US Markets
$0.0000
$0.0000
0.00%$0.0000
$0.0000
0.00%$0.0000
$0.0000
0.00%Cryptocurrencies
$0.0000
$0.0000
0.00%ETH-USDEthereum USD
$240.34
CCC$0.9100
0.38%XRP-USDXRP USD
$0.2014
CCC$0.0000
0.11%Latest Stock Market News
- Saudis to propose relaxing OPEC+ production curbs by 2M bbl/day - WSJBreaking News on Seeking Alpha - 10 hours ago
- Is it game over for Guru Stock Picks investing services?Breaking News on Seeking Alpha - 13 hours ago
- Covid-19 update: U.S. cases hit new record, promising plasma shot opposed as vaccineBreaking News on Seeking Alpha - 14 hours ago
- Weekly Wrap: Financials rose, but ignored jobless claimsBreaking News on Seeking Alpha - 20 hours ago
- Deconstruct FAANG stocks, and the 'N' should be replaced with anotherBreaking News on Seeking Alpha - 20 hours ago
- Oak Street Health readies IPOBreaking News on Seeking Alpha - 20 hours ago
- Li Auto to trade in the U.S. as investor interest in EVs soarsBreaking News on Seeking Alpha - 21 hours ago
Recent Posts
- Dow Jones Stocks: List of Companies by Market Cap, Weight & Price
- 2019 London Stock Exchange Holidays: Is UK Market Open Today?
- ASX Trading Hours, Holidays & Settlement Calendar 2019 – Australian Stock Exchange
- Market Timings of World’s Major Stock Exchanges – NYSE, LSE, TSX, ASX, NSE, TSE
- Stock & Bond Market Holidays 2019 – NYSE, NASDAQ, SIFMA, AMEX
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $1.66T | $383.68 | $0.9500 | 0.25% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | $1.62T | $213.67 | $0.6500 | -0.30% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | $0.0000 | $0.0000 | $0.0000 | 0.00% | GOOGL | Alphabet Inc. |
Amazon.com, Inc. AMZN | $0.0000 | $0.0000 | $0.0000 | 0.00% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | $0.0000 | $0.0000 | $0.0000 | 0.00% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | $0.0000 | $0.0000 | $0.0000 | 0.00% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | $422.95B | $192.55 | $0.3400 | 0.18% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | $293.34B | $96.27 | $4.99 | 5.47% | JPM | JP Morgan Chase & Co. |
Johnson & Johnson JNJ | $375.34B | $142.37 | $0.1200 | -0.08% | JNJ | Johnson & Johnson |
Mastercard Incorporated MA | $0.0000 | $0.0000 | $0.0000 | 0.00% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | $306.71B | $123.89 | $1.41 | 1.15% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | $180.43B | $42.65 | $1.29 | 3.12% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | $276.20B | $291.23 | $0.0700 | 0.02% | UNH | UnitedHealth Group Incorporated |
Bank of America Corporation BAC | $0.0000 | $0.0000 | $0.0000 | 0.00% | BAC | Bank of America Corporation |
 AT&T Inc. T | $0.0000 | $0.0000 | $0.0000 | 0.00% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | $215.56B | $119.34 | $2.53 | 2.17% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | $252.05B | $59.53 | $1.11 | 1.90% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | $269.00B | $250.11 | $2.15 | 0.87% | HD | Home Depot, Inc. (The) |
Verizon Communications Inc. VZ | $225.48B | $54.49 | $0.5500 | 1.02% | VZ | Verizon Communications Inc. |
Merck & Company, Inc. MRK | $193.67B | $76.73 | $0.0400 | 0.05% | MRK | Merck & Company, Inc. |
Pfizer, Inc. PFE | $187.92B | $33.83 | $0.3700 | 1.11% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | $159.12B | $85.23 | $2.49 | 3.01% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | $193.91B | $45.15 | $1.24 | 2.82% | KO | Coca-Cola Company (The) |
