US Markets

^DJIDow Jones Industrial Average
$27,976.84
DJI
$289.93
1.05%
^SPXS&P 500
$3,380.35
SNP
$46.66
1.40%
^IXICNASDAQ Composite
$11,012.24
Nasdaq GIDS
$229.42
2.13%

Cryptocurrencies

BTC-USDBitcoin USD
$11,566.14
CCC
$17.85
-0.15%
ETH-USDEthereum USD
$396.53
CCC
$5.54
1.42%
XRP-USDXRP USD
$0.2840
CCC
$0.0000
-0.22%

S&P 100

StockMarketcapPriceChangeChange %SymbolCompany
AAPL
Apple Inc.
AAPL
$1.93T$452.04$14.543.32%AAPLApple Inc.
MSFT
Microsoft Corporation
MSFT
$1.58T$209.19$5.812.86%MSFTMicrosoft Corporation
GOOGL
Alphabet Inc.
GOOGL
$1.03T$1,507.24$26.701.80%GOOGLAlphabet Inc.
AMZN
Amazon.com, Inc.
AMZN
$1.58T$3,162.24$81.572.65%AMZNAmazon.com, Inc.
FB
Facebook, Inc.
FB
$740.38B$259.89$3.761.47%FBFacebook, Inc.
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$509.52B$213.24$0.58000.27%BRK-BBerkshire Hathaway Inc. New
V
Visa Inc.
V
$436.32B$198.74$0.97000.49%VVisa Inc.
JPM
JP Morgan Chase & Co.
JPM
$313.72B$102.94$0.8800-0.85%JPMJP Morgan Chase & Co.
JNJ
Johnson & Johnson
JNJ
$394.03B$149.66$2.691.83%JNJJohnson & Johnson
MA
Mastercard Incorporated
MA
$327.98B$327.63$0.9100-0.28%MAMastercard Incorporated
PG
Procter & Gamble Company (The)
PG
$336.77B$135.46$2.231.67%PGProcter & Gamble Company (The)
XOM
Exxon Mobil Corporation
XOM
$186.42B$44.09$0.0100-0.02%XOMExxon Mobil Corporation
UNH
UnitedHealth Group Incorporated
UNH
$306.26B$322.27$6.722.13%UNHUnitedHealth Group Incorporated
BAC
Bank of America Corporation
BAC
$231.59B$26.73$0.1900-0.71%BACBank of America Corporation
T
AT&T Inc.
T
$215.03B$30.18$0.0200-0.07%TAT&T Inc.
DIS
Walt Disney Company (The)
DIS
$238.15B$131.79$1.301.00%DISWalt Disney Company (The)
INTC
Intel Corporation
INTC
$209.21B$49.19$1.002.08%INTCIntel Corporation
HD
Home Depot, Inc. (The)
HD
$302.84B$281.58$6.662.42%HDHome Depot, Inc. (The)
VZ
Verizon Communications Inc.
VZ
$242.49B$58.60$0.09000.15%VZVerizon Communications Inc.
MRK
Merck & Company, Inc.
MRK
$209.12B$82.68$1.772.19%MRKMerck & Company, Inc.
PFE
Pfizer, Inc.
PFE
$213.00B$38.33$0.54001.43%PFEPfizer, Inc.
CVX
Chevron Corporation
CVX
$169.40B$90.72$1.101.23%CVXChevron Corporation
KO
Coca-Cola Company (The)
KO
$208.03B$48.43$0.50001.04%KOCoca-Cola Company (The)
CMCSA
Comcast Corporation
CMCSA
$197.98B$43.34$0.35000.81%CMCSAComcast Corporation
CSCO
Cisco Systems, Inc.
CSCO
$203.09B$48.10$0.91001.93%CSCOCisco Systems, Inc.
PEP
Pepsico, Inc.
PEP
$192.15B$137.80$2.681.98%PEPPepsico, Inc.
WFC
Wells Fargo & Company
WFC
$103.78B$25.19$0.1300-0.51%WFCWells Fargo & Company
BA
Boeing Company (The)
BA
$99.03B$175.44$4.69-2.60%BABoeing Company (The)
C
Citigroup, Inc.
C
$111.07B$53.35$0.4100-0.76%CCitigroup, Inc.
ADBE
Adobe Inc.
ADBE
$213.62B$445.36$10.132.33%ADBEAdobe Inc.
WMT
