US Markets
^DJIDow Jones Industrial Average
$30,960.00
DJI$36.98
-0.12%^SPXS&P 500 INDEX
$3,855.36
Chicago Options$13.89
0.36%^IXICNASDAQ Composite
$13,635.99
Nasdaq GIDS$92.93
0.69%Cryptocurrencies
BTC-USDBitcoin USD
$32,610.34
CCC$242.06
0.75%ETH-USDEthereum USD
$1,360.51
CCC$7.17
-0.52%XRP-USDXRP USD
$0.2706
CCC$0.0000
0.24%Latest Stock Market News
- Piedmont Lithium launched with Buy rating, Street-high PT at B. RileyBreaking News on Seeking Alpha - 8 hours ago
- Adocia announces positive results from BioChaperone Lispro Diabetes studyBreaking News on Seeking Alpha - 8 hours ago
- F5 closes acquisition of Volterra; Cowen issues Street-high targetBreaking News on Seeking Alpha - 8 hours ago
- Broadwind among industrial gainers; AgEagle Aerial Systems leads the losersBreaking News on Seeking Alpha - 8 hours ago
- TSIA leads financial gainers, SSPK and LGVW among losersBreaking News on Seeking Alpha - 8 hours ago
- On the hourBreaking News on Seeking Alpha - 8 hours ago
- Vericel names new finance chiefBreaking News on Seeking Alpha - 8 hours ago
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $2.40T | $142.92 | $3.85 | 2.77% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | $1.74T | $229.53 | $3.58 | 1.58% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | $1.28T | $1,894.28 | $1.72 | 0.09% | GOOGL | Alphabet Inc. |
 Amazon.com, Inc. AMZN | $1.65T | $3,294.00 | $1.77 | 0.05% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | $791.85B | $278.01 | $3.51 | 1.28% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | $547.15B | $233.01 | $0.0900 | 0.04% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | $443.04B | $200.98 | $1.04 | -0.51% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | $402.89B | $132.12 | $1.67 | -1.25% | JPM | JP Morgan Chase & Co. |
 Johnson & Johnson JNJ | $436.95B | $165.98 | $2.43 | 1.49% | JNJ | Johnson & Johnson |
 Mastercard Incorporated MA | $328.18B | $329.19 | $0.2000 | 0.06% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | $325.64B | $132.24 | $2.24 | 1.72% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | $198.30B | $46.90 | $0.5300 | -1.12% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | $330.01B | $347.81 | $0.2600 | 0.07% | UNH | UnitedHealth Group Incorporated |
 Bank of America Corporation BAC | $269.56B | $31.16 | $0.3900 | -1.24% | BAC | Bank of America Corporation |
 AT&T Inc. T | $207.44B | $29.11 | $0.1800 | 0.62% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | $311.85B | $171.89 | $0.8900 | -0.52% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | $225.25B | $55.44 | $1.22 | -2.15% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | $306.92B | $285.08 | $1.08 | 0.38% | HD | Home Depot, Inc. (The) |
 Verizon Communications Inc. VZ | $241.75B | $58.42 | $0.9500 | 1.65% | VZ | Verizon Communications Inc. |
 Merck & Company, Inc. MRK | $205.31B | $81.15 | $0.1700 | 0.21% | MRK | Merck & Company, Inc. |
 Pfizer, Inc. PFE | $207.22B | $37.28 | $0.7300 | 2.00% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | $174.98B | $90.90 | $0.8300 | -0.90% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | $209.63B | $48.78 | $0.2900 | 0.60% | KO | Coca-Cola Company (The) |
 Comcast Corporation CMCSA | $224.05B | $48.97 | $0.2900 | 0.60% | CMCSA | Comcast Corporation |
