US Markets

^DJIDow Jones Industrial Average
$29,348.10
DJI
$50.50
0.17%
^SPXS&P 500
$3,329.62
SNP
$12.81
0.39%
^IXICNASDAQ Composite
$9,388.94
Nasdaq GIDS
$31.81
0.34%

Cryptocurrencies

BTC-USDBitcoin USD
$8,668.31
CCC
$44.94
-0.52%
ETH-USDEthereum USD
$167.12
CCC
$0.1000
0.06%
XRP-USDXRP USD
$0.2331
CCC
$0.0000
-1.04%

S&P 100

StockMarketcapPriceChangeChange %SymbolCompany
AAPL
Apple Inc.
AAPL
$1.40T$318.73$3.491.11%AAPLApple Inc.
MSFT
Microsoft Corporation
MSFT
$1.27T$167.10$0.93000.56%MSFTMicrosoft Corporation
GOOGL
Alphabet Inc.
GOOGL
$1.02T$1,479.52$29.362.02%GOOGLAlphabet Inc.
AMZN
Amazon.com, Inc.
AMZN
$924.52B$1,864.72$13.22-0.70%AMZNAmazon.com, Inc.
FB
Facebook, Inc.
FB
$633.49B$222.14$0.37000.17%FBFacebook, Inc.
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$562.62B$230.20$0.47000.20%BRK-BBerkshire Hathaway Inc. New
V
Visa Inc.
V
$454.92B$204.70$3.751.87%VVisa Inc.
JPM
JP Morgan Chase & Co.
JPM
$426.21B$138.20$0.95000.69%JPMJP Morgan Chase & Co.
JNJ
Johnson & Johnson
JNJ
$392.60B$149.17$0.97000.65%JNJJohnson & Johnson
MA
Mastercard Incorporated
MA
$326.53B$323.66$3.361.05%MAMastercard Incorporated
PG
Procter & Gamble Company (The)
PG
$315.24B$126.41$0.34000.27%PGProcter & Gamble Company (The)
XOM
Exxon Mobil Corporation
XOM
$290.08B$68.56$0.2600-0.38%XOMExxon Mobil Corporation
UNH
UnitedHealth Group Incorporated
UNH
$282.77B$298.47$2.27-0.75%UNHUnitedHealth Group Incorporated
BAC
Bank of America Corporation
BAC
$306.70B$34.71$0.0100-0.03%BACBank of America Corporation
T
AT&T Inc.
T
$280.37B$38.38$0.35000.92%TAT&T Inc.
DIS
Walt Disney Company (The)
DIS
$260.14B$144.33$0.7900-0.54%DISWalt Disney Company (The)
INTC
Intel Corporation
INTC
$259.26B$59.60$0.0600-0.10%INTCIntel Corporation
HD
Home Depot, Inc. (The)
HD
$252.97B$231.91$3.091.35%HDHome Depot, Inc. (The)
VZ
Verizon Communications Inc.
VZ
$248.68B$60.13$0.46000.77%VZVerizon Communications Inc.
MRK
Merck & Company, Inc.
MRK
$231.61B$90.97$0.2100-0.23%MRKMerck & Company, Inc.
PFE
Pfizer, Inc.
PFE
$224.19B$40.51$0.1000-0.25%PFEPfizer, Inc.
CVX
Chevron Corporation
CVX
$218.55B$115.58$1.31-1.12%CVXChevron Corporation
KO
Coca-Cola Company (The)
KO
$243.96B$56.94$0.12000.21%KOCoca-Cola Company (The)
CMCSA
Comcast Corporation
CMCSA
$216.09B$47.50$0.63001.34%CMCSAComcast Corporation
CSCO
Cisco Systems, Inc.
CSCO
$207.96B$49.02$0.0300-0.06%CSCOCisco Systems, Inc.
PEP
Pepsico, Inc.
PEP
$196.97B$141.26$1.651.18%PEPPepsico, Inc.
WFC
Wells Fargo & Company
WFC
$203.33B$49.18$0.0700-0.14%WFCWells Fargo & Company
BA
Boeing Company (The)
BA
$182.43B$324.15$7.85-2.36%BABoeing Company (The)
C
Citigroup, Inc.
C
$171.50B$81.12$0.12000.15%CCitigroup, Inc.
ADBE
Adobe Inc.
ADBE
$168.69B$349.74$4.361.26%ADBEAdobe Inc.
WMT
Walmart Inc.
