US Markets

^DJIDow Jones Industrial Average
$28,335.57
DJI
$28.09
-0.10%
^SPXS&P 500
$3,465.39
Chicago Options
$11.90
0.34%
^IXICNASDAQ Composite
$11,548.28
Nasdaq GIDS
$42.28
0.37%

Cryptocurrencies

BTC-USDBitcoin USD
$13,004.94
CCC
$307.19
-2.31%
ETH-USDEthereum USD
$409.20
CCC
$3.73
-0.90%
XRP-USDXRP USD
$0.2545
CCC
$0.0000
-0.47%

S&P 100

StockMarketcapPriceChangeChange %SymbolCompany
AAPL
Apple Inc.
AAPL
$1.97T$115.04$0.7100-0.61%AAPLApple Inc.
MSFT
Microsoft Corporation
MSFT
$1.64T$216.23$1.340.62%MSFTMicrosoft Corporation
GOOGL
Alphabet Inc.
GOOGL
$1.11T$1,632.98$26.321.64%GOOGLAlphabet Inc.
AMZN
Amazon.com, Inc.
AMZN
$1.61T$3,204.40$28.000.88%AMZNAmazon.com, Inc.
FB
Facebook, Inc.
FB
$811.32B$284.79$6.672.40%FBFacebook, Inc.
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$507.84B$212.71$1.100.52%BRK-BBerkshire Hathaway Inc. New
V
Visa Inc.
V
$434.72B$198.01$0.02000.01%VVisa Inc.
JPM
JP Morgan Chase & Co.
JPM
$316.43B$103.81$0.93000.90%JPMJP Morgan Chase & Co.
JNJ
Johnson & Johnson
JNJ
$382.39B$145.24$0.16000.11%JNJJohnson & Johnson
MA
Mastercard Incorporated
MA
$329.96B$329.61$3.99-1.20%MAMastercard Incorporated
PG
Procter & Gamble Company (The)
PG
$353.05B$142.38$0.93000.66%PGProcter & Gamble Company (The)
XOM
Exxon Mobil Corporation
XOM
$144.44B$34.16$0.7000-2.01%XOMExxon Mobil Corporation
UNH
UnitedHealth Group Incorporated
UNH
$314.18B$330.60$4.871.50%UNHUnitedHealth Group Incorporated
BAC
Bank of America Corporation
BAC
$215.67B$24.90$0.03000.12%BACBank of America Corporation
T
AT&T Inc.
T
$198.23B$27.82$0.4600-1.63%TAT&T Inc.
DIS
Walt Disney Company (The)
DIS
$231.94B$128.35$0.79000.62%DISWalt Disney Company (The)
INTC
Intel Corporation
INTC
$197.52B$48.20$5.70-10.58%INTCIntel Corporation
HD
Home Depot, Inc. (The)
HD
$318.58B$283.00$1.840.65%HDHome Depot, Inc. (The)
VZ
Verizon Communications Inc.
VZ
$239.84B$57.96$0.63001.10%VZVerizon Communications Inc.
MRK
Merck & Company, Inc.
MRK
$201.91B$79.83$0.62000.78%MRKMerck & Company, Inc.
PFE
Pfizer, Inc.
PFE
$212.16B$38.18$0.75002.00%PFEPfizer, Inc.
CVX
Chevron Corporation
CVX
$139.70B$72.57$0.8300-1.13%CVXChevron Corporation
KO
Coca-Cola Company (The)
KO
$217.11B$50.52$0.1600-0.32%KOCoca-Cola Company (The)
CMCSA
Comcast Corporation
CMCSA
$209.22B$45.06$0.0500-0.11%CMCSAComcast Corporation
CSCO
Cisco Systems, Inc.
CSCO
$163.86B$38.82$0.00000.00%CSCOCisco Systems, Inc.
PEP
Pepsico, Inc.
PEP
$192.87B$139.56$0.0500-0.04%PEPPepsico, Inc.
WFC
Wells Fargo & Company
WFC
$96.21B$23.28$0.03000.13%WFCWells Fargo & Company
BA
Boeing Company (The)
BA
$94.47B$167.36$1.71-1.01%BABoeing Company (The)
C
Citigroup, Inc.
C
$91.50B$43.95$0.00000.00%CCitigroup, Inc.
ADBE
Adobe Inc.
ADBE
$234.34B$488.50$4.901.01%ADBEAdobe Inc.
WMT
