Check Coinbase IPO Live Price
US Markets
^DJIDow Jones Industrial Average
$34,479.60
DJI$13.40
0.04%^SPXS&P 500 INDEX
$4,247.44
Chicago Options$8.26
0.19%^IXICNASDAQ Composite
$14,069.42
Nasdaq GIDS$49.12
0.35%Cryptocurrencies
BTC-USDBitcoin USD
$39,535.20
CCC$4,196.60
11.88%ETH-USDEthereum USD
$2,502.49
CCC$166.88
7.15%XRP-USDXRP USD
$0.8762
CCC$0.0512
6.20%Latest Stock Market News
- Honeywell teams up with Government of India to ramp up oxygen productionBreaking News on Seeking Alpha - 3 hours ago
- Gilead company, Kite’s Yescarta shows survival improvement in follicular lymphomaBreaking News on Seeking Alpha - 4 hours ago
- EMA says AstraZeneca's COVID-19 jab has good risk-benefit profile in people over aged 60 - ReutersBreaking News on Seeking Alpha - 2 hours ago
- Quidel receives amended EUA for new Sofia Q rapid antigen test deviceBreaking News on Seeking Alpha - 4 hours ago
- Israel gets a new government and fresh economic prioritiesBreaking News on Seeking Alpha - 6 mins ago
- Asian shares mixed; Japan's production rose 2.9% in AprilBreaking News on Seeking Alpha - 3 hours ago
- European stocks rise; Investors eye U.K. decision on delay in reopening plansBreaking News on Seeking Alpha - 10 mins ago
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | 2.13T | $127.35 | $1.24 | 0.98% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | 1.94T | $257.89 | $0.6500 | 0.25% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | 1.66T | $2,430.20 | $4.93 | 0.20% | GOOGL | Alphabet Inc. |
 Amazon.com, Inc. AMZN | 1.69T | $3,346.83 | $2.82 | 0.08% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | 939.27B | $331.26 | $1.20 | 0.36% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | 655.00B | $286.82 | $1.91 | 0.67% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | 517.00B | $234.96 | $1.01 | 0.43% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | 485.22B | $160.29 | $0.1100 | 0.07% | JPM | JP Morgan Chase & Co. |
 Johnson & Johnson JNJ | 434.41B | $164.96 | $2.12 | 1.27% | JNJ | Johnson & Johnson |
 Mastercard Incorporated MA | 362.23B | $365.50 | $1.20 | 0.33% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | 330.17B | $134.86 | $0.9300 | 0.68% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | 263.20B | $62.17 | $0.5800 | 0.92% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | 375.49B | $397.89 | $3.60 | 0.90% | UNH | UnitedHealth Group Incorporated |
 Bank of America Corporation BAC | 358.71B | $41.86 | $0.1700 | 0.41% | BAC | Bank of America Corporation |
 AT&T Inc. T | 209.34B | $29.32 | $0.1400 | 0.48% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | 322.29B | $177.38 | $0.8100 | 0.46% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | 233.60B | $57.85 | $0.4700 | 0.82% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | 330.43B | $310.77 | $2.46 | 0.80% | HD | Home Depot, Inc. (The) |
 Verizon Communications Inc. VZ | 237.35B | $57.33 | $0.0100 | 0.02% | VZ | Verizon Communications Inc. |
 Merck & Company, Inc. MRK | 193.12B | $76.27 | $0.1300 | 0.17% | MRK | Merck & Company, Inc. |
 Pfizer, Inc. PFE | 224.75B | $40.15 | $0.5300 | 1.30% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | 208.06B | $107.91 | $0.5000 | 0.46% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | 242.14B | $56.16 | $0.2500 | 0.45% | KO | Coca-Cola Company (The) |