Walmart Inc.
WMT
$373.51B$131.89$1.691.30%WMTWalmart Inc.
CRM
Salesforce.com Inc
CRM
$173.55B$192.62$0.63000.33%CRMSalesforce.com Inc
MDT
Medtronic plc.
MDT
$136.93B$102.09$1.371.36%MDTMedtronic plc.
MCD
McDonald's Corporation
MCD
$153.30B$206.02$1.020.50%MCDMcDonald's Corporation
BMY
Bristol-Myers Squibb Company
BMY
$143.44B$63.64$0.51000.81%BMYBristol-Myers Squibb Company
ABT
Abbott Laboratories
ABT
$178.20B$100.65$1.591.61%ABTAbbott Laboratories
NVDA
NVIDIA Corporation
NVDA
$281.43B$457.61$23.615.44%NVDANVIDIA Corporation
NFLX
Netflix, Inc.
NFLX
$209.69B$475.47$8.541.83%NFLXNetflix, Inc.
AMGN
Amgen Inc.
AMGN
$141.57B$241.72$7.073.01%AMGNAmgen Inc.
PM
Philip Morris International Inc
PM
$124.10B$79.69$0.97001.23%PMPhilip Morris International Inc
PYPL
PayPal Holdings, Inc.
PYPL
$225.62B$191.32$2.291.21%PYPLPayPal Holdings, Inc.
TMO
Thermo Fisher Scientific Inc
TMO
$164.63B$416.17$8.932.19%TMOThermo Fisher Scientific Inc
COST
Costco Wholesale Corporation
COST
$148.69B$336.76$4.331.30%COSTCostco Wholesale Corporation
ACN
Accenture plc
ACN
$146.37B$229.75$1.180.52%ACNAccenture plc
ABBV
AbbVie Inc.
ABBV
$168.56B$95.51$2.843.06%ABBVAbbVie Inc.
HON
Honeywell International Inc.
HON
$112.33B$160.07$0.2100-0.13%HONHoneywell International Inc.
NKE
Nike, Inc.
NKE
$164.13B$105.22$0.10000.10%NKENike, Inc.
UTX
United Technologies Corporation
UTX
$130.41B$86.01$5.36-5.87%UTXUnited Technologies Corporation
NEE
NextEra Energy, Inc.
NEE
$139.35B$284.59$6.802.45%NEENextEra Energy, Inc.
IBM
International Business Machines
IBM
$112.84B$126.70$0.0500-0.04%IBMInternational Business Machines
AVGO
Broadcom Inc.
AVGO
$134.19B$333.64$9.612.97%AVGOBroadcom Inc.
TXN
Texas Instruments Incorporated
TXN
$126.99B$138.64$2.601.91%TXNTexas Instruments Incorporated
ORCL
Oracle Corporation
ORCL
$166.23B$54.17$0.1000-0.18%ORCLOracle Corporation
LLY
Eli Lilly and Company
LLY
$145.91B$152.55$1.921.27%LLYEli Lilly and Company
LIN
Linde plc
LIN
$130.62B$248.63$3.781.54%LINLinde plc
SBUX
Starbucks Corporation
SBUX
$92.69B$79.29$0.42000.53%SBUXStarbucks Corporation
LMT
Lockheed Martin Corporation
LMT
$109.70B$392.44$0.48000.12%LMTLockheed Martin Corporation
QCOM
QUALCOMM Incorporated
QCOM
$130.64B$115.79$6.966.40%QCOMQUALCOMM Incorporated
MMM
3M Company
MMM
$94.62B$164.26$0.88000.54%MMM3M Company
GE
General Electric Company
GE
$58.82B$6.72$0.0100-0.15%GEGeneral Electric Company
DHR
Danaher Corporation
DHR
$146.08B$205.92$5.912.95%DHRDanaher Corporation
AMT
American Tower Corporation (REI
AMT
$111.47B$251.30$5.102.07%AMTAmerican Tower Corporation (REI
CVS
CVS Health Corporation
CVS
$85.05B$64.99$0.2700-0.41%CVSCVS Health Corporation
MO
Altria Group, Inc.
MO
$79.84B$42.96$0.6400-1.47%MOAltria Group, Inc.
LOW
