US Markets

^DJIDow Jones Industrial Average
$29,180.11
DJI
$217.97
-0.74%
^SPXS&P 500
$3,365.57
SNP
$14.59
-0.43%
^IXICNASDAQ Composite
$9,715.54
Nasdaq GIDS
$15.63
-0.16%

Cryptocurrencies

BTC-USDBitcoin USD
$9,928.75
CCC
$246.70
2.55%
ETH-USDEthereum USD
$278.62
CCC
$12.64
4.75%
XRP-USDXRP USD
$0.2944
CCC
$0.0100
2.67%

S&P 100

StockMarketcapPriceChangeChange %SymbolCompany
AAPL
Apple Inc.
AAPL
$1.39T$317.65$7.30-2.25%AAPLApple Inc.
MSFT
Microsoft Corporation
MSFT
$1.42T$186.77$1.420.77%MSFTMicrosoft Corporation
GOOGL
Alphabet Inc.
GOOGL
$1.04T$1,517.91$0.8200-0.05%GOOGLAlphabet Inc.
AMZN
Amazon.com, Inc.
AMZN
$1.07T$2,158.47$23.601.11%AMZNAmazon.com, Inc.
FB
Facebook, Inc.
FB
$619.35B$217.28$3.101.45%FBFacebook, Inc.
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$553.33B$226.30$0.5000-0.22%BRK-BBerkshire Hathaway Inc. New
V
Visa Inc.
V
$467.60B$211.02$0.73000.35%VVisa Inc.
JPM
JP Morgan Chase & Co.
JPM
$417.94B$135.52$1.94-1.41%JPMJP Morgan Chase & Co.
JNJ
Johnson & Johnson
JNJ
$393.36B$149.46$0.6700-0.45%JNJJohnson & Johnson
MA
Mastercard Incorporated
MA
$344.44B$341.42$0.47000.14%MAMastercard Incorporated
PG
Procter & Gamble Company (The)
PG
$309.25B$125.23$0.9100-0.72%PGProcter & Gamble Company (The)
XOM
Exxon Mobil Corporation
XOM
$252.49B$59.63$1.02-1.67%XOMExxon Mobil Corporation
UNH
UnitedHealth Group Incorporated
UNH
$284.67B$300.47$1.690.57%UNHUnitedHealth Group Incorporated
BAC
Bank of America Corporation
BAC
$302.42B$34.23$0.6200-1.79%BACBank of America Corporation
T
AT&T Inc.
T
$274.04B$38.22$0.0300-0.08%TAT&T Inc.
DIS
Walt Disney Company (The)
DIS
$250.02B$138.48$1.06-0.76%DISWalt Disney Company (The)
INTC
Intel Corporation
INTC
$282.41B$66.03$1.24-1.84%INTCIntel Corporation
HD
Home Depot, Inc. (The)
HD
$265.34B$243.25$1.78-0.73%HDHome Depot, Inc. (The)
VZ
Verizon Communications Inc.
VZ
$240.25B$58.09$0.4200-0.72%VZVerizon Communications Inc.
MRK
Merck & Company, Inc.
MRK
$210.34B$82.62$0.0400-0.04%MRKMerck & Company, Inc.
PFE
Pfizer, Inc.
PFE
$201.36B$36.39$0.1300-0.34%PFEPfizer, Inc.
CVX
Chevron Corporation
CVX
$207.18B$109.57$0.5100-0.46%CVXChevron Corporation
KO
Coca-Cola Company (The)
KO
$255.71B$59.75$0.2100-0.34%KOCoca-Cola Company (The)
CMCSA
Comcast Corporation
CMCSA
$209.83B$46.09$0.0100-0.01%CMCSAComcast Corporation
CSCO
Cisco Systems, Inc.
CSCO
$197.18B$46.48$0.4900-1.04%CSCOCisco Systems, Inc.
PEP
Pepsico, Inc.
PEP
$203.53B$145.97$1.03-0.70%PEPPepsico, Inc.
WFC
Wells Fargo & Company
WFC
$193.24B$46.74$1.48-3.07%WFCWells Fargo & Company
BA
Boeing Company (The)
BA
$190.03B$337.44$3.05-0.90%BABoeing Company (The)
C
Citigroup, Inc.
C
$164.14B$77.64$1.15-1.46%CCitigroup, Inc.
ADBE
Adobe Inc.
ADBE
$185.30B$379.92$0.25000.07%ADBEAdobe Inc.
WMT
Walmart Inc.
