US Markets

^DJIDow Jones Industrial Average
$27,452.66
DJI
$131.40
-0.48%
^SPXS&P 500
$3,335.47
Chicago Options
$16.13
-0.48%
^IXICNASDAQ Composite
$11,085.25
Nasdaq GIDS
$32.28
-0.29%

Cryptocurrencies

BTC-USDBitcoin USD
$10,832.80
CCC
$11.41
-0.11%
ETH-USDEthereum USD
$358.90
CCC
$1.18
-0.33%
XRP-USDXRP USD
$0.2424
CCC
$0.0000
-0.28%

S&P 100

StockMarketcapPriceChangeChange %SymbolCompany
AAPL
Apple Inc.
AAPL
$1.95T$114.09$0.8700-0.76%AAPLApple Inc.
MSFT
Microsoft Corporation
MSFT
$1.57T$207.26$2.18-1.04%MSFTMicrosoft Corporation
GOOGL
Alphabet Inc.
GOOGL
$999.10B$1,466.02$7.360.50%GOOGLAlphabet Inc.
AMZN
Amazon.com, Inc.
AMZN
$1.58T$3,144.88$29.17-0.92%AMZNAmazon.com, Inc.
FB
Facebook, Inc.
FB
$745.79B$261.79$4.971.94%FBFacebook, Inc.
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$502.41B$210.44$3.10-1.45%BRK-BBerkshire Hathaway Inc. New
V
Visa Inc.
V
$437.86B$199.44$0.8800-0.44%VVisa Inc.
JPM
JP Morgan Chase & Co.
JPM
$290.59B$95.35$0.8100-0.84%JPMJP Morgan Chase & Co.
JNJ
Johnson & Johnson
JNJ
$398.26B$147.06$0.0500-0.03%JNJJohnson & Johnson
MA
Mastercard Incorporated
MA
$336.59B$336.23$2.16-0.64%MAMastercard Incorporated
PG
Procter & Gamble Company (The)
PG
$341.73B$137.26$0.7500-0.54%PGProcter & Gamble Company (The)
XOM
Exxon Mobil Corporation
XOM
$144.94B$34.28$1.03-2.92%XOMExxon Mobil Corporation
UNH
UnitedHealth Group Incorporated
UNH
$289.04B$304.15$0.92000.30%UNHUnitedHealth Group Incorporated
BAC
Bank of America Corporation
BAC
$205.95B$23.77$0.3200-1.33%BACBank of America Corporation
T
AT&T Inc.
T
$201.64B$28.30$0.0800-0.28%TAT&T Inc.
DIS
Walt Disney Company (The)
DIS
$226.61B$125.40$0.5900-0.47%DISWalt Disney Company (The)
INTC
Intel Corporation
INTC
$217.71B$51.19$0.2400-0.47%INTCIntel Corporation
HD
Home Depot, Inc. (The)
HD
$306.32B$272.11$0.2200-0.08%HDHome Depot, Inc. (The)
VZ
Verizon Communications Inc.
VZ
$245.14B$59.24$0.1200-0.20%VZVerizon Communications Inc.
MRK
Merck & Company, Inc.
MRK
$207.14B$81.90$0.8600-1.04%MRKMerck & Company, Inc.
PFE
Pfizer, Inc.
PFE
$200.99B$36.17$0.2200-0.60%PFEPfizer, Inc.
CVX
Chevron Corporation
CVX
$134.26B$71.90$2.03-2.75%CVXChevron Corporation
KO
Coca-Cola Company (The)
KO
$210.13B$48.92$0.3600-0.73%KOCoca-Cola Company (The)
CMCSA
Comcast Corporation
CMCSA
$214.51B$46.20$0.5600-1.20%CMCSAComcast Corporation
CSCO
Cisco Systems, Inc.
CSCO
$165.36B$39.06$0.0700-0.18%CSCOCisco Systems, Inc.
PEP
Pepsico, Inc.
PEP
$189.92B$137.16$0.8100-0.59%PEPPepsico, Inc.
WFC
Wells Fargo & Company
WFC
$95.83B$23.26$0.5600-2.35%WFCWells Fargo & Company
BA
Boeing Company (The)
BA
$92.34B$163.60$2.48-1.49%BABoeing Company (The)
C
Citigroup, Inc.
C
$88.31B$42.42$0.9200-2.12%CCitigroup, Inc.
ADBE
Adobe Inc.
ADBE
$234.74B$489.33$0.82000.17%ADBEAdobe Inc.