 Comcast Corporation CMCSA | 261.32B | $56.88 | $0.2800 | 0.49% | CMCSA | Comcast Corporation |
 Cisco Systems, Inc. CSCO | 230.81B | $54.77 | $0.2600 | 0.47% | CSCO | Cisco Systems, Inc. |
 Pepsico, Inc. PEP | 204.05B | $147.69 | $0.0900 | 0.06% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | 188.82B | $45.68 | $0.5900 | 1.31% | WFC | Wells Fargo & Company |
 Boeing Company (The) BA | 144.61B | $247.28 | $1.06 | 0.43% | BA | Boeing Company (The) |
 Citigroup, Inc. C | 158.09B | $76.48 | $0.4100 | 0.53% | C | Citigroup, Inc. |
 Adobe Inc. ADBE | 258.72B | $541.26 | $5.74 | 1.07% | ADBE | Adobe Inc. |
 Walmart Inc. WMT | 394.40B | $140.75 | $0.8700 | 0.62% | WMT | Walmart Inc. |
 Salesforce.com Inc CRM | 222.53B | $240.31 | $0.1200 | 0.05% | CRM | Salesforce.com Inc |
 Medtronic plc. MDT | 166.53B | $123.78 | $0.9600 | 0.77% | MDT | Medtronic plc. |
 McDonald's Corporation MCD | 176.79B | $236.93 | $2.34 | 1.00% | MCD | McDonald's Corporation |
 Bristol-Myers Squibb Company BMY | 150.36B | $67.34 | $0.0500 | 0.07% | BMY | Bristol-Myers Squibb Company |
 Abbott Laboratories ABT | 195.29B | $109.91 | $0.2400 | 0.22% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | 444.21B | $713.01 | $16.01 | 2.30% | NVDA | NVIDIA Corporation |
 Netflix, Inc. NFLX | 216.72B | $488.77 | $1.50 | 0.31% | NFLX | Netflix, Inc. |
 Amgen Inc. AMGN | 139.48B | $242.77 | $1.87 | 0.76% | AMGN | Amgen Inc. |
 Philip Morris International Inc PM | 154.05B | $98.84 | $1.29 | 1.32% | PM | Philip Morris International Inc |
 PayPal Holdings, Inc. PYPL | 318.88B | $271.45 | $1.98 | 0.73% | PYPL | PayPal Holdings, Inc. |
 Thermo Fisher Scientific Inc TMO | 182.82B | $465.15 | $0.2400 | 0.05% | TMO | Thermo Fisher Scientific Inc |
 Costco Wholesale Corporation COST | 168.80B | $381.83 | $1.18 | 0.31% | COST | Costco Wholesale Corporation |
 Accenture plc ACN | 181.34B | $285.28 | $1.06 | 0.37% | ACN | Accenture plc |
 AbbVie Inc. ABBV | 203.86B | $115.42 | $0.8200 | 0.71% | ABBV | AbbVie Inc. |
 Honeywell International Inc. HON | 156.40B | $225.18 | $1.07 | 0.47% | HON | Honeywell International Inc. |
 Nike, Inc. NKE | 208.46B | $131.94 | $0.9600 | 0.73% | NKE | Nike, Inc. |
 | 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
 NextEra Energy, Inc. NEE | 144.15B | $73.49 | $0.0200 | 0.03% | NEE | NextEra Energy, Inc. |
 International Business Machines IBM | 135.17B | $151.28 | $0.7400 | 0.49% | IBM | International Business Machines |
 Broadcom Inc. AVGO | 192.19B | $470.70 | $2.03 | 0.43% | AVGO | Broadcom Inc. |
 Texas Instruments Incorporated TXN | 174.24B | $188.67 | $0.6700 | 0.36% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | 239.05B | $82.90 | $0.6000 | 0.73% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | 214.91B | $224.09 | $9.45 | 4.05% | LLY | Eli Lilly and Company |
 Linde plc LIN | 151.44B | $291.22 | $0.8900 | 0.31% | LIN | Linde plc |
 Starbucks Corporation SBUX | 132.63B | $112.56 | $0.3500 | 0.31% | SBUX | Starbucks Corporation |
 Lockheed Martin Corporation LMT | 107.76B | $387.72 | $0.0000 | 0.00% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | 151.85B | $134.62 | $0.4000 | 0.30% | QCOM | QUALCOMM Incorporated |
 3M Company MMM | 117.56B | $202.81 | $0.3200 | 0.16% | MMM | 3M Company |
 General Electric Company GE | 120.18B | $13.69 | $0.0600 | 0.44% | GE | General Electric Company |
