US Markets
^DJIDow Jones Industrial Average
$29,872.47
DJI$173.77
-0.58%^SPXS&P 500 INDEX
$3,629.65
Chicago Options$5.76
-0.16%^IXICNASDAQ Composite
$12,094.40
Nasdaq GIDS$57.62
0.48%Cryptocurrencies
BTC-USDBitcoin USD
$16,578.56
CCC$1.00
-7.79%ETH-USDEthereum USD
$496.24
CCC$23.05
-4.44%XRP-USDXRP USD
$0.4890
CCC$0.0300
-5.91%Latest Stock Market News
- Disney layoffs swell to 32,000 as coronavirus weighs on theme parksBreaking News on Seeking Alpha - 9 hours ago
- Asian indices edge higher on Wall Street cueBreaking News on Seeking Alpha - 12 hours ago
- Thursday's economic calendarBreaking News on Seeking Alpha - 13 hours ago
- Tesla plans to manufacture electric car chargers in ChinaBreaking News on Seeking Alpha - 13 hours ago
- Hertz Global Holdings to sell most assets of Donlen to Athene HoldingBreaking News on Seeking Alpha - 14 hours ago
- WestBond Enterprises reports Q3 resultsBreaking News on Seeking Alpha - 16 hours ago
- Renaissance Oil reports Q3 resultsBreaking News on Seeking Alpha - 16 hours ago
Recent Posts
- S&P 500 Historical Annual Returns[1970-2020]
- Dow Jones Component Weights by Sector & Companies 2020
- 2020 – World’s Top 10 Internet Companies (By Market Capitalization)
- ASX Trading Hours, Holidays & Settlement Calendar 2020 | Australian Stock Exchange
- 2020 London Stock Exchange Holidays: Is UK Stock Market Open Today?
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 | 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
 Microsoft Corporation MSFT | $0.0000 | $0.0000 | $0.0000 | 0.00% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | $0.0000 | $0.0000 | $0.0000 | 0.00% | GOOGL | Alphabet Inc. |
 Amazon.com, Inc. AMZN | $0.0000 | $0.0000 | $0.0000 | 0.00% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | $0.0000 | $0.0000 | $0.0000 | 0.00% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | $0.0000 | $0.0000 | $0.0000 | 0.00% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | $0.0000 | $0.0000 | $0.0000 | 0.00% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | $0.0000 | $0.0000 | $0.0000 | 0.00% | JPM | JP Morgan Chase & Co. |
 Johnson & Johnson JNJ | $0.0000 | $0.0000 | $0.0000 | 0.00% | JNJ | Johnson & Johnson |
 Mastercard Incorporated MA | $0.0000 | $0.0000 | $0.0000 | 0.00% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | $0.0000 | $0.0000 | $0.0000 | 0.00% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | $0.0000 | $0.0000 | $0.0000 | 0.00% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | $0.0000 | $0.0000 | $0.0000 | 0.00% | UNH | UnitedHealth Group Incorporated |
 Bank of America Corporation BAC | $0.0000 | $0.0000 | $0.0000 | 0.00% | BAC | Bank of America Corporation |
 AT&T Inc. T | $0.0000 | $0.0000 | $0.0000 | 0.00% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | $0.0000 | $0.0000 | $0.0000 | 0.00% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | $0.0000 | $0.0000 | $0.0000 | 0.00% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | $0.0000 | $0.0000 | $0.0000 | 0.00% | HD | Home Depot, Inc. (The) |
 Verizon Communications Inc. VZ | $0.0000 | $0.0000 | $0.0000 | 0.00% | VZ | Verizon Communications Inc. |
 Merck & Company, Inc. MRK | $0.0000 | $0.0000 | $0.0000 | 0.00% | MRK | Merck & Company, Inc. |
 Pfizer, Inc. PFE | $0.0000 | $0.0000 | $0.0000 | 0.00% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | $0.0000 | $0.0000 | $0.0000 | 0.00% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | $0.0000 | $0.0000 | $0.0000 | 0.00% | KO | Coca-Cola Company (The) |