WMT
Walmart Inc.
WMT
$388.62B$137.14$0.1100-0.08%WMTWalmart Inc.
CRM
Salesforce.com Inc
CRM
$225.18B$247.45$0.78000.32%CRMSalesforce.com Inc
MDT
Medtronic plc.
MDT
$138.04B$102.69$0.9400-0.91%MDTMedtronic plc.
MCD
McDonald's Corporation
MCD
$162.72B$218.68$1.58-0.72%MCDMcDonald's Corporation
BMY
Bristol-Myers Squibb Company
BMY
$135.01B$59.90$0.19000.32%BMYBristol-Myers Squibb Company
ABT
Abbott Laboratories
ABT
$186.24B$105.19$0.75000.72%ABTAbbott Laboratories
NVDA
NVIDIA Corporation
NVDA
$326.79B$529.03$7.631.46%NVDANVIDIA Corporation
NFLX
Netflix, Inc.
NFLX
$217.63B$493.48$2.830.58%NFLXNetflix, Inc.
AMGN
Amgen Inc.
AMGN
$145.43B$248.30$1.270.51%AMGNAmgen Inc.
PM
Philip Morris International Inc
PM
$115.77B$74.34$1.97-2.58%PMPhilip Morris International Inc
PYPL
PayPal Holdings, Inc.
PYPL
$228.21B$194.50$2.481.29%PYPLPayPal Holdings, Inc.
TMO
Thermo Fisher Scientific Inc
TMO
$171.82B$434.34$5.951.39%TMOThermo Fisher Scientific Inc
COST
Costco Wholesale Corporation
COST
$155.38B$352.14$2.520.72%COSTCostco Wholesale Corporation
ACN
Accenture plc
ACN
$142.49B$224.08$1.300.58%ACNAccenture plc
ABBV
AbbVie Inc.
ABBV
$153.35B$86.89$0.3900-0.45%ABBVAbbVie Inc.
HON
Honeywell International Inc.
HON
$115.45B$164.51$0.1300-0.08%HONHoneywell International Inc.
NKE
Nike, Inc.
NKE
$197.09B$126.35$2.031.63%NKENike, Inc.
UTX
United Technologies Corporation
UTX
$130.41B$86.01$5.36-5.87%UTXUnited Technologies Corporation
NEE
NextEra Energy, Inc.
NEE
$138.63B$283.12$1.02-0.36%NEENextEra Energy, Inc.
IBM
International Business Machines
IBM
$107.71B$120.94$0.7900-0.65%IBMInternational Business Machines
AVGO
Broadcom Inc.
AVGO
$147.34B$364.26$3.04-0.83%AVGOBroadcom Inc.
TXN
Texas Instruments Incorporated
TXN
$129.61B$141.50$0.4400-0.31%TXNTexas Instruments Incorporated
ORCL
Oracle Corporation
ORCL
$179.06B$59.47$0.1100-0.18%ORCLOracle Corporation
LLY
Eli Lilly and Company
LLY
$139.89B$146.26$1.84-1.24%LLYEli Lilly and Company
LIN
Linde plc
LIN
$124.21B$236.43$0.6200-0.26%LINLinde plc
SBUX
Starbucks Corporation
SBUX
$99.13B$84.80$1.27-1.48%SBUXStarbucks Corporation
LMT
Lockheed Martin Corporation
LMT
$108.67B$388.74$1.77-0.45%LMTLockheed Martin Corporation
QCOM
QUALCOMM Incorporated
QCOM
$132.44B$117.38$1.09-0.92%QCOMQUALCOMM Incorporated
MMM
3M Company
MMM
$92.05B$159.81$1.85-1.14%MMM3M Company
GE
General Electric Company
GE
$53.57B$6.12$0.0800-1.29%GEGeneral Electric Company
DHR
Danaher Corporation
DHR
$149.69B$211.01$1.220.58%DHRDanaher Corporation
AMT
American Tower Corporation (REI
AMT
$106.51B$240.12$0.12000.05%AMTAmerican Tower Corporation (REI
CVS
CVS Health Corporation
CVS
$75.30B$57.54$0.4000-0.69%CVSCVS Health Corporation
MO
Altria Group, Inc.
MO
$71.29B$38.36$0.5900-1.51%MOAltria Group, Inc.
LOW