Comcast Corporation CMCSA | $0.0000 | $0.0000 | $0.0000 | 0.00% | CMCSA | Comcast Corporation |
Cisco Systems, Inc. CSCO | $197.01B | $46.66 | $0.0400 | -0.09% | CSCO | Cisco Systems, Inc. |
Pepsico, Inc. PEP | $0.0000 | $0.0000 | $0.0000 | 0.00% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | $0.0000 | $0.0000 | $0.0000 | 0.00% | WFC | Wells Fargo & Company |
Boeing Company (The) BA | $100.70B | $178.44 | $5.16 | 2.98% | BA | Boeing Company (The) |
Citigroup, Inc. C | $0.0000 | $0.0000 | $0.0000 | 0.00% | C | Citigroup, Inc. |
Adobe Inc. ADBE | $0.0000 | $0.0000 | $0.0000 | 0.00% | ADBE | Adobe Inc. |
Walmart Inc. WMT | $370.08B | $130.68 | $2.93 | 2.29% | WMT | Walmart Inc. |
Salesforce.com Inc CRM | $0.0000 | $0.0000 | $0.0000 | 0.00% | CRM | Salesforce.com Inc |
Medtronic plc. MDT | $121.80B | $90.81 | $0.6800 | 0.75% | MDT | Medtronic plc. |
McDonald's Corporation MCD | $137.47B | $184.88 | $0.5500 | 0.30% | MCD | McDonald's Corporation |
Bristol-Myers Squibb Company BMY | $129.95B | $57.43 | $0.6800 | -1.17% | BMY | Bristol-Myers Squibb Company |
Abbott Laboratories ABT | $164.57B | $93.04 | $0.6300 | -0.67% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | $257.79B | $419.17 | $1.19 | -0.28% | NVDA | NVIDIA Corporation |
Netflix, Inc. NFLX | $241.33B | $548.73 | $40.97 | 8.07% | NFLX | Netflix, Inc. |
Amgen Inc. AMGN | $146.50B | $249.04 | $2.62 | -1.04% | AMGN | Amgen Inc. |
Philip Morris International Inc PM | $113.61B | $72.96 | $2.82 | 4.02% | PM | Philip Morris International Inc |
PayPal Holdings, Inc. PYPL | $209.44B | $178.40 | $4.83 | -2.64% | PYPL | PayPal Holdings, Inc. |
Thermo Fisher Scientific Inc TMO | $151.10B | $382.57 | $5.10 | -1.32% | TMO | Thermo Fisher Scientific Inc |
Costco Wholesale Corporation COST | $144.04B | $326.23 | $0.6900 | 0.21% | COST | Costco Wholesale Corporation |
Accenture plc ACN | $140.33B | $220.26 | $0.9500 | 0.43% | ACN | Accenture plc |
AbbVie Inc. ABBV | $170.65B | $96.83 | $1.11 | -1.13% | ABBV | AbbVie Inc. |
Honeywell International Inc. HON | $99.98B | $142.45 | $1.08 | 0.76% | HON | Honeywell International Inc. |
Nike, Inc. NKE | $152.38B | $97.99 | $1.00 | 1.03% | NKE | Nike, Inc. |
United Technologies Corporation UTX | $130.41B | $86.01 | $5.36 | -5.87% | UTX | United Technologies Corporation |
NextEra Energy, Inc. NEE | $127.06B | $259.60 | $7.61 | 3.02% | NEE | NextEra Energy, Inc. |
International Business Machines IBM | $105.08B | $118.35 | $2.64 | 2.28% | IBM | International Business Machines |
Broadcom Inc. AVGO | $128.47B | $319.44 | $2.06 | -0.64% | AVGO | Broadcom Inc. |
Texas Instruments Incorporated TXN | $119.80B | $130.53 | $0.1000 | 0.08% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | $176.11B | $57.39 | $0.1400 | -0.24% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | $156.25B | $163.36 | $3.09 | -1.86% | LLY | Eli Lilly and Company |
Linde plc LIN | $118.67B | $225.95 | $4.00 | 1.80% | LIN | Linde plc |
 Starbucks Corporation SBUX | $86.79B | $74.29 | $0.7200 | 0.98% | SBUX | Starbucks Corporation |
Lockheed Martin Corporation LMT | $97.94B | $349.25 | $9.29 | 2.73% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | $104.07B | $92.51 | $0.7400 | -0.79% | QCOM | QUALCOMM Incorporated |
3M Company MMM | $87.92B | $152.85 | $1.40 | 0.92% | MMM | 3M Company |
General Electric Company GE | $58.52B | $6.69 | $0.1100 | 1.67% | GE | General Electric Company |
