Check Coinbase IPO Live Price
US Markets
^DJIDow Jones Industrial Average
$34,426.45
DJI$196.11
0.57%^SPXS&P 500 INDEX
$4,171.18
Chicago Options$3.59
0.09%^IXICNASDAQ Composite
$13,582.25
Nasdaq GIDS$0.1729
0.00%Cryptocurrencies
BTC-USDBitcoin USD
$57,164.85
CCC$165.99
0.29%ETH-USDEthereum USD
$3,549.46
CCC$233.64
7.05%XRP-USDXRP USD
$1.67
CCC$0.1284
8.31%Latest Stock Market News
- Vaccinating teens could be key for protection against COVID-19 by the fall: ExpertsBreaking News on Seeking Alpha - 1 hour ago
- Fulgent Genetics names new chief medical officerBreaking News on Seeking Alpha - 1 hour ago
- Mortgage rates remain under 3% for third consecutive weekBreaking News on Seeking Alpha - 1 hour ago
- Cathie Wood’s flagship ARKK is plummeting, down more than 10% this weekBreaking News on Seeking Alpha - 1 hour ago
- Supurva Healthcare Group acquires first medical office buildingBreaking News on Seeking Alpha - 1 hour ago
- U.S. Physical Therapy declares $0.35 dividendBreaking News on Seeking Alpha - 1 hour ago
- Newmark Group declares $0.01 dividendBreaking News on Seeking Alpha - 1 hour ago
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | 2.15T | $128.89 | $0.7901 | 0.62% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | 1.87T | $248.19 | $1.72 | 0.70% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | 1.57T | $2,324.42 | $9.65 | 0.42% | GOOGL | Alphabet Inc. |
 Amazon.com, Inc. AMZN | 1.67T | $3,302.01 | $31.47 | 0.96% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | 901.45B | $317.92 | $2.90 | 0.92% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | 656.95B | $287.49 | $4.73 | 1.67% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | 507.70B | $230.74 | $1.52 | 0.67% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | 482.49B | $159.39 | $1.87 | 1.19% | JPM | JP Morgan Chase & Co. |
 Johnson & Johnson JNJ | 440.54B | $167.29 | $0.2201 | 0.13% | JNJ | Johnson & Johnson |
 Mastercard Incorporated MA | 368.03B | $371.35 | $2.21 | 0.60% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | 330.11B | $134.84 | $1.38 | 1.03% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | 257.93B | $60.93 | $0.0449 | 0.07% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | 390.98B | $414.22 | $1.72 | 0.42% | UNH | UnitedHealth Group Incorporated |
 Bank of America Corporation BAC | 357.94B | $41.77 | $0.3800 | 0.92% | BAC | Bank of America Corporation |
 AT&T Inc. T | 230.06B | $32.22 | $0.1918 | 0.60% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | 329.09B | $181.29 | $0.2200 | 0.12% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | 230.12B | $56.99 | $0.4860 | 0.86% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | 362.69B | $337.32 | $5.27 | 1.59% | HD | Home Depot, Inc. (The) |
 Verizon Communications Inc. VZ | 244.70B | $59.11 | $0.4150 | 0.71% | VZ | Verizon Communications Inc. |
 Merck & Company, Inc. MRK | 196.16B | $77.50 | $0.2050 | 0.26% | MRK | Merck & Company, Inc. |
 Pfizer, Inc. PFE | 217.69B | $39.03 | $0.5550 | 1.40% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | 210.00B | $108.92 | $0.0400 | 0.04% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | 235.25B | $54.56 | $0.5600 | 1.04% | KO | Coca-Cola Company (The) |
 Comcast Corporation CMCSA | 262.06B | $57.04 | $0.6300 | 1.12% | CMCSA | Comcast Corporation |
 Cisco Systems, Inc. CSCO | 221.58B | $52.49 | $1.35 | 2.65% | CSCO | Cisco Systems, Inc. |