 Cisco Systems, Inc. CSCO | $190.27B | $45.03 | $0.2600 | 0.58% | CSCO | Cisco Systems, Inc. |
 Pepsico, Inc. PEP | $193.72B | $140.18 | $1.59 | 1.15% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | $133.60B | $32.24 | $0.3400 | 1.07% | WFC | Wells Fargo & Company |
 Boeing Company (The) BA | $114.80B | $203.36 | $2.48 | -1.20% | BA | Boeing Company (The) |
 Citigroup, Inc. C | $126.09B | $60.56 | $0.7700 | -1.26% | C | Citigroup, Inc. |
 Adobe Inc. ADBE | $226.64B | $473.44 | $1.00 | 0.21% | ADBE | Adobe Inc. |
 Walmart Inc. WMT | $413.64B | $146.20 | $0.1300 | -0.09% | WMT | Walmart Inc. |
 Salesforce.com Inc CRM | $207.33B | $225.92 | $0.1500 | 0.07% | CRM | Salesforce.com Inc |
 Medtronic plc. MDT | $157.35B | $116.90 | $0.3200 | 0.27% | MDT | Medtronic plc. |
 McDonald's Corporation MCD | $158.96B | $213.34 | $0.0400 | -0.02% | MCD | McDonald's Corporation |
 Bristol-Myers Squibb Company BMY | $146.50B | $64.83 | $0.2700 | 0.42% | BMY | Bristol-Myers Squibb Company |
 Abbott Laboratories ABT | $203.33B | $114.72 | $1.88 | 1.67% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | $338.05B | $546.13 | $2.37 | -0.43% | NVDA | NVIDIA Corporation |
 Netflix, Inc. NFLX | $245.98B | $556.78 | $8.39 | -1.48% | NFLX | Netflix, Inc. |
 Amgen Inc. AMGN | $149.68B | $257.10 | $3.60 | 1.42% | AMGN | Amgen Inc. |
 Philip Morris International Inc PM | $126.67B | $81.34 | $0.6600 | 0.82% | PM | Philip Morris International Inc |
 PayPal Holdings, Inc. PYPL | $290.29B | $247.75 | $4.25 | -1.69% | PYPL | PayPal Holdings, Inc. |
 Thermo Fisher Scientific Inc TMO | $205.63B | $518.83 | $4.23 | 0.82% | TMO | Thermo Fisher Scientific Inc |
 Costco Wholesale Corporation COST | $160.30B | $361.88 | $0.4200 | -0.12% | COST | Costco Wholesale Corporation |
 Accenture plc ACN | $166.99B | $252.04 | $2.73 | -1.07% | ACN | Accenture plc |
 AbbVie Inc. ABBV | $195.01B | $110.50 | $0.3600 | -0.32% | ABBV | AbbVie Inc. |
 Honeywell International Inc. HON | $141.65B | $201.87 | $0.3800 | -0.19% | HON | Honeywell International Inc. |
 Nike, Inc. NKE | $216.85B | $137.55 | $1.80 | -1.29% | NKE | Nike, Inc. |
 | 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
 NextEra Energy, Inc. NEE | $170.18B | $86.87 | $2.66 | 3.16% | NEE | NextEra Energy, Inc. |
 International Business Machines IBM | $105.66B | $118.58 | $0.0300 | -0.03% | IBM | International Business Machines |
 Broadcom Inc. AVGO | $189.04B | $464.79 | $0.2300 | -0.05% | AVGO | Broadcom Inc. |
 Texas Instruments Incorporated TXN | $158.73B | $172.92 | $0.1100 | 0.06% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | $179.29B | $60.90 | $0.5400 | 0.89% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | $203.13B | $212.35 | $6.21 | 3.01% | LLY | Eli Lilly and Company |
 Linde plc LIN | $132.85B | $253.12 | $1.64 | 0.65% | LIN | Linde plc |
 Starbucks Corporation SBUX | $121.42B | $103.45 | $0.4600 | -0.44% | SBUX | Starbucks Corporation |
 Lockheed Martin Corporation LMT | $96.11B | $343.51 | $3.63 | 1.07% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | $186.72B | $164.40 | $1.98 | 1.22% | QCOM | QUALCOMM Incorporated |
 3M Company MMM | $98.28B | $170.39 | $1.35 | 0.80% | MMM | 3M Company |
 General Electric Company GE | $96.27B | $10.99 | $0.1200 | -1.08% | GE | General Electric Company |
 Danaher Corporation DHR | $169.18B | $238.15 | $0.1100 | 0.05% | DHR | Danaher Corporation |