 Danaher Corporation DHR | 176.19B | $247.02 | $0.7600 | 0.31% | DHR | Danaher Corporation |
 American Tower Corporation (REI AMT | 122.02B | $268.35 | $2.47 | 0.91% | AMT | American Tower Corporation (REI |
 CVS Health Corporation CVS | 112.53B | $85.47 | $0.0300 | 0.04% | CVS | CVS Health Corporation |
 Altria Group, Inc. MO | 92.09B | $49.76 | $0.3800 | 0.76% | MO | Altria Group, Inc. |
 Lowe's Companies, Inc. LOW | 134.88B | $190.81 | $2.03 | 1.08% | LOW | Lowe's Companies, Inc. |
 Fidelity National Information S FIS | 90.32B | $145.65 | $0.2700 | 0.19% | FIS | Fidelity National Information S |
 American Express Company AXP | 132.15B | $164.51 | $2.28 | 1.41% | AXP | American Express Company |
 Booking Holdings Inc. Common St BKNG | 94.60B | $2,304.37 | $20.08 | 0.86% | BKNG | Booking Holdings Inc. Common St |
 United Parcel Service, Inc. UPS | 176.89B | $203.20 | $0.0000 | 0.00% | UPS | United Parcel Service, Inc. |
 Caterpillar, Inc. CAT | 120.90B | $220.70 | $5.03 | 2.23% | CAT | Caterpillar, Inc. |
 Gilead Sciences, Inc. GILD | 86.25B | $68.77 | $0.5200 | 0.75% | GILD | Gilead Sciences, Inc. |
 Charter Communications, Inc. CHTR | 129.56B | $686.74 | $3.83 | 0.56% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | 128.45B | $378.05 | $4.11 | 1.10% | GS | Goldman Sachs Group, Inc. (The) |
 Mondelez International, Inc. MDLZ | 89.59B | $63.78 | $0.1500 | 0.24% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | 82.86B | $241.85 | $2.20 | 0.92% | CI | Cigna Corporation |
 U.S. Bancorp USB | 88.10B | $59.14 | $0.5300 | 0.90% | USB | U.S. Bancorp |
 Anthem, Inc. ANTM | 93.99B | $383.87 | $0.5600 | 0.15% | ANTM | Anthem, Inc. |
 TJX Companies, Inc. (The) TJX | 79.34B | $65.76 | $0.9900 | 1.53% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | 84.95B | $199.65 | $0.4100 | 0.20% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | 77.99B | $57.99 | $0.1600 | 0.28% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | 70.56B | $242.64 | $2.77 | 1.13% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | 77.01B | $214.46 | $1.59 | 0.75% | CME | CME Group Inc. |
 S&P Global Inc. SPGI | 94.55B | $392.49 | $5.76 | 1.49% | SPGI | S&P Global Inc. |
 Intuit Inc. INTU | 129.02B | $472.16 | $0.8300 | 0.18% | INTU | Intuit Inc. |
ConocoPhillips COP | 80.92B | $59.97 | $0.2000 | 0.33% | COP | ConocoPhillips |
Morgan Stanley MS | 171.27B | $92.05 | $0.3700 | 0.40% | MS | Morgan Stanley |
Chubb Limited CB | 75.14B | $167.09 | $1.63 | 0.99% | CB | Chubb Limited |
Southern Company (The) SO | 67.59B | $63.85 | $0.0300 | 0.05% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | 102.34B | $864.27 | $5.13 | 0.60% | ISRG | Intuitive Surgical, Inc. |
 Dominion Energy, Inc. D | 62.36B | $77.32 | $0.1300 | 0.17% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | 72.93B | $110.20 | $0.7100 | 0.65% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | 78.41B | $101.93 | $0.2200 | 0.22% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | 96.37B | $255.79 | $0.8700 | 0.34% | SYK | Stryker Corporation |
 PNC Financial Services Group, I PNC | 80.38B | $189.20 | $0.4500 | 0.24% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | 86.50B | $182.20 | $0.1000 | 0.05% | ZTS | Zoetis Inc. |
| 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
Micron Technology, Inc. MU | 88.97B | $79.34 | $0.0600 | 0.08% | MU | Micron Technology, Inc. |
| 0.0000 | 0.0000 | 0.0000 | 0.00% |