WMT
$326.16B$114.96$0.9400-0.81%WMTWalmart Inc.
CRM
Salesforce.com Inc
CRM
$161.64B$182.23$0.4600-0.25%CRMSalesforce.com Inc
MDT
Medtronic plc.
MDT
$159.55B$119.03$0.17000.14%MDTMedtronic plc.
MCD
McDonald's Corporation
MCD
$159.64B$211.98$1.130.54%MCDMcDonald's Corporation
BMY
Bristol-Myers Squibb Company
BMY
$156.40B$66.72$0.0600-0.09%BMYBristol-Myers Squibb Company
ABT
Abbott Laboratories
ABT
$157.39B$89.00$0.72000.82%ABTAbbott Laboratories
NVDA
NVIDIA Corporation
NVDA
$152.56B$249.28$0.35000.14%NVDANVIDIA Corporation
NFLX
Netflix, Inc.
NFLX
$148.86B$339.67$1.050.31%NFLXNetflix, Inc.
AMGN
Amgen Inc.
AMGN
$143.49B$241.49$0.99000.41%AMGNAmgen Inc.
PM
Philip Morris International Inc
PM
$137.99B$88.69$0.13000.15%PMPhilip Morris International Inc
PYPL
PayPal Holdings, Inc.
PYPL
$136.25B$116.04$0.64000.55%PYPLPayPal Holdings, Inc.
TMO
Thermo Fisher Scientific Inc
TMO
$136.01B$339.19$2.450.73%TMOThermo Fisher Scientific Inc
COST
Costco Wholesale Corporation
COST
$134.59B$304.68$1.650.54%COSTCostco Wholesale Corporation
ACN
Accenture plc
ACN
$133.04B$209.20$0.22000.11%ACNAccenture plc
ABBV
AbbVie Inc.
ABBV
$130.14B$88.00$1.26-1.41%ABBVAbbVie Inc.
HON
Honeywell International Inc.
HON
$130.92B$183.23$0.97000.53%HONHoneywell International Inc.
NKE
Nike, Inc.
NKE
$162.79B$104.53$1.161.12%NKENike, Inc.
UTX
United Technologies Corporation
UTX
$133.29B$154.40$0.85000.55%UTXUnited Technologies Corporation
NEE
NextEra Energy, Inc.
NEE
$123.86B$253.40$1.130.45%NEENextEra Energy, Inc.
IBM
International Business Machines
IBM
$122.49B$138.31$0.33000.24%IBMInternational Business Machines
AVGO
Broadcom Inc.
AVGO
$122.83B$308.79$1.740.57%AVGOBroadcom Inc.
TXN
Texas Instruments Incorporated
TXN
$123.11B$131.70$1.541.18%TXNTexas Instruments Incorporated
ORCL
Oracle Corporation
ORCL
$176.84B$55.13$0.3000-0.54%ORCLOracle Corporation
LLY
Eli Lilly and Company
LLY
$134.02B$139.58$1.85-1.31%LLYEli Lilly and Company
LIN
Linde plc
LIN
$115.01B$214.10$1.040.49%LINLinde plc
SBUX
Starbucks Corporation
SBUX
$110.57B$93.62$1.041.12%SBUXStarbucks Corporation
LMT
Lockheed Martin Corporation
LMT
$120.07B$425.66$0.0400-0.01%LMTLockheed Martin Corporation
QCOM
QUALCOMM Incorporated
QCOM
$109.51B$95.91$4.124.49%QCOMQUALCOMM Incorporated
MMM
3M Company
MMM
$104.29B$181.35$0.34000.19%MMM3M Company
GE
General Electric Company
GE
$103.14B$11.81$0.0300-0.25%GEGeneral Electric Company
DHR
Danaher Corporation
DHR
$113.39B$163.06$1.550.96%DHRDanaher Corporation
AMT
American Tower Corporation (REI
AMT
$103.39B$233.42$1.180.51%AMTAmerican Tower Corporation (REI
CVS
CVS Health Corporation
CVS
$98.90B$76.02$0.0300-0.04%CVSCVS Health Corporation
MO
Altria Group, Inc.
MO
$95.31B$51.02$0.0700-0.14%MOAltria Group, Inc.
LOW
