US Markets

^DJIDow Jones Industrial Average
$26,269.89
DJI
$527.24
2.05%
^SPXS&P 500
$3,122.87
SNP
$42.05
1.36%
^IXICNASDAQ Composite
$9,682.91
Nasdaq GIDS
$74.54
0.78%

Cryptocurrencies

BTC-USDBitcoin USD
$9,691.99
CCC
$37.45
0.39%
ETH-USDEthereum USD
$245.01
CCC
$0.7800
0.32%
XRP-USDXRP USD
$0.2042
CCC
$0.0000
0.30%

S&P 100

StockMarketcapPriceChangeChange %SymbolCompany
AAPL
Apple Inc.
AAPL
$1.41T$325.12$1.780.55%AAPLApple Inc.
MSFT
Microsoft Corporation
MSFT
$1.41T$185.36$0.45000.24%MSFTMicrosoft Corporation
GOOGL
Alphabet Inc.
GOOGL
$981.43B$1,439.25$3.06-0.21%GOOGLAlphabet Inc.
AMZN
Amazon.com, Inc.
AMZN
$1.24T$2,478.40$5.990.24%AMZNAmazon.com, Inc.
FB
Facebook, Inc.
FB
$655.75B$230.16$2.56-1.10%FBFacebook, Inc.
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$463.58B$190.82$4.882.62%BRK-BBerkshire Hathaway Inc. New
V
Visa Inc.
V
$432.44B$196.87$0.51000.26%VVisa Inc.
JPM
JP Morgan Chase & Co.
JPM
$317.71B$104.27$5.345.40%JPMJP Morgan Chase & Co.
JNJ
Johnson & Johnson
JNJ
$391.89B$148.65$0.40000.27%JNJJohnson & Johnson
MA
Mastercard Incorporated
MA
$308.22B$307.07$3.481.15%MAMastercard Incorporated
PG
Procter & Gamble Company (The)
PG
$293.44B$118.53$0.47000.40%PGProcter & Gamble Company (The)
XOM
Exxon Mobil Corporation
XOM
$208.31B$49.24$1.934.08%XOMExxon Mobil Corporation
UNH
UnitedHealth Group Incorporated
UNH
$289.59B$305.35$0.9600-0.31%UNHUnitedHealth Group Incorporated
BAC
Bank of America Corporation
BAC
$225.48B$25.99$1.154.63%BACBank of America Corporation
T
AT&T Inc.
T
$224.51B$31.51$0.52001.68%TAT&T Inc.
DIS
Walt Disney Company (The)
DIS
$220.69B$122.18$3.432.89%DISWalt Disney Company (The)
INTC
Intel Corporation
INTC
$262.21B$61.93$0.1900-0.31%INTCIntel Corporation
HD
Home Depot, Inc. (The)
HD
$269.96B$251.00$0.2100-0.08%HDHome Depot, Inc. (The)
VZ
Verizon Communications Inc.
VZ
$235.16B$56.83$0.43000.76%VZVerizon Communications Inc.
MRK
Merck & Company, Inc.
MRK
$207.13B$82.06$1.221.51%MRKMerck & Company, Inc.
PFE
Pfizer, Inc.
PFE
$200.86B$36.16$0.00000.00%PFEPfizer, Inc.
CVX
Chevron Corporation
CVX
$181.43B$97.18$2.492.63%CVXChevron Corporation
KO
Coca-Cola Company (The)
KO
$205.73B$47.90$1.002.13%KOCoca-Cola Company (The)
CMCSA
Comcast Corporation
CMCSA
$188.50B$41.30$0.52001.28%CMCSAComcast Corporation
CSCO
Cisco Systems, Inc.
CSCO
$198.19B$46.94$0.05000.11%CSCOCisco Systems, Inc.
PEP
Pepsico, Inc.
PEP
$185.20B$132.82$0.19000.14%PEPPepsico, Inc.
WFC
Wells Fargo & Company
WFC
$118.20B$28.83$1.435.22%WFCWells Fargo & Company
BA
Boeing Company (The)
BA
$97.72B$173.16$19.8512.95%BABoeing Company (The)
C
Citigroup, Inc.
C
$111.04B$53.34$2.504.92%CCitigroup, Inc.
ADBE
Adobe Inc.
ADBE
$187.86B$389.92$0.5200-0.13%ADBEAdobe Inc.
WMT
Walmart Inc.