Lowe's Companies, Inc.
LOW
$122.63B$162.26$0.3300-0.20%LOWLowe's Companies, Inc.
FIS
Fidelity National Information S
FIS
$92.20B$148.80$0.87000.59%FISFidelity National Information S
AXP
American Express Company
AXP
$78.70B$97.75$1.07-1.08%AXPAmerican Express Company
BKNG
Booking Holdings Inc. Common St
BKNG
$68.51B$1,672.98$27.42-1.61%BKNGBooking Holdings Inc. Common St
UPS
United Parcel Service, Inc.
UPS
$145.48B$168.50$0.4000-0.24%UPSUnited Parcel Service, Inc.
CAT
Caterpillar, Inc.
CAT
$79.82B$147.41$0.2700-0.18%CATCaterpillar, Inc.
GILD
Gilead Sciences, Inc.
GILD
$77.86B$62.10$0.7500-1.19%GILDGilead Sciences, Inc.
CHTR
Charter Communications, Inc.
CHTR
$128.37B$626.50$1.73-0.28%CHTRCharter Communications, Inc.
GS
Goldman Sachs Group, Inc. (The)
GS
$67.71B$196.79$2.28-1.15%GSGoldman Sachs Group, Inc. (The)
MDLZ
Mondelez International, Inc.
MDLZ
$80.67B$56.48$0.2200-0.38%MDLZMondelez International, Inc.
CI
Cigna Corporation
CI
$60.33B$164.31$0.02000.01%CICigna Corporation
USB
U.S. Bancorp
USB
$53.17B$35.30$0.3800-1.07%USBU.S. Bancorp
ANTM
Anthem, Inc.
ANTM
$65.34B$259.79$2.731.06%ANTMAnthem, Inc.
TJX
TJX Companies, Inc. (The)
TJX
$64.94B$54.16$1.44-2.59%TJXTJX Companies, Inc. (The)
ADP
Automatic Data Processing, Inc.
ADP
$59.12B$137.54$0.23000.17%ADPAutomatic Data Processing, Inc.
TFC
Truist Financial Corporation
TFC
$49.88B$37.01$0.4400-1.17%TFCTruist Financial Corporation
BDX
Becton, Dickinson and Company
BDX
$65.35B$225.43$0.43000.19%BDXBecton, Dickinson and Company
CME
CME Group Inc.
CME
$59.58B$166.12$2.81-1.66%CMECME Group Inc.
SPGI
S&P Global Inc.
SPGI
$86.03B$356.98$1.430.40%SPGIS&P Global Inc.
INTU
Intuit Inc.
INTU
$84.73B$323.64$1.91-0.59%INTUIntuit Inc.
COP
ConocoPhillips
COP
$34.82B$32.46$1.25-3.71%COPConocoPhillips
MS
Morgan Stanley
MS
$74.49B$47.24$1.14-2.36%MSMorgan Stanley
CB
Chubb Limited
CB
$51.61B$114.34$2.63-2.25%CBChubb Limited
SO
Southern Company (The)
SO
$56.71B$53.70$0.0100-0.02%SOSouthern Company (The)
ISRG
Intuitive Surgical, Inc.
ISRG
$81.09B$692.93$0.2300-0.03%ISRGIntuitive Surgical, Inc.
D
Dominion Energy, Inc.
D
$65.43B$77.88$0.65000.84%DDominion Energy, Inc.
FISV
Fiserv, Inc.
FISV
$69.37B$103.59$0.4800-0.46%FISVFiserv, Inc.
DUK
Duke Energy Corporation (Holdin
DUK
$60.61B$82.41$0.4600-0.56%DUKDuke Energy Corporation (Holdin
SYK
Stryker Corporation
SYK
$76.90B$204.74$1.93-0.94%SYKStryker Corporation
PNC
PNC Financial Services Group, I
PNC
$45.39B$106.93$1.20-1.11%PNCPNC Financial Services Group, I
ZTS
Zoetis Inc.
ZTS
$77.20B$162.48$1.160.72%ZTSZoetis Inc.
RTN
Raytheon Company
RTN
$32.57B$116.96$0.00000.00%RTNRaytheon Company
MU
Micron Technology, Inc.
MU
$56.34B$50.71$0.99001.99%MUMicron Technology, Inc.
AGN
Allergan plc
AGN
$63.66B$193.02$0.03000.02%AGNAllergan plc