US Markets

^DJIDow Jones Industrial Average
$29,872.47
DJI
$173.77
-0.58%
^SPXS&P 500 INDEX
$3,629.65
Chicago Options
$5.76
-0.16%
^IXICNASDAQ Composite
$12,094.40
Nasdaq GIDS
$57.62
0.48%

Cryptocurrencies

BTC-USDBitcoin USD
$16,578.56
CCC
$1.00
-7.79%
ETH-USDEthereum USD
$496.24
CCC
$23.05
-4.44%
XRP-USDXRP USD
$0.4890
CCC
$0.0300
-5.91%

S&P 100

StockMarketcapPriceChangeChange %SymbolCompany
0.00000.00000.00000.00%
MSFT
Microsoft Corporation
MSFT
$0.0000$0.0000$0.00000.00%MSFTMicrosoft Corporation
GOOGL
Alphabet Inc.
GOOGL
$0.0000$0.0000$0.00000.00%GOOGLAlphabet Inc.
AMZN
Amazon.com, Inc.
AMZN
$0.0000$0.0000$0.00000.00%AMZNAmazon.com, Inc.
FB
Facebook, Inc.
FB
$0.0000$0.0000$0.00000.00%FBFacebook, Inc.
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$0.0000$0.0000$0.00000.00%BRK-BBerkshire Hathaway Inc. New
V
Visa Inc.
V
$0.0000$0.0000$0.00000.00%VVisa Inc.
JPM
JP Morgan Chase & Co.
JPM
$0.0000$0.0000$0.00000.00%JPMJP Morgan Chase & Co.
JNJ
Johnson & Johnson
JNJ
$0.0000$0.0000$0.00000.00%JNJJohnson & Johnson
MA
Mastercard Incorporated
MA
$0.0000$0.0000$0.00000.00%MAMastercard Incorporated
PG
Procter & Gamble Company (The)
PG
$0.0000$0.0000$0.00000.00%PGProcter & Gamble Company (The)
XOM
Exxon Mobil Corporation
XOM
$0.0000$0.0000$0.00000.00%XOMExxon Mobil Corporation
UNH
UnitedHealth Group Incorporated
UNH
$0.0000$0.0000$0.00000.00%UNHUnitedHealth Group Incorporated
BAC
Bank of America Corporation
BAC
$0.0000$0.0000$0.00000.00%BACBank of America Corporation
T
AT&T Inc.
T
$0.0000$0.0000$0.00000.00%TAT&T Inc.
DIS
Walt Disney Company (The)
DIS
$0.0000$0.0000$0.00000.00%DISWalt Disney Company (The)
INTC
Intel Corporation
INTC
$0.0000$0.0000$0.00000.00%INTCIntel Corporation
HD
Home Depot, Inc. (The)
HD
$0.0000$0.0000$0.00000.00%HDHome Depot, Inc. (The)
VZ
Verizon Communications Inc.
VZ
$0.0000$0.0000$0.00000.00%VZVerizon Communications Inc.
MRK
Merck & Company, Inc.
MRK
$0.0000$0.0000$0.00000.00%MRKMerck & Company, Inc.
PFE
Pfizer, Inc.
PFE
$0.0000$0.0000$0.00000.00%PFEPfizer, Inc.
CVX
Chevron Corporation
CVX
$0.0000$0.0000$0.00000.00%CVXChevron Corporation
KO
Coca-Cola Company (The)
KO
$0.0000$0.0000$0.00000.00%KOCoca-Cola Company (The)
CMCSA
Comcast Corporation
CMCSA
$0.0000$0.0000$0.00000.00%CMCSAComcast Corporation
CSCO
Cisco Systems, Inc.
CSCO
$0.0000$0.0000$0.00000.00%CSCOCisco Systems, Inc.
PEP
Pepsico, Inc.
PEP
$0.0000$0.0000$0.00000.00%PEPPepsico, Inc.
WFC
Wells Fargo & Company
WFC
$118.21B$28.59$0.0200-0.07%WFCWells Fargo & Company
BA
Boeing Company (The)
BA
$122.85B$217.61$0.8800-0.40%BABoeing Company (The)
C
Citigroup, Inc.
C
$118.80B$57.06$0.00000.00%CCitigroup, Inc.
ADBE
Adobe Inc.
ADBE
$0.0000$0.0000$0.00000.00%ADBEAdobe Inc.
WMT
Walmart Inc.
WMT