WMT
$349.88B$123.47$0.4700-0.38%WMTWalmart Inc.
CRM
Salesforce.com Inc
CRM
$157.30B$174.99$0.76000.44%CRMSalesforce.com Inc
MDT
Medtronic plc.
MDT
$130.13B$97.10$0.1500-0.15%MDTMedtronic plc.
MCD
McDonald's Corporation
MCD
$143.72B$193.29$5.703.04%MCDMcDonald's Corporation
BMY
Bristol-Myers Squibb Company
BMY
$136.24B$60.21$0.4400-0.73%BMYBristol-Myers Squibb Company
ABT
Abbott Laboratories
ABT
$161.67B$91.40$1.22-1.32%ABTAbbott Laboratories
NVDA
NVIDIA Corporation
NVDA
$215.73B$350.78$2.23-0.63%NVDANVIDIA Corporation
NFLX
Netflix, Inc.
NFLX
$185.58B$421.97$5.34-1.25%NFLXNetflix, Inc.
AMGN
Amgen Inc.
AMGN
$130.00B$221.00$2.72-1.22%AMGNAmgen Inc.
PM
Philip Morris International Inc
PM
$115.55B$74.21$0.48000.65%PMPhilip Morris International Inc
PYPL
PayPal Holdings, Inc.
PYPL
$184.06B$156.78$0.7100-0.45%PYPLPayPal Holdings, Inc.
TMO
Thermo Fisher Scientific Inc
TMO
$137.12B$347.19$2.90-0.83%TMOThermo Fisher Scientific Inc
COST
Costco Wholesale Corporation
COST
$135.39B$306.64$0.4500-0.15%COSTCostco Wholesale Corporation
ACN
Accenture plc
ACN
$132.23B$207.28$1.500.73%ACNAccenture plc
ABBV
AbbVie Inc.
ABBV
$160.18B$90.89$0.1500-0.16%ABBVAbbVie Inc.
HON
Honeywell International Inc.
HON
$107.63B$153.35$5.003.37%HONHoneywell International Inc.
NKE
Nike, Inc.
NKE
$161.89B$104.11$3.373.35%NKENike, Inc.
UTX
United Technologies Corporation
UTX
$130.41B$86.01$5.36-5.87%UTXUnited Technologies Corporation
NEE
NextEra Energy, Inc.
NEE
$127.05B$259.58$2.981.16%NEENextEra Energy, Inc.
IBM
International Business Machines
IBM
$114.58B$129.05$3.052.42%IBMInternational Business Machines
AVGO
Broadcom Inc.
AVGO
$123.75B$309.53$11.473.85%AVGOBroadcom Inc.
TXN
Texas Instruments Incorporated
TXN
$116.75B$127.21$4.543.70%TXNTexas Instruments Incorporated
ORCL
Oracle Corporation
ORCL
$168.68B$53.49$0.21000.39%ORCLOracle Corporation
LLY
Eli Lilly and Company
LLY
$145.89B$152.53$1.33-0.86%LLYEli Lilly and Company
LIN
Linde plc
LIN
$111.81B$212.89$6.633.21%LINLinde plc
SBUX
Starbucks Corporation
SBUX
$92.97B$79.58$1.802.31%SBUXStarbucks Corporation
LMT
Lockheed Martin Corporation
LMT
$112.91B$402.63$12.863.30%LMTLockheed Martin Corporation
QCOM
QUALCOMM Incorporated
QCOM
$94.62B$84.11$0.13000.15%QCOMQUALCOMM Incorporated
MMM
3M Company
MMM
$92.73B$161.21$3.572.26%MMM3M Company
GE
General Electric Company
GE
$64.38B$7.36$0.31004.40%GEGeneral Electric Company
DHR
Danaher Corporation
DHR
$119.94B$169.64$2.681.61%DHRDanaher Corporation
AMT
American Tower Corporation (REI
AMT
$118.54B$267.39$3.801.44%AMTAmerican Tower Corporation (REI
CVS
CVS Health Corporation
CVS
$87.38B$66.85$0.01000.01%CVSCVS Health Corporation
MO
Altria Group, Inc.
MO
$74.73B$40.21$0.55001.39%MOAltria Group, Inc.
LOW
