| Stock | Marketcap | Price | Change % | Change | Volume | Sector | Industry | Open | High | Low | Close | 52 Week Range | EPS | Dividend Rate | Dividend Yield | Employees | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Royal Gold, Inc. RGLD | 8.2B | $124.1 | 0.08% | $0.105 | 158,552 | $125.0 | $125.3 | $123.9 | $124.2 | 3.6 | 0.6 | 0.5% | 0 | 2 mins ago | ||||
 LYNAS RARE EARTHS LTD. LYI.F | 3.9B | $4.1 | 0.26% | $0.0107 | 580 | $4.0 | $4.1 | $4.0 | $4.1 | 0.1 | 0.0 | 0.0% | 0 | 6 hours ago | ||||
 Merdeka Copper Gold Tbk. MDKA.JK | 0.0038T | $0.1549 | 0.40% | $0.0006 | 29,275,800 | $0.1573 | $0.1592 | $0.1549 | $0.1555 | 14.6 | 0.0 | 0.0% | 0 | 8 hours ago | ||||
 NMDC LTD NMDC.NS | 9.1B | $3.1 | 2.26% | $0.0684 | 18,219,967 | $3.0 | $3.1 | $3.0 | $3.0 | 22.0 | 8.6 | 3.4% | 0 | 8 hours ago | ||||
 Pan American Silver Corp. PAAS | 6.9B | $19.0 | 0.28% | $0.053 | 1,493,120 | $19.3 | $19.4 | $18.8 | $19.0 | 0.3 | 0.4 | 2.1% | 0 | 3 seconds ago | ||||
MOCORP.HE | 0.0000 | $0.0000 | 0.00% | $0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0 | 0.0 | 0.0% | 0 | 54 years ago | ||||
 AUY | 0.0000 | $0.0000 | 0.00% | $0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0 | 0.0 | 0.0% | 0 | 54 years ago | ||||
 B2Gold Corp BTG | 3.4B | $2.6 | 2.13% | $0.055 | 6,730,879 | $2.6 | $2.7 | $2.6 | $2.6 | 0.0 | 0.2 | 6.2% | 0 | 1 second ago | ||||
Lithium Americas Corp. LAC | 1.0B | $4.7 | 5.32% | $0.235 | 3,015,599 | $4.4 | $4.7 | $4.4 | $4.4 | 0.0 | 0.0 | 0.0% | 0 | 2 seconds ago | ||||
 Hecla Mining Company HL | 3.1B | $5.1 | 0.30% | $0.015 | 5,952,268 | $5.1 | $5.1 | $5.0 | $5.1 | 0.1 | 0.0 | 0.5% | 0 | 1 second ago | ||||
First Majestic Silver Corp. AG | 2.0B | $6.9 | 1.17% | $0.0812 | 5,036,293 | $7.1 | $7.1 | $6.7 | $6.9 | 0.5 | 0.0 | 0.3% | 0 | 2 seconds ago | ||||
Alamos Gold Inc. AGI | 6.0B | $15.1 | 1.03% | $0.155 | 1,160,688 | $15.1 | $15.3 | $15.0 | $15.0 | 0.5 | 0.1 | 0.7% | 0 | 1 second ago | ||||
 YANCOAL FPO [YAL] YAL.AX | 4.7B | $3.6 | 1.44% | $0.0522 | 1,534,872 | $3.6 | $3.6 | $3.6 | $3.6 | 1.4 | 0.7 | 12.5% | 0 | 12 hours ago | ||||
Harmony Gold Mining Company Lim HMY | 5.6B | $9.0 | 0.83% | $0.075 | 2,599,402 | $9.1 | $9.2 | $8.8 | $9.0 | 0.8 | 2.2 | 24.6% | 0 | 1 second ago | ||||