Walmart Inc.
WMT
$407.63B$143.85$0.30000.21%WMTWalmart Inc.
CRM
Salesforce.com Inc
CRM
$227.20B$250.52$0.85000.34%CRMSalesforce.com Inc
MDT
Medtronic plc.
MDT
$149.79B$111.42$0.4200-0.38%MDTMedtronic plc.
MCD
McDonald's Corporation
MCD
$170.18B$228.71$0.4400-0.19%MCDMcDonald's Corporation
BMY
Bristol-Myers Squibb Company
BMY
$135.53B$60.13$0.6300-1.04%BMYBristol-Myers Squibb Company
ABT
Abbott Laboratories
ABT
$190.85B$107.79$1.69-1.54%ABTAbbott Laboratories
NVDA
NVIDIA Corporation
NVDA
$335.80B$543.61$9.171.72%NVDANVIDIA Corporation
NFLX
Netflix, Inc.
NFLX
$215.72B$488.28$3.050.63%NFLXNetflix, Inc.
AMGN
Amgen Inc.
AMGN
$133.05B$227.16$0.8200-0.36%AMGNAmgen Inc.
PM
Philip Morris International Inc
PM
$115.94B$74.45$0.4100-0.55%PMPhilip Morris International Inc
PYPL
PayPal Holdings, Inc.
PYPL
$238.23B$203.04$0.8900-0.44%PYPLPayPal Holdings, Inc.
TMO
Thermo Fisher Scientific Inc
TMO
$189.95B$480.17$1.82-0.38%TMOThermo Fisher Scientific Inc
COST
Costco Wholesale Corporation
COST
$165.28B$374.60$1.15-0.31%COSTCostco Wholesale Corporation
ACN
Accenture plc
ACN
$145.74B$229.70$1.560.68%ACNAccenture plc
ABBV
AbbVie Inc.
ABBV
$148.85B$84.34$0.03000.04%ABBVAbbVie Inc.
HON
Honeywell International Inc.
HON
$123.19B$175.54$1.31-0.74%HONHoneywell International Inc.
NKE
Nike, Inc.
NKE
$204.06B$129.99$0.0300-0.02%NKENike, Inc.
UTX
United Technologies Corporation
UTX
$0.0000$0.0000$0.00000.00%UTXUnited Technologies Corporation
NEE
NextEra Energy, Inc.
NEE
$148.40B$303.07$0.80000.26%NEENextEra Energy, Inc.
IBM
International Business Machines
IBM
$103.31B$116.00$0.24000.21%IBMInternational Business Machines
AVGO
Broadcom Inc.
AVGO
$150.77B$372.72$0.6500-0.17%AVGOBroadcom Inc.
TXN
Texas Instruments Incorporated
TXN
$137.65B$149.96$1.741.17%TXNTexas Instruments Incorporated
ORCL
Oracle Corporation
ORCL
$180.35B$59.90$0.21000.35%ORCLOracle Corporation
LLY
Eli Lilly and Company
LLY
$136.18B$142.38$0.73000.52%LLYEli Lilly and Company
LIN
Linde plc
LIN
$123.08B$234.27$1.070.46%LINLinde plc
SBUX
Starbucks Corporation
SBUX
$106.15B$90.80$1.441.61%SBUXStarbucks Corporation
LMT
Lockheed Martin Corporation
LMT
$104.73B$374.33$5.371.46%LMTLockheed Martin Corporation
QCOM
QUALCOMM Incorporated
QCOM
$145.41B$128.88$0.50000.39%QCOMQUALCOMM Incorporated
MMM
3M Company
MMM
$97.81B$169.80$0.9100-0.53%MMM3M Company
GE
General Electric Company
GE
$66.79B$7.63$0.0900-1.17%GEGeneral Electric Company
DHR
Danaher Corporation
DHR
$165.28B$232.66$1.32-0.56%DHRDanaher Corporation
AMT
American Tower Corporation (REI
AMT
$105.45B$237.72$1.950.83%AMTAmerican Tower Corporation (REI
CVS
CVS Health Corporation
CVS
$78.85B$60.25$0.77001.29%CVSCVS Health Corporation
MO
Altria Group, Inc.
MO
$72.63B$39.08$0.09000.23%MOAltria Group, Inc.
LOW