Lowe's Companies, Inc.
LOW
$93.79B$122.36$3.092.59%LOWLowe's Companies, Inc.
FIS
Fidelity National Information S
FIS
$90.40B$147.09$0.85000.58%FISFidelity National Information S
AXP
American Express Company
AXP
$107.62B$131.52$0.97000.74%AXPAmerican Express Company
BKNG
Booking Holdings Inc. Common St
BKNG
$86.00B$2,054.69$0.0600-0.00%BKNGBooking Holdings Inc. Common St
UPS
United Parcel Service, Inc.
UPS
$101.74B$118.60$0.0100-0.01%UPSUnited Parcel Service, Inc.
CAT
Caterpillar, Inc.
CAT
$81.67B$147.78$0.94000.64%CATCaterpillar, Inc.
GILD
Gilead Sciences, Inc.
GILD
$79.68B$62.98$0.2200-0.35%GILDGilead Sciences, Inc.
CHTR
Charter Communications, Inc.
CHTR
$107.98B$502.73$6.05-1.19%CHTRCharter Communications, Inc.
GS
Goldman Sachs Group, Inc. (The)
GS
$88.33B$249.46$0.2600-0.10%GSGoldman Sachs Group, Inc. (The)
MDLZ
Mondelez International, Inc.
MDLZ
$79.42B$55.16$0.0300-0.05%MDLZMondelez International, Inc.
CI
Cigna Corporation
CI
$79.36B$212.52$1.570.74%CICigna Corporation
USB
U.S. Bancorp
USB
$86.45B$55.35$0.16000.29%USBU.S. Bancorp
ANTM
Anthem, Inc.
ANTM
$77.44B$305.39$0.34000.11%ANTMAnthem, Inc.
TJX
TJX Companies, Inc. (The)
TJX
$75.42B$62.68$0.1300-0.21%TJXTJX Companies, Inc. (The)
ADP
Automatic Data Processing, Inc.
ADP
$76.53B$176.87$1.991.14%ADPAutomatic Data Processing, Inc.
TFC
Truist Financial Corporation
TFC
$75.50B$56.29$0.43000.77%TFCTruist Financial Corporation
BDX
Becton, Dickinson and Company
BDX
$75.09B$277.08$0.21000.08%BDXBecton, Dickinson and Company
CME
CME Group Inc.
CME
$74.13B$206.86$0.2900-0.14%CMECME Group Inc.
SPGI
S&P Global Inc.
SPGI
$72.54B$296.79$1.40-0.47%SPGIS&P Global Inc.
INTU
Intuit Inc.
INTU
$73.63B$282.85$5.982.16%INTUIntuit Inc.
COP
ConocoPhillips
COP
$71.40B$65.07$0.00000.00%COPConocoPhillips
MS
Morgan Stanley
MS
$91.67B$57.51$1.071.90%MSMorgan Stanley
CB
Chubb Limited
CB
$69.65B$153.69$1.030.67%CBChubb Limited
SO
Southern Company (The)
SO
$70.54B$67.26$1.111.68%SOSouthern Company (The)
ISRG
Intuitive Surgical, Inc.
ISRG
$69.35B$600.03$1.740.29%ISRGIntuitive Surgical, Inc.
D
Dominion Energy, Inc.
D
$69.68B$84.05$0.54000.65%DDominion Energy, Inc.
FISV
Fiserv, Inc.
FISV
$82.05B$120.68$0.47000.39%FISVFiserv, Inc.
DUK
Duke Energy Corporation (Holdin
DUK
$68.32B$93.72$0.54000.58%DUKDuke Energy Corporation (Holdin
SYK
Stryker Corporation
SYK
$79.43B$212.17$2.711.29%SYKStryker Corporation
PNC
PNC Financial Services Group, I
PNC
$66.40B$153.36$0.74000.48%PNCPNC Financial Services Group, I
ZTS
Zoetis Inc.
ZTS
$66.76B$140.16$0.92000.66%ZTSZoetis Inc.
RTN
Raytheon Company
RTN
$64.42B$231.34$0.9700-0.42%RTNRaytheon Company
MU
Micron Technology, Inc.
MU
$64.05B$57.66$0.0200-0.03%MUMicron Technology, Inc.
AGN
Allergan plc
AGN
$63.25B$192.68$1.15-0.59%AGNAllergan plc