Check Coinbase IPO Live Price
US Markets
^DJIDow Jones Industrial Average
$34,200.67
DJI$164.67
0.48%^SPXS&P 500 INDEX
$4,185.47
Chicago Options$15.05
0.36%^IXICNASDAQ Composite
$14,052.34
Nasdaq GIDS$13.54
0.10%Cryptocurrencies
BTC-USDBitcoin USD
$56,411.49
CCC$4.00
-7.78%ETH-USDEthereum USD
$2,248.33
CCC$147.36
-6.15%XRP-USDXRP USD
$1.42
CCC$0.1600
-10.33%Latest Stock Market News
- Morgan Stanley, Goldman Sachs and Wells Fargo take stock of Archegos disasterBreaking News on Seeking Alpha - 6 hours ago
- Energy’s stalled rally looks set to get back in gear: Sector WatchBreaking News on Seeking Alpha - 6 hours ago
- Fauci expects J&J vaccinations to resume later this weekBreaking News on Seeking Alpha - 8 hours ago
- Netflix's latest earnings arriving on cusp of post-pandemic world, hotter competitionBreaking News on Seeking Alpha - 9 hours ago
- Jack Ma's exit from Ant Group could revive world's biggest IPOBreaking News on Seeking Alpha - 9 hours ago
- Nuance/Microsoft deal spread in focus after FTC approves Alexion/AstraZenecaBreaking News on Seeking Alpha - 11 hours ago
- Bitcoin plunged to $50K overnight. Here's why.Breaking News on Seeking Alpha - 12 hours ago
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $2.25T | $134.16 | $0.3400 | -0.25% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | $1.97T | $260.74 | $1.24 | 0.48% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | $1.54T | $2,282.75 | $2.50 | -0.11% | GOOGL | Alphabet Inc. |
 Amazon.com, Inc. AMZN | $1.71T | $3,399.44 | $20.35 | 0.60% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | $869.94B | $306.18 | $1.64 | -0.53% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | $625.10B | $272.11 | $2.97 | 1.10% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | $499.20B | $226.41 | $0.1300 | 0.06% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | $464.05B | $153.30 | $1.13 | 0.74% | JPM | JP Morgan Chase & Co. |
 Johnson & Johnson JNJ | $427.13B | $162.24 | $1.85 | 1.15% | JNJ | Johnson & Johnson |
 Mastercard Incorporated MA | $383.61B | $386.17 | $0.3200 | -0.08% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | $337.98B | $137.25 | $0.0100 | 0.01% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | $239.87B | $56.66 | $0.3200 | -0.56% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | $369.63B | $391.01 | $1.00 | 0.26% | UNH | UnitedHealth Group Incorporated |
 Bank of America Corporation BAC | $336.29B | $39.15 | $0.4100 | 1.06% | BAC | Bank of America Corporation |
 AT&T Inc. T | $213.80B | $29.95 | $0.2000 | 0.67% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | $339.93B | $187.26 | $1.33 | 0.72% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | $263.68B | $64.75 | $0.2700 | -0.42% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | $352.76B | $328.08 | $5.34 | 1.65% | HD | Home Depot, Inc. (The) |
 Verizon Communications Inc. VZ | $241.28B | $58.28 | $0.5800 | 1.01% | VZ | Verizon Communications Inc. |
 Merck & Company, Inc. MRK | $196.10B | $77.47 | $0.8100 | 1.06% | MRK | Merck & Company, Inc. |
 Pfizer, Inc. PFE | $215.15B | $38.57 | $0.9700 | 2.58% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | $198.51B | $102.96 | $0.4600 | -0.44% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | $231.32B | $53.68 | $0.3500 | 0.66% | KO | Coca-Cola Company (The) |
 Comcast Corporation CMCSA | $252.44B | $55.11 | $0.9700 | 1.79% | CMCSA | Comcast Corporation |