 Comcast Corporation CMCSA | $0.0000 | $0.0000 | $0.0000 | 0.00% | CMCSA | Comcast Corporation |
 Cisco Systems, Inc. CSCO | $0.0000 | $0.0000 | $0.0000 | 0.00% | CSCO | Cisco Systems, Inc. |
 Pepsico, Inc. PEP | $0.0000 | $0.0000 | $0.0000 | 0.00% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | $118.21B | $28.59 | $0.0200 | -0.07% | WFC | Wells Fargo & Company |
 Boeing Company (The) BA | $122.85B | $217.61 | $0.8800 | -0.40% | BA | Boeing Company (The) |
 Citigroup, Inc. C | $118.80B | $57.06 | $0.0000 | 0.00% | C | Citigroup, Inc. |
 Adobe Inc. ADBE | $0.0000 | $0.0000 | $0.0000 | 0.00% | ADBE | Adobe Inc. |
 Walmart Inc. WMT | $0.0000 | $0.0000 | $0.0000 | 0.00% | WMT | Walmart Inc. |
 Salesforce.com Inc CRM | $0.0000 | $0.0000 | $0.0000 | 0.00% | CRM | Salesforce.com Inc |
 Medtronic plc. MDT | $152.46B | $113.31 | $0.7500 | -0.66% | MDT | Medtronic plc. |
 McDonald's Corporation MCD | $163.43B | $219.34 | $0.3700 | -0.17% | MCD | McDonald's Corporation |
 Bristol-Myers Squibb Company BMY | $142.00B | $62.84 | $0.3800 | -0.60% | BMY | Bristol-Myers Squibb Company |
 Abbott Laboratories ABT | $188.60B | $106.41 | $1.20 | -1.12% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | $327.69B | $529.39 | $11.08 | 2.14% | NVDA | NVIDIA Corporation |
 Netflix, Inc. NFLX | $214.27B | $485.00 | $2.12 | 0.44% | NFLX | Netflix, Inc. |
 Amgen Inc. AMGN | $128.26B | $220.31 | $0.1500 | -0.07% | AMGN | Amgen Inc. |
 Philip Morris International Inc PM | $119.74B | $76.89 | $1.13 | -1.45% | PM | Philip Morris International Inc |
 PayPal Holdings, Inc. PYPL | $251.28B | $214.46 | $8.46 | 4.11% | PYPL | PayPal Holdings, Inc. |
 Thermo Fisher Scientific Inc TMO | $177.74B | $448.45 | $8.89 | 2.02% | TMO | Thermo Fisher Scientific Inc |
 Costco Wholesale Corporation COST | $171.09B | $387.75 | $3.53 | 0.92% | COST | Costco Wholesale Corporation |
 Accenture plc ACN | $158.19B | $249.33 | $0.6700 | -0.27% | ACN | Accenture plc |
 AbbVie Inc. ABBV | $183.96B | $104.20 | $0.2400 | 0.23% | ABBV | AbbVie Inc. |
 Honeywell International Inc. HON | $145.73B | $207.68 | $0.2100 | -0.10% | HON | Honeywell International Inc. |
 Nike, Inc. NKE | $212.77B | $135.54 | $0.8400 | 0.62% | NKE | Nike, Inc. |
 United Technologies Corporation UTX | $0.0000 | $0.0000 | $0.0000 | 0.00% | UTX | United Technologies Corporation |
 NextEra Energy, Inc. NEE | $148.83B | $75.97 | $1.34 | 1.80% | NEE | NextEra Energy, Inc. |
 International Business Machines IBM | $110.67B | $124.20 | $0.2200 | -0.18% | IBM | International Business Machines |
 Broadcom Inc. AVGO | $158.09B | $390.83 | $1.40 | -0.36% | AVGO | Broadcom Inc. |
 Texas Instruments Incorporated TXN | $144.67B | $157.60 | $1.75 | -1.10% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | $172.86B | $57.41 | $0.1600 | -0.28% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | $138.47B | $144.75 | $0.1500 | -0.10% | LLY | Eli Lilly and Company |
 Linde plc LIN | $132.97B | $253.34 | $2.82 | -1.10% | LIN | Linde plc |
 Starbucks Corporation SBUX | $115.26B | $98.20 | $0.1000 | -0.10% | SBUX | Starbucks Corporation |
 Lockheed Martin Corporation LMT | $105.85B | $378.34 | $0.1400 | -0.04% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | $162.95B | $144.08 | $1.85 | -1.27% | QCOM | QUALCOMM Incorporated |
 3M Company MMM | $102.17B | $177.12 | $0.0400 | 0.02% | MMM | 3M Company |
 General Electric Company GE | $91.98B | $10.50 | $0.0500 | 0.48% | GE | General Electric Company |