 KIOCL LTD KIOCL.NS | 3.3B | $5.4 | 1.06% | $0.0564 | 295,548 | $5.4 | $5.5 | $5.3 | $5.3 | 0.7 | 0.0 | 0.0% | 0 | 8 hours ago | ||||
 Compass Minerals Intl Inc CMP | 545.7M | $13.2 | 4.68% | $0.59 | 391,725 | $13.7 | $13.9 | $13.0 | $12.6 | 1.5 | 2.9 | 22.8% | 0 | 1 min ago | ||||
Alliance Resource Partners, L.P ARLP | 2.8B | $21.5 | 0.09% | $0.02 | 253,402 | $21.6 | $21.6 | $21.3 | $21.5 | 4.8 | 2.8 | 13.0% | 0 | 23 seconds ago | ||||
HINDUSTAN COPPER HINDCOPPER.NS | 4.5B | $4.7 | 2.68% | $0.1224 | 28,999,574 | $4.6 | $4.8 | $4.6 | $4.6 | 3.1 | 0.0 | 0.0% | 0 | 8 hours ago | ||||
CAP SA CAP.SN | 0.0011T | $7.2 | 1.30% | $0.0948 | 28,867 | $7.2 | $7.3 | $7.2 | $7.3 | 44.2 | 0.0 | 0.0% | 0 | 1 hour ago | ||||
KOZA ALTIN KOZAL.IS | 2.3B | $0.7191 | 1.56% | $0.0111 | 78,379,322 | $0.7117 | $0.7296 | $0.7062 | $0.708 | 1.7 | 0.0 | 0.0% | 0 | 3 hours ago | ||||
MAG Silver Corporation MAG | 1.3B | $12.9 | 0.78% | $0.1011 | 416,486 | $13.2 | $13.2 | $12.7 | $13.0 | 0.5 | 0.0 | 0.0% | 0 | 33 seconds ago | ||||
Arch Resources, Inc. ARCH | 3.0B | $166.5 | 0.62% | $1.0 | 157,009 | $164.3 | $168.4 | $163.1 | $165.4 | 17.2 | 9.2 | 5.6% | 0 | 8 mins ago | ||||
Peabody Energy Corporation BTU | 3.0B | $23.7 | 0.98% | $0.235 | 700,214 | $24.0 | $24.0 | $23.5 | $23.9 | 5.0 | 0.2 | 0.9% | 0 | 1 second ago | ||||
Warrior Met Coal, Inc. HCC | 3.6B | $69.3 | 0.42% | $0.2901 | 386,711 | $69.5 | $70.0 | $67.3 | $69.6 | 9.2 | 0.3 | 0.4% | 0 | 10 seconds ago | ||||
Coeur Mining, Inc. CDE | 2.0B | $4.9 | 1.56% | $0.075 | 4,713,380 | $4.9 | $5.0 | $4.7 | $4.8 | 0.3 | 0.0 | 0.0% | 0 | 1 second ago | ||||
NLC INDIA LTD NLCINDIA.NS | 4.2B | $3.0 | 7.19% | $0.2017 | 25,645,542 | $2.8 | $3.0 | $2.8 | $2.8 | 18.5 | 3.5 | 1.5% | 0 | 8 hours ago | ||||
 Sandstorm Gold Ltd. SAND | 1.7B | $5.6 | 1.91% | $0.105 | 1,715,089 | $5.6 | $5.6 | $5.5 | $5.5 | 0.1 | 0.1 | 1.1% | 0 | 59 seconds ago | ||||
SilverCrest Metals Inc. SILV | 1.2B | $8.4 | 0.82% | $0.07 | 940,422 | $8.6 | $8.7 | $8.3 | $8.5 | 0.8 | 0.0 | 0.0% | 0 | 1 second ago | ||||
MTL | 0.0000 | $0.0000 | 0.00% | $0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0.0 | 0.0 | 0.0% | 0 | 54 years ago | ||||
Nexa Resources S.A. NEXA | 990.6M | $7.5 | 2.05% | $0.15 | 5,909 | $7.4 | $7.5 | $7.3 | $7.3 | 2.2 | 0.0 | 0.0% | 0 | 16 mins ago |
Top 100 Mining Companies In 2023 (Ranked By Market Cap)
0 Comments