Lowe's Companies, Inc.
LOW
$100.29B$132.84$0.86000.65%LOWLowe's Companies, Inc.
FIS
Fidelity National Information S
FIS
$86.23B$139.57$0.61000.44%FISFidelity National Information S
AXP
American Express Company
AXP
$84.84B$105.40$6.336.39%AXPAmerican Express Company
BKNG
Booking Holdings Inc. Common St
BKNG
$70.65B$1,725.97$70.974.29%BKNGBooking Holdings Inc. Common St
UPS
United Parcel Service, Inc.
UPS
$89.36B$103.65$2.482.45%UPSUnited Parcel Service, Inc.
CAT
Caterpillar, Inc.
CAT
$68.79B$127.09$3.773.06%CATCaterpillar, Inc.
GILD
Gilead Sciences, Inc.
GILD
$93.33B$74.40$1.141.56%GILDGilead Sciences, Inc.
CHTR
Charter Communications, Inc.
CHTR
$112.99B$547.30$2.080.38%CHTRCharter Communications, Inc.
GS
Goldman Sachs Group, Inc. (The)
GS
$72.41B$210.57$6.433.15%GSGoldman Sachs Group, Inc. (The)
MDLZ
Mondelez International, Inc.
MDLZ
$74.36B$52.09$0.1300-0.25%MDLZMondelez International, Inc.
CI
Cigna Corporation
CI
$74.30B$201.36$0.05000.02%CICigna Corporation
USB
U.S. Bancorp
USB
$58.26B$38.68$2.065.63%USBU.S. Bancorp
ANTM
Anthem, Inc.
ANTM
$72.93B$289.27$4.93-1.68%ANTMAnthem, Inc.
TJX
TJX Companies, Inc. (The)
TJX
$66.17B$55.24$0.90001.66%TJXTJX Companies, Inc. (The)
ADP
Automatic Data Processing, Inc.
ADP
$65.19B$151.68$3.432.31%ADPAutomatic Data Processing, Inc.
TFC
Truist Financial Corporation
TFC
$53.86B$39.97$2.366.27%TFCTruist Financial Corporation
BDX
Becton, Dickinson and Company
BDX
$71.67B$243.04$1.46-0.60%BDXBecton, Dickinson and Company
CME
CME Group Inc.
CME
$66.79B$186.26$7.484.18%CMECME Group Inc.
SPGI
S&P Global Inc.
SPGI
$80.31B$333.38$6.011.84%SPGIS&P Global Inc.
INTU
Intuit Inc.
INTU
$75.65B$290.10$2.921.02%INTUIntuit Inc.
COP
ConocoPhillips
COP
$48.39B$45.12$0.92002.08%COPConocoPhillips
MS
Morgan Stanley
MS
$73.91B$46.91$1.332.92%MSMorgan Stanley
CB
Chubb Limited
CB
$57.07B$126.45$4.753.90%CBChubb Limited
SO
Southern Company (The)
SO
$62.00B$58.71$0.71001.22%SOSouthern Company (The)
ISRG
Intuitive Surgical, Inc.
ISRG
$67.07B$574.46$5.35-0.92%ISRGIntuitive Surgical, Inc.
D
Dominion Energy, Inc.
D
$72.58B$86.48$0.25000.29%DDominion Energy, Inc.
FISV
Fiserv, Inc.
FISV
$72.87B$108.84$1.020.95%FISVFiserv, Inc.
DUK
Duke Energy Corporation (Holdin
DUK
$65.57B$89.23$1.561.78%DUKDuke Energy Corporation (Holdin
SYK
Stryker Corporation
SYK
$75.34B$200.70$2.311.16%SYKStryker Corporation
PNC
PNC Financial Services Group, I
PNC
$50.79B$119.71$4.854.22%PNCPNC Financial Services Group, I
ZTS
Zoetis Inc.
ZTS
$67.69B$142.53$1.050.74%ZTSZoetis Inc.
RTN
Raytheon Company
RTN
$32.57B$116.96$0.00000.00%RTNRaytheon Company
MU
Micron Technology, Inc.
MU
$54.41B$48.92$2.104.49%MUMicron Technology, Inc.
AGN
Allergan plc
AGN
$63.66B$193.02$0.03000.02%AGNAllergan plc