap | Price | Change % | Change | Volume | Sector | Industry | Open | High | Low | Close | 52 Week Range | EPS | Dividend Rate | Dividend Yield | Employees | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Fortuna Silver Mines Inc FSM | 1.4B | $4.6 | 0.66% | $0.03 | 6,587,784 | $4.6 | $4.7 | $4.5 | $4.5 | 0.2 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 Standard Lithium Ltd. SLI | 189.9M | $1.1 | 4.46% | $0.05 | 968,249 | $1.1 | $1.1 | $1.1 | $1.1 | 0.2 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 New Found Gold Corp NFGC | 688.1M | $3.6 | 0.00% | $0.0000 | 333,781 | $3.7 | $3.8 | $3.6 | $3.6 | 0.3 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 BEML LTD BEML.NS | 1.7B | $41.2 | 0.64% | $0.2665 | 263,537 | $41.6 | $42.2 | $40.9 | $41.5 | 43.8 | 10.0 | 0.3% | 0 | 38 mins ago | ||||
 Energy Fuels Inc UUUU | 942.2M | $5.8 | 0.69% | $0.04 | 1,959,141 | $5.9 | $6.0 | $5.7 | $5.8 | 0.6 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 Denison Mines Corp DNN | 1.8B | $2.0 | 0.49% | $0.01 | 12,145,750 | $2.1 | $2.1 | $2.0 | $2.0 | 0.1 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 Orla Mining Ltd. ORLA | 1.2B | $3.9 | 0.76% | $0.03 | 377,961 | $4.0 | $4.0 | $3.9 | $3.9 | 0.1 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 POG.L | 0.0000 | $0.0000 | 0.00% | $0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0 | 0.0 | 0.0% | 0 | 54 years ago | ||||
Uranium Energy Corp. UEC | 2.8B | $6.9 | 2.69% | $0.19 | 4,274,252 | $7.1 | $7.2 | $6.8 | $7.1 | 0.0 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
DRDGOLD Limited DRD | 733.1M | $8.5 | 1.55% | $0.13 | 243,359 | $8.4 | $8.7 | $8.4 | $8.4 | 0.8 | 8.5 | 101.4% | 0 | 15 hours ago | ||||
U.S. Silica Holdings, Inc. SLCA | 980.0M | $12.6 | 1.72% | $0.22 | 543,759 | $12.8 | $13.0 | $12.5 | $12.8 | 1.9 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 Endeavour Silver Corporation EXK | 612.9M | $2.6 | 0.00% | $0.0000 | 5,948,309 | $2.6 | $2.7 | $2.5 | $2.6 | 0.0 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 Taseko Mines, Ltd. TGB | 713.1M | $2.5 | 1.61% | $0.04 | 3,118,524 | $2.5 | $2.6 | $2.4 | $2.5 | 0.2 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 ARGONAUT GOLD INC. AR.TO | 375.5M | $0.2967 | 1.23% | $0.0036 | 2,932,068 | $0.2967 | $0.3039 | $0.2931 | $0.2931 | 0.1 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 MOIL LTD MOIL.NS | 0.8135B | $4.0 | 0.34% | $0.0137 | 2,393,290 | $4.0 | $4.1 | $4.0 | $4.0 | 13.9 | 4.2 | 1.2% | 0 | 38 mins ago | ||||
 GUJARAT MINERAL DE GMDCLTD.NS | 1.5B | $4.6 | 1.06% | $0.049 | 1,862,457 | $4.7 | $4.8 | $4.6 | $4.6 | 27.2 | 0.0 | 0.0% | 0 | 38 mins ago | ||||
Golden Star Resources, Ltd GSS | 454.3M | $3.9 | 0.26% | $0.01 | 2,443,103 | $3.9 | $3.9 | $3.9 | $3.9 | 0.1 | 0.0 | 0.0% | 0 | 2 years ago | ||||