 American Tower Corporation (REI AMT | $101.06B | $227.51 | $3.59 | 1.60% | AMT | American Tower Corporation (REI |
 CVS Health Corporation CVS | $95.83B | $73.21 | $0.9100 | -1.23% | CVS | CVS Health Corporation |
 Altria Group, Inc. MO | $77.98B | $41.96 | $0.1300 | 0.31% | MO | Altria Group, Inc. |
 Lowe's Companies, Inc. LOW | $127.57B | $174.10 | $1.70 | 0.99% | LOW | Lowe's Companies, Inc. |
 Fidelity National Information S FIS | $79.31B | $127.81 | $1.27 | -0.98% | FIS | Fidelity National Information S |
 American Express Company AXP | $97.55B | $121.15 | $4.99 | -3.96% | AXP | American Express Company |
 Booking Holdings Inc. Common St BKNG | $82.66B | $2,018.43 | $47.81 | -2.31% | BKNG | Booking Holdings Inc. Common St |
 United Parcel Service, Inc. UPS | $139.82B | $161.75 | $2.76 | 1.74% | UPS | United Parcel Service, Inc. |
 Caterpillar, Inc. CAT | $101.77B | $187.34 | $4.60 | -2.40% | CAT | Caterpillar, Inc. |
 Gilead Sciences, Inc. GILD | $85.44B | $68.16 | $1.22 | 1.82% | GILD | Gilead Sciences, Inc. |
 Charter Communications, Inc. CHTR | $130.35B | $652.17 | $5.48 | 0.85% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | $97.39B | $283.04 | $6.35 | -2.19% | GS | Goldman Sachs Group, Inc. (The) |
 Mondelez International, Inc. MDLZ | $81.33B | $56.87 | $0.6200 | 1.10% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | $79.51B | $220.09 | $3.33 | -1.49% | CI | Cigna Corporation |
 U.S. Bancorp USB | $68.93B | $45.76 | $0.1000 | -0.22% | USB | U.S. Bancorp |
 Anthem, Inc. ANTM | $78.43B | $315.37 | $1.28 | 0.41% | ANTM | Anthem, Inc. |
 TJX Companies, Inc. (The) TJX | $78.86B | $65.68 | $1.23 | -1.84% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | $70.19B | $163.68 | $1.70 | 1.05% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | $68.86B | $51.05 | $0.1300 | -0.25% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | $75.69B | $260.24 | $1.49 | 0.58% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | $66.19B | $184.37 | $0.3300 | 0.18% | CME | CME Group Inc. |
 S&P Global Inc. SPGI | $75.79B | $314.93 | $0.2100 | -0.07% | SPGI | S&P Global Inc. |
 Intuit Inc. INTU | $102.61B | $374.43 | $0.4200 | -0.11% | INTU | Intuit Inc. |
ConocoPhillips COP | $57.68B | $42.58 | $0.1100 | -0.26% | COP | ConocoPhillips |
Morgan Stanley MS | $130.93B | $72.38 | $1.75 | -2.36% | MS | Morgan Stanley |
Chubb Limited CB | $68.92B | $152.69 | $0.1600 | 0.10% | CB | Chubb Limited |
Southern Company (The) SO | $64.45B | $61.02 | $0.8800 | 1.46% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | $88.40B | $752.01 | $7.93 | 1.07% | ISRG | Intuitive Surgical, Inc. |
 Dominion Energy, Inc. D | $60.01B | $73.56 | $1.27 | 1.76% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | $71.35B | $106.71 | $0.5700 | -0.53% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | $68.38B | $92.91 | $2.62 | 2.90% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | $90.02B | $239.55 | $0.3800 | -0.16% | SYK | Stryker Corporation |
 PNC Financial Services Group, I PNC | $63.80B | $150.47 | $2.10 | -1.38% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | $76.68B | $161.34 | $1.99 | -1.22% | ZTS | Zoetis Inc. |
| 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
Micron Technology, Inc. MU | $90.93B | $81.28 | $1.00 | -1.22% | MU | Micron Technology, Inc. |
| 0.0000 | 0.0000 | 0.0000 | 0.00% |