WMT
$339.44B$119.64$1.751.48%WMTWalmart Inc.
CRM
Salesforce.com Inc
CRM
$169.12B$190.66$0.71000.37%CRMSalesforce.com Inc
MDT
Medtronic plc.
MDT
$151.52B$113.04$4.29-3.66%MDTMedtronic plc.
MCD
McDonald's Corporation
MCD
$162.78B$216.48$0.6100-0.28%MCDMcDonald's Corporation
BMY
Bristol-Myers Squibb Company
BMY
$155.02B$66.13$0.2500-0.38%BMYBristol-Myers Squibb Company
ABT
Abbott Laboratories
ABT
$157.17B$88.88$0.7900-0.88%ABTAbbott Laboratories
NVDA
NVIDIA Corporation
NVDA
$187.90B$292.68$2.891.00%NVDANVIDIA Corporation
NFLX
Netflix, Inc.
NFLX
$169.99B$387.38$6.981.83%NFLXNetflix, Inc.
AMGN
Amgen Inc.
AMGN
$130.66B$221.53$1.96-0.87%AMGNAmgen Inc.
PM
Philip Morris International Inc
PM
$136.42B$87.68$0.8200-0.93%PMPhilip Morris International Inc
PYPL
PayPal Holdings, Inc.
PYPL
$143.57B$122.40$0.5900-0.48%PYPLPayPal Holdings, Inc.
TMO
Thermo Fisher Scientific Inc
TMO
$134.86B$336.32$2.87-0.85%TMOThermo Fisher Scientific Inc
COST
Costco Wholesale Corporation
COST
$142.12B$321.72$3.411.07%COSTCostco Wholesale Corporation
ACN
Accenture plc
ACN
$135.56B$213.17$0.79000.37%ACNAccenture plc
ABBV
AbbVie Inc.
ABBV
$138.42B$93.60$0.4500-0.48%ABBVAbbVie Inc.
HON
Honeywell International Inc.
HON
$128.22B$179.45$1.36-0.75%HONHoneywell International Inc.
NKE
Nike, Inc.
NKE
$158.81B$101.97$1.57-1.51%NKENike, Inc.
UTX
United Technologies Corporation
UTX
$130.80B$151.16$2.30-1.50%UTXUnited Technologies Corporation
NEE
NextEra Energy, Inc.
NEE
$137.93B$282.19$3.671.32%NEENextEra Energy, Inc.
IBM
International Business Machines
IBM
$133.33B$150.55$0.1500-0.10%IBMInternational Business Machines
AVGO
Broadcom Inc.
AVGO
$123.49B$310.45$7.32-2.30%AVGOBroadcom Inc.
TXN
Texas Instruments Incorporated
TXN
$122.29B$131.21$1.01-0.76%TXNTexas Instruments Incorporated
ORCL
Oracle Corporation
ORCL
$177.29B$55.27$0.2000-0.36%ORCLOracle Corporation
LLY
Eli Lilly and Company
LLY
$135.03B$140.64$0.4900-0.34%LLYEli Lilly and Company
LIN
Linde plc
LIN
$119.91B$223.23$0.59000.26%LINLinde plc
SBUX
Starbucks Corporation
SBUX
$102.35B$88.63$0.6500-0.72%SBUXStarbucks Corporation
LMT
Lockheed Martin Corporation
LMT
$122.50B$434.48$3.37-0.77%LMTLockheed Martin Corporation
QCOM
QUALCOMM Incorporated
QCOM
$97.14B$88.09$1.51-1.69%QCOMQUALCOMM Incorporated
MMM
3M Company
MMM
$91.35B$158.70$2.31-1.43%MMM3M Company
GE
General Electric Company
GE
$111.26B$12.74$0.0900-0.70%GEGeneral Electric Company
DHR
Danaher Corporation
DHR
$114.19B$164.18$1.77-1.07%DHRDanaher Corporation
AMT
American Tower Corporation (REI
AMT
$112.48B$253.94$2.31-0.90%AMTAmerican Tower Corporation (REI
CVS
CVS Health Corporation
CVS
$92.95B$71.45$0.08000.11%CVSCVS Health Corporation
MO
Altria Group, Inc.
MO
$84.20B$45.32$0.15000.33%MOAltria Group, Inc.
LOW
Lowe's Companies, Inc.