New Pacific Metals Corp. NEWP | 334.5M | $2.0 | 0.52% | $0.01 | 304,221 | $1.9 | $2.0 | $1.9 | $1.9 | 0.0 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
NACCO Industries, Inc. NC | 208.6M | $28.0 | 0.04% | $0.01 | 9,752 | $28.2 | $28.2 | $27.7 | $28.0 | 5.3 | 0.9 | 3.1% | 0 | 15 hours ago | ||||
 Western Copper and Gold Corpora WRN | 236.7M | $1.4 | 0.71% | $0.01 | 102,858 | $1.4 | $1.4 | $1.4 | $1.4 | 0.0 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
SMTS | 0.0000 | $0.0000 | 0.00% | $0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0 | 0.0 | 0.0% | 0 | 54 years ago | ||||
PRAKASH INDUSTRIES PRAKASH.NS | 0.3581B | $2.0 | 0.54% | $0.0108 | 381,336 | $2.0 | $2.1 | $2.0 | $2.0 | 17.7 | 0.0 | 0.0% | 0 | 38 mins ago | ||||
Platinum Group Metals Ltd. PLG | 138.7M | $1.3 | 6.75% | $0.085 | 764,701 | $1.3 | $1.4 | $1.2 | $1.3 | 0.1 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
Americas Gold and Silver Corpor USAS | 68.2M | $0.275 | 2.04% | $0.0055 | 733,711 | $0.2789 | $0.2801 | $0.2611 | $0.2695 | 0.2 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 CONSOL Energy Inc. CEIX | 2.5B | $85.5 | 3.26% | $2.9 | 472,333 | $89.4 | $89.5 | $85.5 | $88.4 | 19.8 | 1.1 | 1.2% | 0 | 15 hours ago | ||||
TRX Gold Corporation TRX | 127.3M | $0.4465 | 5.02% | $0.0236 | 934,772 | $0.49 | $0.49 | $0.4412 | $0.4701 | 0.0 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 Comstock Inc. LODE | 35.7M | $0.291 | 6.82% | $0.0213 | 799,277 | $0.3139 | $0.315 | $0.2899 | $0.3123 | 0.1 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
GPL | 0.0000 | $0.0000 | 0.00% | $0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0 | 0.0 | 0.0% | 0 | 54 years ago | ||||
Avino Silver & Gold Mines Ltd. ASM | 97.8M | $0.7508 | 0.42% | $0.0032 | 921,639 | $0.7715 | $0.7786 | $0.7406 | $0.754 | 0.0 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 Vista Gold Corp VGZ | 66.8M | $0.55 | 2.31% | $0.013 | 334,254 | $0.5626 | $0.57 | $0.5491 | $0.563 | 0.1 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 Hallador Energy Company HNRG | 163.0M | $4.5 | 1.10% | $0.05 | 238,974 | $4.6 | $4.9 | $4.5 | $4.6 | 1.3 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
SILVER ONE RESOURCES INC SVE.V | 53.8M | $0.2171 | 7.69% | $0.0181 | 89,900 | $0.2388 | $0.2424 | $0.2171 | $0.2352 | 0.0 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
Golden Minerals Company AUMN | 9.5M | $0.6549 | 4.87% | $0.0336 | 495,692 | $0.7 | $0.735 | $0.6386 | $0.6884 | 1.1 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
U.S. Gold Corp. USAU | 36.8M | $3.9 | 1.03% | $0.04 | 49,114 | $4.0 | $4.1 | $3.8 | $3.9 | 0.7 | 0.0 | 0.0% | 0 | 15 hours ago | ||||
 Solitario Resources Corp. XPL | 55.5M | $0.6965 | 0.01% | $0.0001 | 46,990 | $0.71 | $0.71 | $0.69 | $0.6966 | 0.1 | 0.0 | 0.0% | 0 | 15 hours ago |
Top 100 Mining Companies In 2023 (Ranked By Market Cap)
0 Comments