$0.0000$0.0000$0.00000.00%WMTWalmart Inc.
CRM
Salesforce.com Inc
CRM
$0.0000$0.0000$0.00000.00%CRMSalesforce.com Inc
MDT
Medtronic plc.
MDT
$152.46B$113.31$0.7500-0.66%MDTMedtronic plc.
MCD
McDonald's Corporation
MCD
$163.43B$219.34$0.3700-0.17%MCDMcDonald's Corporation
BMY
Bristol-Myers Squibb Company
BMY
$142.00B$62.84$0.3800-0.60%BMYBristol-Myers Squibb Company
ABT
Abbott Laboratories
ABT
$188.60B$106.41$1.20-1.12%ABTAbbott Laboratories
NVDA
NVIDIA Corporation
NVDA
$327.69B$529.39$11.082.14%NVDANVIDIA Corporation
NFLX
Netflix, Inc.
NFLX
$214.27B$485.00$2.120.44%NFLXNetflix, Inc.
AMGN
Amgen Inc.
AMGN
$128.26B$220.31$0.1500-0.07%AMGNAmgen Inc.
PM
Philip Morris International Inc
PM
$119.74B$76.89$1.13-1.45%PMPhilip Morris International Inc
PYPL
PayPal Holdings, Inc.
PYPL
$251.28B$214.46$8.464.11%PYPLPayPal Holdings, Inc.
TMO
Thermo Fisher Scientific Inc
TMO
$177.74B$448.45$8.892.02%TMOThermo Fisher Scientific Inc
COST
Costco Wholesale Corporation
COST
$171.09B$387.75$3.530.92%COSTCostco Wholesale Corporation
ACN
Accenture plc
ACN
$158.19B$249.33$0.6700-0.27%ACNAccenture plc
ABBV
AbbVie Inc.
ABBV
$183.96B$104.20$0.24000.23%ABBVAbbVie Inc.
HON
Honeywell International Inc.
HON
$145.73B$207.68$0.2100-0.10%HONHoneywell International Inc.
NKE
Nike, Inc.
NKE
$212.77B$135.54$0.84000.62%NKENike, Inc.
UTX
United Technologies Corporation
UTX
$0.0000$0.0000$0.00000.00%UTXUnited Technologies Corporation
NEE
NextEra Energy, Inc.
NEE
$148.83B$75.97$1.341.80%NEENextEra Energy, Inc.
IBM
International Business Machines
IBM
$110.67B$124.20$0.2200-0.18%IBMInternational Business Machines
AVGO
Broadcom Inc.
AVGO
$158.09B$390.83$1.40-0.36%AVGOBroadcom Inc.
TXN
Texas Instruments Incorporated
TXN
$144.67B$157.60$1.75-1.10%TXNTexas Instruments Incorporated
ORCL
Oracle Corporation
ORCL
$172.86B$57.41$0.1600-0.28%ORCLOracle Corporation
LLY
Eli Lilly and Company
LLY
$138.47B$144.75$0.1500-0.10%LLYEli Lilly and Company
LIN
Linde plc
LIN
$132.97B$253.34$2.82-1.10%LINLinde plc
SBUX
Starbucks Corporation
SBUX
$115.26B$98.20$0.1000-0.10%SBUXStarbucks Corporation
LMT
Lockheed Martin Corporation
LMT
$105.85B$378.34$0.1400-0.04%LMTLockheed Martin Corporation
QCOM
QUALCOMM Incorporated
QCOM
$162.95B$144.08$1.85-1.27%QCOMQUALCOMM Incorporated
MMM
3M Company
MMM
$102.17B$177.12$0.04000.02%MMM3M Company
GE
General Electric Company
GE
$91.98B$10.50$0.05000.48%GEGeneral Electric Company
DHR
Danaher Corporation
DHR
$154.31B$217.22$1.04-0.48%DHRDanaher Corporation
AMT
American Tower Corporation (REI
AMT
$103.50B$233.00$4.942.17%AMTAmerican Tower Corporation (REI
CVS
CVS Health Corporation
CVS
$88.52B$67.63$0.8000-1.17%CVSCVS Health Corporation
MO
Altria Group, Inc.
MO
$75.04B$40.38$0.6200-1.51%MOAltria Group, Inc.
LOW
Lowe's Companies, Inc.