 Danaher Corporation DHR | $154.31B | $217.22 | $1.04 | -0.48% | DHR | Danaher Corporation |
 American Tower Corporation (REI AMT | $103.50B | $233.00 | $4.94 | 2.17% | AMT | American Tower Corporation (REI |
 CVS Health Corporation CVS | $88.52B | $67.63 | $0.8000 | -1.17% | CVS | CVS Health Corporation |
 Altria Group, Inc. MO | $75.04B | $40.38 | $0.6200 | -1.51% | MO | Altria Group, Inc. |
 Lowe's Companies, Inc. LOW | $116.47B | $154.88 | $0.0800 | -0.05% | LOW | Lowe's Companies, Inc. |
 Fidelity National Information S FIS | $91.82B | $147.97 | $0.9500 | -0.64% | FIS | Fidelity National Information S |
 American Express Company AXP | $97.09B | $120.58 | $0.1900 | 0.16% | AXP | American Express Company |
 Booking Holdings Inc. Common St BKNG | $84.52B | $2,063.80 | $39.65 | -1.88% | BKNG | Booking Holdings Inc. Common St |
 United Parcel Service, Inc. UPS | $147.38B | $170.50 | $2.19 | -1.27% | UPS | United Parcel Service, Inc. |
 Caterpillar, Inc. CAT | $94.87B | $174.63 | $2.27 | -1.28% | CAT | Caterpillar, Inc. |
 Gilead Sciences, Inc. GILD | $74.59B | $59.50 | $0.7500 | -1.24% | GILD | Gilead Sciences, Inc. |
 Charter Communications, Inc. CHTR | $130.20B | $651.40 | $0.9600 | 0.15% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | $81.39B | $236.54 | $0.9600 | -0.40% | GS | Goldman Sachs Group, Inc. (The) |
 Mondelez International, Inc. MDLZ | $82.22B | $57.49 | $0.3300 | -0.57% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | $74.79B | $207.01 | $3.01 | -1.43% | CI | Cigna Corporation |
 U.S. Bancorp USB | $67.31B | $44.68 | $0.7200 | -1.59% | USB | U.S. Bancorp |
 Anthem, Inc. ANTM | $76.86B | $309.05 | $4.89 | -1.56% | ANTM | Anthem, Inc. |
 TJX Companies, Inc. (The) TJX | $75.30B | $62.80 | $1.53 | -2.38% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | $74.65B | $174.08 | $1.19 | -0.68% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | $65.40B | $48.51 | $0.4600 | -0.94% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | $65.94B | $227.47 | $1.82 | -0.79% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | $62.75B | $174.79 | $1.61 | 0.93% | CME | CME Group Inc. |
 S&P Global Inc. SPGI | $81.33B | $338.04 | $3.83 | 1.15% | SPGI | S&P Global Inc. |
 Intuit Inc. INTU | $92.08B | $350.47 | $5.27 | 1.53% | INTU | Intuit Inc. |
ConocoPhillips COP | $46.60B | $43.63 | $0.7800 | -1.76% | COP | ConocoPhillips |
Morgan Stanley MS | $114.85B | $63.48 | $0.1200 | -0.19% | MS | Morgan Stanley |
Chubb Limited CB | $68.85B | $152.53 | $2.22 | -1.43% | CB | Chubb Limited |
Southern Company (The) SO | $64.31B | $60.89 | $0.3000 | -0.49% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | $85.39B | $726.37 | $1.53 | 0.21% | ISRG | Intuitive Surgical, Inc. |
 Dominion Energy, Inc. D | $64.78B | $79.41 | $0.0300 | 0.04% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | $77.09B | $114.98 | $0.1000 | 0.09% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | $70.76B | $96.15 | $0.1100 | -0.11% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | $87.83B | $233.72 | $6.59 | -2.74% | SYK | Stryker Corporation |
 PNC Financial Services Group, I PNC | $59.59B | $140.65 | $0.5400 | 0.39% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | $76.13B | $160.19 | $0.8700 | -0.54% | ZTS | Zoetis Inc. |
 Raytheon Company RTN | $0.0000 | $0.0000 | $0.0000 | 0.00% | RTN | Raytheon Company |
Micron Technology, Inc. MU | $70.61B | $63.43 | $0.5200 | -0.81% | MU | Micron Technology, Inc. |
Allergan plc AGN | $0.0000 | $0.0000 | $0.0000 | 0.00% | AGN | Allergan plc |
