US Markets
^DJIDow Jones Industrial Average
$34,925.87
DJI$218.44
0.62%^SPXS&P 500 INDEX
$4,382.72
Chicago Options$39.58
0.90%^IXICNASDAQ Composite
$14,553.03
Nasdaq GIDS$287.68
1.94%Cryptocurrencies
BTC-USDBitcoin USD
$37,678.50
CCC$1,409.99
3.61%ETH-USDEthereum USD
$2,229.95
CCC$136.90
5.78%XRP-USDXRP USD
$0.6290
CCC$0.0302
4.58%Latest Stock Market News
- Pfizer Q2 2021 Earnings PreviewBreaking News on Seeking Alpha - 14 mins ago
- S&P 500 now on the cusp of an important technical gap levelBreaking News on Seeking Alpha - 11 mins ago
- PACCAR falls despite earnings topper, Secretary Granholm to visit plant tomorrowBreaking News on Seeking Alpha - 13 mins ago
- Goldman Sachs plans blockchain ETF to challenge Cathie Wood's ARKFBreaking News on Seeking Alpha - 8 mins ago
- Shanghai-based bike rental firm Hello cancels U.S. public offeringBreaking News on Seeking Alpha - 8 mins ago
- Ryder Q2 2021 Earnings PreviewBreaking News on Seeking Alpha - 9 mins ago
- Six Flags Q2 Earnings PreviewBreaking News on Seeking Alpha - 12 mins ago
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | 2.44T | $145.99 | $3.01 | 2.02% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | 2.14T | $284.56 | $4.49 | 1.55% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | 1.79T | $2,620.22 | $60.48 | 2.26% | GOOGL | Alphabet Inc. |
 Amazon.com, Inc. AMZN | 1.81T | $3,598.14 | $101.69 | 2.75% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | 1.04T | $366.98 | $5.48 | 1.47% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | 640.72B | $280.22 | $1.42 | 0.51% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | 549.22B | $249.61 | $0.6450 | 0.26% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | 451.72B | $151.17 | $0.4829 | 0.32% | JPM | JP Morgan Chase & Co. |
 Johnson & Johnson JNJ | 453.58B | $172.24 | $0.3700 | 0.22% | JNJ | Johnson & Johnson |
 Mastercard Incorporated MA | 384.42B | $387.89 | $4.91 | 1.25% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | 345.35B | $141.06 | $0.7800 | 0.56% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | 243.11B | $57.43 | $1.06 | 1.80% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | 388.70B | $411.89 | $1.65 | 0.40% | UNH | UnitedHealth Group Incorporated |
 Bank of America Corporation BAC | 319.92B | $37.70 | $0.4350 | 1.14% | BAC | Bank of America Corporation |
 AT&T Inc. T | 201.38B | $28.21 | $0.0250 | 0.09% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | 322.71B | $177.62 | $1.13 | 0.63% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | 212.65B | $52.42 | $1.90 | 3.49% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | 347.95B | $327.25 | $3.93 | 1.19% | HD | Home Depot, Inc. (The) |
 Verizon Communications Inc. VZ | 232.69B | $56.20 | $0.4239 | 0.76% | VZ | Verizon Communications Inc. |
 Merck & Company, Inc. MRK | 197.43B | $77.97 | $0.7324 | 0.95% | MRK | Merck & Company, Inc. |
 Pfizer, Inc. PFE | 235.70B | $42.11 | $0.2975 | 0.71% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | 192.61B | $99.90 | $1.05 | 1.04% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | 247.56B | $57.37 | $0.3100 | 0.54% | KO | Coca-Cola Company (The) |
 Comcast Corporation CMCSA | 268.49B | $58.44 | $0.2600 | 0.44% | CMCSA | Comcast Corporation |
 Cisco Systems, Inc. CSCO | 231.57B | $54.95 | $0.5200 | 0.94% | CSCO | Cisco Systems, Inc. |