LOW
$116.47B$154.88$0.0800-0.05%LOWLowe's Companies, Inc.
FIS
Fidelity National Information S
FIS
$91.82B$147.97$0.9500-0.64%FISFidelity National Information S
AXP
American Express Company
AXP
$97.09B$120.58$0.19000.16%AXPAmerican Express Company
BKNG
Booking Holdings Inc. Common St
BKNG
$84.52B$2,063.80$39.65-1.88%BKNGBooking Holdings Inc. Common St
UPS
United Parcel Service, Inc.
UPS
$147.38B$170.50$2.19-1.27%UPSUnited Parcel Service, Inc.
CAT
Caterpillar, Inc.
CAT
$94.87B$174.63$2.27-1.28%CATCaterpillar, Inc.
GILD
Gilead Sciences, Inc.
GILD
$74.59B$59.50$0.7500-1.24%GILDGilead Sciences, Inc.
CHTR
Charter Communications, Inc.
CHTR
$130.20B$651.40$0.96000.15%CHTRCharter Communications, Inc.
GS
Goldman Sachs Group, Inc. (The)
GS
$81.39B$236.54$0.9600-0.40%GSGoldman Sachs Group, Inc. (The)
MDLZ
Mondelez International, Inc.
MDLZ
$82.22B$57.49$0.3300-0.57%MDLZMondelez International, Inc.
CI
Cigna Corporation
CI
$74.79B$207.01$3.01-1.43%CICigna Corporation
USB
U.S. Bancorp
USB
$67.31B$44.68$0.7200-1.59%USBU.S. Bancorp
ANTM
Anthem, Inc.
ANTM
$76.86B$309.05$4.89-1.56%ANTMAnthem, Inc.
TJX
TJX Companies, Inc. (The)
TJX
$75.30B$62.80$1.53-2.38%TJXTJX Companies, Inc. (The)
ADP
Automatic Data Processing, Inc.
ADP
$74.65B$174.08$1.19-0.68%ADPAutomatic Data Processing, Inc.
TFC
Truist Financial Corporation
TFC
$65.40B$48.51$0.4600-0.94%TFCTruist Financial Corporation
BDX
Becton, Dickinson and Company
BDX
$65.94B$227.47$1.82-0.79%BDXBecton, Dickinson and Company
CME
CME Group Inc.
CME
$62.75B$174.79$1.610.93%CMECME Group Inc.
SPGI
S&P Global Inc.
SPGI
$81.33B$338.04$3.831.15%SPGIS&P Global Inc.
INTU
Intuit Inc.
INTU
$92.08B$350.47$5.271.53%INTUIntuit Inc.
COP
ConocoPhillips
COP
$46.60B$43.63$0.7800-1.76%COPConocoPhillips
MS
Morgan Stanley
MS
$114.85B$63.48$0.1200-0.19%MSMorgan Stanley
CB
Chubb Limited
CB
$68.85B$152.53$2.22-1.43%CBChubb Limited
SO
Southern Company (The)
SO
$64.31B$60.89$0.3000-0.49%SOSouthern Company (The)
ISRG
Intuitive Surgical, Inc.
ISRG
$85.39B$726.37$1.530.21%ISRGIntuitive Surgical, Inc.
D
Dominion Energy, Inc.
D
$64.78B$79.41$0.03000.04%DDominion Energy, Inc.
FISV
Fiserv, Inc.
FISV
$77.09B$114.98$0.10000.09%FISVFiserv, Inc.
DUK
Duke Energy Corporation (Holdin
DUK
$70.76B$96.15$0.1100-0.11%DUKDuke Energy Corporation (Holdin
SYK
Stryker Corporation
SYK
$87.83B$233.72$6.59-2.74%SYKStryker Corporation
PNC
PNC Financial Services Group, I
PNC
$59.59B$140.65$0.54000.39%PNCPNC Financial Services Group, I
ZTS
Zoetis Inc.
ZTS
$76.13B$160.19$0.8700-0.54%ZTSZoetis Inc.
RTN
Raytheon Company
RTN
$0.0000$0.0000$0.00000.00%RTNRaytheon Company
MU
Micron Technology, Inc.
MU
$70.61B$63.43$0.5200-0.81%MUMicron Technology, Inc.
AGN
Allergan plc
AGN
$0.0000$0.0000$0.00000.00%AGNAllergan plc