LOW
$94.38B$123.14$2.28-1.82%LOWLowe's Companies, Inc.
FIS
Fidelity National Information S
FIS
$95.28B$155.03$2.41-1.53%FISFidelity National Information S
AXP
American Express Company
AXP
$109.71B$135.45$0.4200-0.31%AXPAmerican Express Company
BKNG
Booking Holdings Inc. Common St
BKNG
$82.49B$1,970.78$20.18-1.01%BKNGBooking Holdings Inc. Common St
UPS
United Parcel Service, Inc.
UPS
$91.15B$106.40$0.44000.42%UPSUnited Parcel Service, Inc.
CAT
Caterpillar, Inc.
CAT
$75.26B$136.18$1.81-1.31%CATCaterpillar, Inc.
GILD
Gilead Sciences, Inc.
GILD
$84.65B$66.91$0.6500-0.96%GILDGilead Sciences, Inc.
CHTR
Charter Communications, Inc.
CHTR
$112.69B$536.69$1.790.34%CHTRCharter Communications, Inc.
GS
Goldman Sachs Group, Inc. (The)
GS
$82.34B$232.55$4.53-1.91%GSGoldman Sachs Group, Inc. (The)
MDLZ
Mondelez International, Inc.
MDLZ
$85.63B$59.76$0.08000.13%MDLZMondelez International, Inc.
CI
Cigna Corporation
CI
$82.26B$221.53$1.190.54%CICigna Corporation
USB
U.S. Bancorp
USB
$84.58B$54.16$0.9600-1.73%USBU.S. Bancorp
ANTM
Anthem, Inc.
ANTM
$75.60B$298.14$0.32000.11%ANTMAnthem, Inc.
TJX
TJX Companies, Inc. (The)
TJX
$75.97B$63.14$0.2400-0.38%TJXTJX Companies, Inc. (The)
ADP
Automatic Data Processing, Inc.
ADP
$77.78B$180.16$1.09-0.60%ADPAutomatic Data Processing, Inc.
TFC
Truist Financial Corporation
TFC
$72.30B$53.87$1.07-1.95%TFCTruist Financial Corporation
BDX
Becton, Dickinson and Company
BDX
$69.72B$257.12$3.10-1.19%BDXBecton, Dickinson and Company
CME
CME Group Inc.
CME
$76.65B$213.89$0.75000.35%CMECME Group Inc.
SPGI
S&P Global Inc.
SPGI
$74.92B$307.32$0.3300-0.11%SPGIS&P Global Inc.
INTU
Intuit Inc.
INTU
$78.91B$303.14$1.15-0.38%INTUIntuit Inc.
COP
ConocoPhillips
COP
$63.11B$58.17$0.4500-0.77%COPConocoPhillips
MS
Morgan Stanley
MS
$88.12B$55.29$0.5600-0.99%MSMorgan Stanley
CB
Chubb Limited
CB
$74.01B$163.75$0.8100-0.49%CBChubb Limited
SO
Southern Company (The)
SO
$72.64B$69.26$0.24000.35%SOSouthern Company (The)
ISRG
Intuitive Surgical, Inc.
ISRG
$69.87B$602.41$0.9500-0.16%ISRGIntuitive Surgical, Inc.
D
Dominion Energy, Inc.
D
$73.38B$88.52$1.061.21%DDominion Energy, Inc.
FISV
Fiserv, Inc.
FISV
$83.34B$122.58$0.26000.21%FISVFiserv, Inc.
DUK
Duke Energy Corporation (Holdin
DUK
$74.41B$102.07$0.79000.78%DUKDuke Energy Corporation (Holdin
SYK
Stryker Corporation
SYK
$82.67B$220.70$0.8400-0.38%SYKStryker Corporation
PNC
PNC Financial Services Group, I
PNC
$65.30B$150.81$3.32-2.15%PNCPNC Financial Services Group, I
ZTS
Zoetis Inc.
ZTS
$68.04B$143.26$0.9100-0.63%ZTSZoetis Inc.
RTN
Raytheon Company
RTN
$62.30B$223.73$3.45-1.52%RTNRaytheon Company
MU
Micron Technology, Inc.
MU
$64.07B$57.68$0.8300-1.41%MUMicron Technology, Inc.
AGN
Allergan plc
AGN
$64.94B$197.82$0.5000-0.25%AGNAllergan plc