 Cisco Systems, Inc. CSCO | $222.91B | $52.80 | $1.16 | 2.25% | CSCO | Cisco Systems, Inc. |
 Pepsico, Inc. PEP | $199.18B | $144.16 | $1.85 | 1.30% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | $181.55B | $43.84 | $1.60 | 3.79% | WFC | Wells Fargo & Company |
 Boeing Company (The) BA | $144.85B | $248.18 | $2.93 | -1.17% | BA | Boeing Company (The) |
 Citigroup, Inc. C | $151.18B | $72.45 | $0.0900 | -0.12% | C | Citigroup, Inc. |
 Adobe Inc. ADBE | $250.99B | $525.08 | $1.83 | 0.35% | ADBE | Adobe Inc. |
 Walmart Inc. WMT | $396.11B | $140.61 | $0.4500 | 0.32% | WMT | Walmart Inc. |
 Salesforce.com Inc CRM | $213.59B | $231.91 | $1.09 | -0.47% | CRM | Salesforce.com Inc |
 Medtronic plc. MDT | $169.74B | $125.91 | $0.0600 | 0.05% | MDT | Medtronic plc. |
 McDonald's Corporation MCD | $173.90B | $233.08 | $1.80 | 0.78% | MCD | McDonald's Corporation |
 Bristol-Myers Squibb Company BMY | $146.23B | $65.46 | $1.02 | 1.58% | BMY | Bristol-Myers Squibb Company |
 Abbott Laboratories ABT | $220.29B | $124.35 | $0.4100 | 0.33% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | $394.63B | $636.50 | $8.99 | -1.39% | NVDA | NVIDIA Corporation |
 Netflix, Inc. NFLX | $242.06B | $546.54 | $2.68 | -0.49% | NFLX | Netflix, Inc. |
 Amgen Inc. AMGN | $147.24B | $255.71 | $0.5800 | 0.23% | AMGN | Amgen Inc. |
 Philip Morris International Inc PM | $144.80B | $92.91 | $1.08 | 1.18% | PM | Philip Morris International Inc |
 PayPal Holdings, Inc. PYPL | $316.90B | $269.87 | $4.13 | -1.51% | PYPL | PayPal Holdings, Inc. |
 Thermo Fisher Scientific Inc TMO | $193.73B | $492.92 | $1.46 | -0.30% | TMO | Thermo Fisher Scientific Inc |
 Costco Wholesale Corporation COST | $164.06B | $370.72 | $1.92 | 0.52% | COST | Costco Wholesale Corporation |
 Accenture plc ACN | $182.41B | $286.96 | $1.81 | 0.63% | ACN | Accenture plc |
 AbbVie Inc. ABBV | $190.44B | $107.91 | $1.02 | 0.95% | ABBV | AbbVie Inc. |
 Honeywell International Inc. HON | $161.21B | $232.11 | $2.27 | 0.99% | HON | Honeywell International Inc. |
 Nike, Inc. NKE | $212.21B | $134.31 | $0.6400 | 0.48% | NKE | Nike, Inc. |
 | 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
 NextEra Energy, Inc. NEE | $158.76B | $80.94 | $0.7600 | 0.95% | NEE | NextEra Energy, Inc. |
 International Business Machines IBM | $119.38B | $133.59 | $1.01 | 0.76% | IBM | International Business Machines |
 Broadcom Inc. AVGO | $195.49B | $478.79 | $1.21 | -0.25% | AVGO | Broadcom Inc. |
 Texas Instruments Incorporated TXN | $177.15B | $191.93 | $1.24 | -0.64% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | $227.66B | $78.95 | $0.6600 | 0.84% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | $181.49B | $189.25 | $3.33 | 1.79% | LLY | Eli Lilly and Company |
 Linde plc LIN | $151.60B | $289.96 | $1.99 | 0.69% | LIN | Linde plc |
 Starbucks Corporation SBUX | $139.32B | $118.34 | $1.68 | 1.44% | SBUX | Starbucks Corporation |
 Lockheed Martin Corporation LMT | $109.20B | $391.81 | $1.18 | 0.30% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | $157.01B | $138.21 | $0.3700 | 0.27% | QCOM | QUALCOMM Incorporated |
 3M Company MMM | $115.06B | $198.58 | $1.10 | 0.56% | MMM | 3M Company |
 General Electric Company GE | $117.63B | $13.39 | $0.1600 | -1.18% | GE | General Electric Company |
 Danaher Corporation DHR | $173.32B | $243.06 | $0.4700 | 0.19% | DHR | Danaher Corporation |