 Pepsico, Inc. PEP | 218.25B | $157.91 | $0.8400 | 0.53% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | 184.45B | $44.90 | $0.1100 | 0.24% | WFC | Wells Fargo & Company |
 Boeing Company (The) BA | 129.35B | $221.19 | $4.66 | 2.06% | BA | Boeing Company (The) |
 Citigroup, Inc. C | 136.69B | $67.44 | $0.3300 | 0.49% | C | Citigroup, Inc. |
 Adobe Inc. ADBE | 293.01B | $615.06 | $5.74 | 0.92% | ADBE | Adobe Inc. |
 Walmart Inc. WMT | 399.52B | $142.58 | $0.0531 | 0.04% | WMT | Walmart Inc. |
 Salesforce.com Inc CRM | 235.82B | $242.73 | $4.87 | 1.97% | CRM | Salesforce.com Inc |
 Medtronic plc. MDT | 175.43B | $130.54 | $2.47 | 1.93% | MDT | Medtronic plc. |
 McDonald's Corporation MCD | 183.98B | $246.57 | $2.59 | 1.06% | MCD | McDonald's Corporation |
 Bristol-Myers Squibb Company BMY | 150.69B | $67.49 | $0.2000 | 0.30% | BMY | Bristol-Myers Squibb Company |
 Abbott Laboratories ABT | 214.59B | $120.77 | $1.25 | 1.05% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | 471.40B | $189.16 | $3.78 | 1.96% | NVDA | NVIDIA Corporation |
 Netflix, Inc. NFLX | 229.18B | $517.80 | $1.31 | 0.25% | NFLX | Netflix, Inc. |
 Amgen Inc. AMGN | 140.66B | $244.82 | $0.2567 | 0.10% | AMGN | Amgen Inc. |
 Philip Morris International Inc PM | 155.92B | $100.04 | $1.00 | 1.01% | PM | Philip Morris International Inc |
 PayPal Holdings, Inc. PYPL | 349.38B | $297.41 | $9.39 | 3.06% | PYPL | PayPal Holdings, Inc. |
 Thermo Fisher Scientific Inc TMO | 209.27B | $532.45 | $3.33 | 0.63% | TMO | Thermo Fisher Scientific Inc |
 Costco Wholesale Corporation COST | 187.16B | $423.37 | $0.1400 | 0.03% | COST | Costco Wholesale Corporation |
 Accenture plc ACN | 201.28B | $317.41 | $1.57 | 0.49% | ACN | Accenture plc |
 AbbVie Inc. ABBV | 208.33B | $117.95 | $0.1600 | 0.14% | ABBV | AbbVie Inc. |
 Honeywell International Inc. HON | 159.12B | $230.47 | $1.22 | 0.53% | HON | Honeywell International Inc. |
 Nike, Inc. NKE | 259.28B | $163.92 | $1.17 | 0.71% | NKE | Nike, Inc. |
 | 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
 NextEra Energy, Inc. NEE | 152.11B | $77.55 | $0.6400 | 0.83% | NEE | NextEra Energy, Inc. |
 International Business Machines IBM | 127.17B | $142.32 | $0.4500 | 0.32% | IBM | International Business Machines |
 Broadcom Inc. AVGO | 192.57B | $469.38 | $12.86 | 2.67% | AVGO | Broadcom Inc. |
 Texas Instruments Incorporated TXN | 169.02B | $183.08 | $5.18 | 2.75% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | 244.44B | $87.55 | $0.3100 | 0.35% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | 233.37B | $243.34 | $0.1300 | 0.05% | LLY | Eli Lilly and Company |
 Linde plc LIN | 155.51B | $299.04 | $0.5700 | 0.19% | LIN | Linde plc |
 Starbucks Corporation SBUX | 148.29B | $125.85 | $0.2100 | 0.17% | SBUX | Starbucks Corporation |
 Lockheed Martin Corporation LMT | 103.97B | $374.07 | $6.02 | 1.64% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | 156.70B | $138.92 | $4.58 | 3.19% | QCOM | QUALCOMM Incorporated |
 3M Company MMM | 115.77B | $199.71 | $1.96 | 0.97% | MMM | 3M Company |
 General Electric Company GE | 114.34B | $13.03 | $0.1050 | 0.81% | GE | General Electric Company |
 Danaher Corporation DHR | 207.30B | $290.38 | $0.2000 | 0.07% | DHR | Danaher Corporation |