Lowe's Companies, Inc.
LOW
$118.26B$156.63$2.761.79%LOWLowe's Companies, Inc.
FIS
Fidelity National Information S
FIS
$89.11B$143.82$0.77000.54%FISFidelity National Information S
AXP
American Express Company
AXP
$81.87B$101.68$1.58-1.53%AXPAmerican Express Company
BKNG
Booking Holdings Inc. Common St
BKNG
$74.04B$1,808.07$2.970.16%BKNGBooking Holdings Inc. Common St
UPS
United Parcel Service, Inc.
UPS
$136.23B$157.79$1.941.24%UPSUnited Parcel Service, Inc.
CAT
Caterpillar, Inc.
CAT
$77.20B$142.57$0.04000.03%CATCaterpillar, Inc.
GILD
Gilead Sciences, Inc.
GILD
$86.31B$68.84$0.74001.09%GILDGilead Sciences, Inc.
CHTR
Charter Communications, Inc.
CHTR
$122.68B$598.74$8.261.40%CHTRCharter Communications, Inc.
GS
Goldman Sachs Group, Inc. (The)
GS
$72.99B$212.13$1.070.51%GSGoldman Sachs Group, Inc. (The)
MDLZ
Mondelez International, Inc.
MDLZ
$80.03B$56.03$0.83001.50%MDLZMondelez International, Inc.
CI
Cigna Corporation
CI
$67.68B$184.32$1.941.06%CICigna Corporation
USB
U.S. Bancorp
USB
$56.96B$37.81$0.4600-1.20%USBU.S. Bancorp
ANTM
Anthem, Inc.
ANTM
$71.22B$283.18$2.851.02%ANTMAnthem, Inc.
TJX
TJX Companies, Inc. (The)
TJX
$69.15B$57.73$0.22000.38%TJXTJX Companies, Inc. (The)
ADP
Automatic Data Processing, Inc.
ADP
$60.01B$139.58$1.481.07%ADPAutomatic Data Processing, Inc.
TFC
Truist Financial Corporation
TFC
$54.99B$40.81$0.11000.27%TFCTruist Financial Corporation
BDX
Becton, Dickinson and Company
BDX
$74.56B$257.22$2.220.87%BDXBecton, Dickinson and Company
CME
CME Group Inc.
CME
$60.95B$169.96$1.841.09%CMECME Group Inc.
SPGI
S&P Global Inc.
SPGI
$84.15B$349.19$5.481.59%SPGIS&P Global Inc.
INTU
Intuit Inc.
INTU
$79.47B$304.75$5.551.85%INTUIntuit Inc.
COP
ConocoPhillips
COP
$44.68B$41.66$1.954.91%COPConocoPhillips
MS
Morgan Stanley
MS
$82.59B$52.38$0.60001.16%MSMorgan Stanley
CB
Chubb Limited
CB
$58.80B$130.28$1.73-1.31%CBChubb Limited
SO
Southern Company (The)
SO
$57.94B$54.86$0.67001.24%SOSouthern Company (The)
ISRG
Intuitive Surgical, Inc.
ISRG
$79.94B$683.09$8.091.20%ISRGIntuitive Surgical, Inc.
D
Dominion Energy, Inc.
D
$66.86B$79.58$1.021.30%DDominion Energy, Inc.
FISV
Fiserv, Inc.
FISV
$65.61B$97.97$0.2500-0.25%FISVFiserv, Inc.
DUK
Duke Energy Corporation (Holdin
DUK
$62.01B$84.32$0.65000.78%DUKDuke Energy Corporation (Holdin
SYK
Stryker Corporation
SYK
$71.43B$190.18$1.260.67%SYKStryker Corporation
PNC
PNC Financial Services Group, I
PNC
$47.54B$112.00$0.4700-0.42%PNCPNC Financial Services Group, I
ZTS
Zoetis Inc.
ZTS
$75.72B$159.36$2.431.55%ZTSZoetis Inc.
RTN
Raytheon Company
RTN
$32.57B$116.96$0.00000.00%RTNRaytheon Company
MU
Micron Technology, Inc.
MU
$53.86B$48.48$0.72001.51%MUMicron Technology, Inc.
AGN
Allergan plc
AGN
$63.66B$193.02$0.03000.02%AGNAllergan plc