 American Tower Corporation (REI AMT | $110.58B | $248.62 | $1.46 | 0.59% | AMT | American Tower Corporation (REI |
 CVS Health Corporation CVS | $99.59B | $75.88 | $0.1000 | 0.13% | CVS | CVS Health Corporation |
 Altria Group, Inc. MO | $96.89B | $52.31 | $0.7000 | 1.36% | MO | Altria Group, Inc. |
 Lowe's Companies, Inc. LOW | $149.35B | $208.25 | $3.68 | 1.80% | LOW | Lowe's Companies, Inc. |
 Fidelity National Information S FIS | $94.95B | $152.62 | $0.1400 | -0.09% | FIS | Fidelity National Information S |
 American Express Company AXP | $120.51B | $149.99 | $1.46 | 0.98% | AXP | American Express Company |
 Booking Holdings Inc. Common St BKNG | $101.46B | $2,476.90 | $43.69 | 1.80% | BKNG | Booking Holdings Inc. Common St |
 United Parcel Service, Inc. UPS | $156.24B | $179.71 | $0.0700 | 0.04% | UPS | United Parcel Service, Inc. |
 Caterpillar, Inc. CAT | $127.25B | $233.36 | $0.8400 | 0.36% | CAT | Caterpillar, Inc. |
 Gilead Sciences, Inc. GILD | $84.19B | $66.87 | $1.10 | 1.67% | GILD | Gilead Sciences, Inc. |
 Charter Communications, Inc. CHTR | $138.72B | $644.37 | $8.37 | 1.32% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | $116.46B | $342.31 | $3.76 | 1.11% | GS | Goldman Sachs Group, Inc. (The) |
 Mondelez International, Inc. MDLZ | $82.58B | $58.77 | $0.0600 | 0.10% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | $87.74B | $252.57 | $1.79 | -0.70% | CI | Cigna Corporation |
 U.S. Bancorp USB | $86.62B | $57.86 | $1.53 | 2.72% | USB | U.S. Bancorp |
 Anthem, Inc. ANTM | $91.99B | $375.62 | $3.02 | 0.81% | ANTM | Anthem, Inc. |
 TJX Companies, Inc. (The) TJX | $84.41B | $69.99 | $0.7500 | 1.08% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | $82.57B | $192.94 | $1.05 | 0.55% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | $77.79B | $57.84 | $0.6200 | 1.08% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | $75.82B | $260.94 | $3.09 | 1.20% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | $74.53B | $207.58 | $3.53 | 1.73% | CME | CME Group Inc. |
 S&P Global Inc. SPGI | $91.07B | $378.07 | $3.00 | 0.80% | SPGI | S&P Global Inc. |
 Intuit Inc. INTU | $113.87B | $415.82 | $1.74 | -0.42% | INTU | Intuit Inc. |
ConocoPhillips COP | $69.08B | $51.09 | $0.8100 | -1.56% | COP | ConocoPhillips |
Morgan Stanley MS | $147.01B | $78.59 | $2.23 | -2.76% | MS | Morgan Stanley |
Chubb Limited CB | $73.19B | $162.77 | $0.6700 | 0.41% | CB | Chubb Limited |
Southern Company (The) SO | $68.89B | $65.01 | $0.5200 | 0.81% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | $96.19B | $812.57 | $7.85 | 0.98% | ISRG | Intuitive Surgical, Inc. |
 Dominion Energy, Inc. D | $63.59B | $78.89 | $0.5800 | 0.74% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | $83.39B | $125.09 | $0.4400 | -0.35% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | $77.44B | $100.67 | $0.9200 | 0.92% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | $96.76B | $257.13 | $0.2800 | 0.11% | SYK | Stryker Corporation |
 PNC Financial Services Group, I PNC | $75.84B | $178.86 | $4.07 | 2.33% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | $79.62B | $167.63 | $2.18 | 1.32% | ZTS | Zoetis Inc. |
| 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
Micron Technology, Inc. MU | $101.67B | $90.66 | $0.3900 | 0.43% | MU | Micron Technology, Inc. |
| 0.0000 | 0.0000 | 0.0000 | 0.00% |