 American Tower Corporation (REI AMT | 130.61B | $287.26 | $2.65 | 0.93% | AMT | American Tower Corporation (REI |
 CVS Health Corporation CVS | 109.77B | $83.38 | $0.5050 | 0.61% | CVS | CVS Health Corporation |
 Altria Group, Inc. MO | 88.48B | $47.81 | $0.2000 | 0.42% | MO | Altria Group, Inc. |
 Lowe's Companies, Inc. LOW | 136.47B | $193.06 | $4.68 | 2.37% | LOW | Lowe's Companies, Inc. |
 Fidelity National Information S FIS | 92.99B | $149.95 | $1.53 | 1.03% | FIS | Fidelity National Information S |
 American Express Company AXP | 137.55B | $173.14 | $0.5300 | 0.31% | AXP | American Express Company |
 Booking Holdings Inc. Common St BKNG | 90.98B | $2,216.12 | $14.58 | 0.65% | BKNG | Booking Holdings Inc. Common St |
 United Parcel Service, Inc. UPS | 168.30B | $193.33 | $16.53 | 7.88% | UPS | United Parcel Service, Inc. |
 Caterpillar, Inc. CAT | 114.35B | $208.75 | $2.28 | 1.08% | CAT | Caterpillar, Inc. |
 Gilead Sciences, Inc. GILD | 86.39B | $68.88 | $0.1300 | 0.19% | GILD | Gilead Sciences, Inc. |
 Charter Communications, Inc. CHTR | 137.00B | $726.17 | $3.49 | 0.48% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | 125.92B | $370.61 | $5.29 | 1.41% | GS | Goldman Sachs Group, Inc. (The) |
 Mondelez International, Inc. MDLZ | 91.61B | $65.22 | $0.3783 | 0.58% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | 77.89B | $227.35 | $1.09 | 0.48% | CI | Cigna Corporation |
 U.S. Bancorp USB | 82.68B | $55.75 | $0.4300 | 0.77% | USB | U.S. Bancorp |
 Anthem, Inc. ANTM | 92.74B | $380.36 | $1.86 | 0.49% | ANTM | Anthem, Inc. |
 TJX Companies, Inc. (The) TJX | 82.31B | $68.23 | $0.4940 | 0.72% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | 87.74B | $206.20 | $0.0700 | 0.03% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | 73.01B | $54.70 | $0.2000 | 0.36% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | 73.93B | $254.21 | $4.78 | 1.92% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | 76.23B | $212.27 | $1.84 | 0.87% | CME | CME Group Inc. |
 S&P Global Inc. SPGI | 98.84B | $410.31 | $3.10 | 0.75% | SPGI | S&P Global Inc. |
 Intuit Inc. INTU | 141.75B | $518.73 | $10.59 | 2.00% | INTU | Intuit Inc. |
ConocoPhillips COP | 75.28B | $55.79 | $1.08 | 1.90% | COP | ConocoPhillips |
Morgan Stanley MS | 175.68B | $95.79 | $0.7500 | 0.78% | MS | Morgan Stanley |
Chubb Limited CB | 75.92B | $168.83 | $0.6900 | 0.41% | CB | Chubb Limited |
Southern Company (The) SO | 68.39B | $64.61 | $0.8750 | 1.37% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | 115.13B | $969.52 | $3.42 | 0.35% | ISRG | Intuitive Surgical, Inc. |
 Dominion Energy, Inc. D | 61.67B | $76.46 | $1.37 | 1.82% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | 76.18B | $115.12 | $3.77 | 3.39% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | 81.76B | $106.29 | $1.71 | 1.64% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | 101.10B | $268.36 | $4.83 | 1.83% | SYK | Stryker Corporation |
 PNC Financial Services Group, I PNC | 77.91B | $183.37 | $1.15 | 0.62% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | 95.84B | $201.86 | $1.04 | 0.52% | ZTS | Zoetis Inc. |
| 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
Micron Technology, Inc. MU | 81.94B | $72.79 | $3.51 | 4.60% | MU | Micron Technology, Inc. |
| 0.0000 | 0.0000 | 0.0000 | 0.00% |