Danaher Corporation DHR | $129.86B | $183.67 | $1.80 | -0.97% | DHR | Danaher Corporation |
American Tower Corporation (REI AMT | $117.19B | $264.35 | $1.25 | -0.47% | AMT | American Tower Corporation (REI |
CVS Health Corporation CVS | $81.89B | $62.65 | $1.37 | 2.24% | CVS | CVS Health Corporation |
Altria Group, Inc. MO | $74.84B | $40.27 | $1.67 | 4.33% | MO | Altria Group, Inc. |
Lowe's Companies, Inc. LOW | $103.76B | $137.43 | $1.82 | 1.34% | LOW | Lowe's Companies, Inc. |
Fidelity National Information S FIS | $84.57B | $136.88 | $1.09 | 0.80% | FIS | Fidelity National Information S |
American Express Company AXP | $75.05B | $93.23 | $2.66 | 2.94% | AXP | American Express Company |
Booking Holdings Inc. Common St BKNG | $69.89B | $1,707.40 | $37.12 | 2.22% | BKNG | Booking Holdings Inc. Common St |
United Parcel Service, Inc. UPS | $99.21B | $115.07 | $0.6200 | 0.54% | UPS | United Parcel Service, Inc. |
Caterpillar, Inc. CAT | $69.28B | $128.01 | $2.28 | 1.81% | CAT | Caterpillar, Inc. |
Gilead Sciences, Inc. GILD | $95.73B | $76.32 | $1.61 | 2.16% | GILD | Gilead Sciences, Inc. |
Charter Communications, Inc. CHTR | $111.06B | $537.92 | $7.73 | 1.46% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | $70.69B | $205.56 | $8.73 | 4.44% | GS | Goldman Sachs Group, Inc. (The) |
Mondelez International, Inc. MDLZ | $73.43B | $51.44 | $1.18 | 2.35% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | $64.77B | $175.54 | $1.64 | 0.94% | CI | Cigna Corporation |
U.S. Bancorp USB | $54.89B | $36.44 | $2.22 | 6.49% | USB | U.S. Bancorp |
Anthem, Inc. ANTM | $64.29B | $255.00 | $0.0000 | 0.00% | ANTM | Anthem, Inc. |
TJX Companies, Inc. (The) TJX | $61.18B | $51.07 | $1.08 | 2.16% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | $63.25B | $147.17 | $1.44 | 0.99% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | $47.43B | $35.20 | $1.59 | 4.73% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | $75.89B | $257.37 | $1.24 | -0.48% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | $59.02B | $164.59 | $0.9400 | -0.57% | CME | CME Group Inc. |
S&P Global Inc. SPGI | $84.75B | $351.81 | $0.9100 | -0.26% | SPGI | S&P Global Inc. |
Intuit Inc. INTU | $80.20B | $307.55 | $0.3600 | -0.12% | INTU | Intuit Inc. |
ConocoPhillips COP | $42.56B | $39.69 | $1.34 | 3.49% | COP | ConocoPhillips |
Morgan Stanley MS | $78.47B | $49.80 | $2.29 | 4.82% | MS | Morgan Stanley |
Chubb Limited CB | $57.97B | $128.43 | $4.09 | 3.29% | CB | Chubb Limited |
Southern Company (The) SO | $56.21B | $53.23 | $1.29 | 2.48% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | $67.23B | $575.87 | $1.40 | 0.24% | ISRG | Intuitive Surgical, Inc. |
Dominion Energy, Inc. D | $61.75B | $73.58 | $0.1900 | -0.26% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | $64.26B | $95.98 | $1.16 | 1.22% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | $59.76B | $81.32 | $1.58 | 1.98% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | $66.78B | $177.89 | $0.1200 | 0.07% | SYK | Stryker Corporation |
PNC Financial Services Group, I PNC | $43.10B | $101.60 | $2.75 | 2.78% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | $65.11B | $137.10 | $0.5800 | -0.42% | ZTS | Zoetis Inc. |
 Raytheon Company RTN | $32.57B | $116.96 | $0.0000 | 0.00% | RTN | Raytheon Company |
Micron Technology, Inc. MU | $56.33B | $50.70 | $0.7200 | 1.44% | MU | Micron Technology, Inc. |
Allergan plc AGN | $63.66B | $193.02 | $0.0300 | 0.02% | AGN | Allergan plc |