Lowe's Companies, Inc.
LOW
$130.09B$172.14$0.89000.52%LOWLowe's Companies, Inc.
FIS
Fidelity National Information S
FIS
$89.47B$144.40$1.681.18%FISFidelity National Information S
AXP
American Express Company
AXP
$81.31B$100.98$3.81-3.64%AXPAmerican Express Company
BKNG
Booking Holdings Inc. Common St
BKNG
$74.67B$1,823.55$31.531.76%BKNGBooking Holdings Inc. Common St
UPS
United Parcel Service, Inc.
UPS
$148.41B$171.90$1.09-0.63%UPSUnited Parcel Service, Inc.
CAT
Caterpillar, Inc.
CAT
$91.29B$168.59$0.0400-0.02%CATCaterpillar, Inc.
GILD
Gilead Sciences, Inc.
GILD
$76.21B$60.79$0.12000.20%GILDGilead Sciences, Inc.
CHTR
Charter Communications, Inc.
CHTR
$121.56B$593.28$6.63-1.11%CHTRCharter Communications, Inc.
GS
Goldman Sachs Group, Inc. (The)
GS
$70.55B$205.04$0.3600-0.18%GSGoldman Sachs Group, Inc. (The)
MDLZ
Mondelez International, Inc.
MDLZ
$80.86B$56.61$0.2100-0.37%MDLZMondelez International, Inc.
CI
Cigna Corporation
CI
$67.74B$184.49$5.162.88%CICigna Corporation
USB
U.S. Bancorp
USB
$61.25B$40.66$0.18000.44%USBU.S. Bancorp
ANTM
Anthem, Inc.
ANTM
$78.16B$310.76$5.591.83%ANTMAnthem, Inc.
TJX
TJX Companies, Inc. (The)
TJX
$68.37B$57.02$1.001.79%TJXTJX Companies, Inc. (The)
ADP
Automatic Data Processing, Inc.
ADP
$64.13B$149.20$0.35000.24%ADPAutomatic Data Processing, Inc.
TFC
Truist Financial Corporation
TFC
$59.24B$43.94$0.49001.13%TFCTruist Financial Corporation
BDX
Becton, Dickinson and Company
BDX
$69.65B$240.28$0.8100-0.34%BDXBecton, Dickinson and Company
CME
CME Group Inc.
CME
$58.76B$163.86$0.38000.23%CMECME Group Inc.
SPGI
S&P Global Inc.
SPGI
$81.32B$337.43$0.18000.05%SPGIS&P Global Inc.
INTU
Intuit Inc.
INTU
$87.55B$334.42$2.600.78%INTUIntuit Inc.
COP
ConocoPhillips
COP
$34.75B$32.54$0.63001.97%COPConocoPhillips
MS
Morgan Stanley
MS
$90.69B$51.87$0.10000.19%MSMorgan Stanley
CB
Chubb Limited
CB
$58.24B$129.02$1.391.09%CBChubb Limited
SO
Southern Company (The)
SO
$64.27B$60.85$0.29000.48%SOSouthern Company (The)
ISRG
Intuitive Surgical, Inc.
ISRG
$86.46B$735.48$2.540.35%ISRGIntuitive Surgical, Inc.
D
Dominion Energy, Inc.
D
$68.17B$81.14$0.0400-0.05%DDominion Energy, Inc.
FISV
Fiserv, Inc.
FISV
$67.76B$101.18$0.30000.30%FISVFiserv, Inc.
DUK
Duke Energy Corporation (Holdin
DUK
$68.23B$92.78$1.11-1.18%DUKDuke Energy Corporation (Holdin
SYK
Stryker Corporation
SYK
$83.35B$221.90$2.74-1.22%SYKStryker Corporation
PNC
PNC Financial Services Group, I
PNC
$48.68B$114.81$0.5100-0.44%PNCPNC Financial Services Group, I
ZTS
Zoetis Inc.
ZTS
$77.68B$163.49$1.110.68%ZTSZoetis Inc.
RTN
Raytheon Company
RTN
$0.0000$0.0000$0.00000.00%RTNRaytheon Company
MU
Micron Technology, Inc.
MU
$60.54B$52.85$1.53-2.81%MUMicron Technology, Inc.
AGN
Allergan plc
AGN
$0.0000$0.0000$0.00000.00%AGNAllergan plc