 Pepsico, Inc. PEP | 201.61B | $145.92 | $2.03 | 1.41% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | 192.68B | $46.53 | $0.6875 | 1.50% | WFC | Wells Fargo & Company |
 Boeing Company (The) BA | 134.22B | $229.51 | $1.33 | 0.58% | BA | Boeing Company (The) |
 Citigroup, Inc. C | 155.12B | $74.34 | $0.6301 | 0.85% | C | Citigroup, Inc. |
 Adobe Inc. ADBE | 229.05B | $479.19 | $7.50 | 1.54% | ADBE | Adobe Inc. |
 Walmart Inc. WMT | 397.07B | $141.13 | $1.08 | 0.77% | WMT | Walmart Inc. |
 Salesforce.com Inc CRM | 199.97B | $216.83 | $1.43 | 0.66% | CRM | Salesforce.com Inc |
 Medtronic plc. MDT | 170.34B | $126.36 | $0.6425 | 0.51% | MDT | Medtronic plc. |
 McDonald's Corporation MCD | 173.94B | $234.31 | $0.7300 | 0.31% | MCD | McDonald's Corporation |
 Bristol-Myers Squibb Company BMY | 143.93B | $64.46 | $0.2200 | 0.34% | BMY | Bristol-Myers Squibb Company |
 Abbott Laboratories ABT | 208.39B | $117.63 | $0.8800 | 0.74% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | 358.94B | $581.03 | $2.69 | 0.47% | NVDA | NVIDIA Corporation |
 Netflix, Inc. NFLX | 219.19B | $494.33 | $1.75 | 0.35% | NFLX | Netflix, Inc. |
 Amgen Inc. AMGN | 142.93B | $248.76 | $0.5900 | 0.24% | AMGN | Amgen Inc. |
 Philip Morris International Inc PM | 150.04B | $96.27 | $0.8300 | 0.87% | PM | Philip Morris International Inc |
 PayPal Holdings, Inc. PYPL | 297.75B | $253.56 | $6.16 | 2.49% | PYPL | PayPal Holdings, Inc. |
 Thermo Fisher Scientific Inc TMO | 183.97B | $468.10 | $0.3300 | 0.07% | TMO | Thermo Fisher Scientific Inc |
 Costco Wholesale Corporation COST | 168.56B | $380.90 | $8.39 | 2.25% | COST | Costco Wholesale Corporation |
 Accenture plc ACN | 184.49B | $290.24 | $0.7200 | 0.25% | ACN | Accenture plc |
 AbbVie Inc. ABBV | 202.76B | $114.89 | $0.8900 | 0.77% | ABBV | AbbVie Inc. |
 Honeywell International Inc. HON | 158.03B | $227.53 | $1.34 | 0.59% | HON | Honeywell International Inc. |
 Nike, Inc. NKE | 210.60B | $133.30 | $1.08 | 0.82% | NKE | Nike, Inc. |
 | nan | nan | nan | 0.00% | ||
 NextEra Energy, Inc. NEE | 144.56B | $73.70 | $0.0800 | 0.11% | NEE | NextEra Energy, Inc. |
 International Business Machines IBM | 131.86B | $147.57 | $2.35 | 1.62% | IBM | International Business Machines |
 Broadcom Inc. AVGO | 182.15B | $446.11 | $2.28 | 0.51% | AVGO | Broadcom Inc. |
 Texas Instruments Incorporated TXN | 169.83B | $183.90 | $2.25 | 1.24% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | 226.50B | $79.21 | $0.0200 | 0.03% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | 185.02B | $192.84 | $0.0280 | 0.01% | LLY | Eli Lilly and Company |
 Linde plc LIN | 154.01B | $296.15 | $4.54 | 1.56% | LIN | Linde plc |
 Starbucks Corporation SBUX | 134.82B | $114.42 | $0.9400 | 0.83% | SBUX | Starbucks Corporation |
 Lockheed Martin Corporation LMT | 108.04B | $388.73 | $2.36 | 0.61% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | 152.37B | $135.61 | $0.9600 | 0.71% | QCOM | QUALCOMM Incorporated |
 3M Company MMM | 117.16B | $202.11 | $0.6700 | 0.33% | MMM | 3M Company |
 General Electric Company GE | 115.44B | $13.15 | $0.0598 | 0.45% | GE | General Electric Company |
 Danaher Corporation DHR | 181.49B | $254.45 | $0.0550 | 0.02% | DHR | Danaher Corporation |
 American Tower Corporation (REI AMT | 109.05B | $245.17 | $3.43 | 1.38% | AMT | American Tower Corporation (REI |
 CVS Health Corporation CVS | 108.86B | $82.69 | $0.3550 | 0.43% | CVS | CVS Health Corporation |
 Altria Group, Inc. MO | 90.73B | $49.03 | $0.6778 | 1.40% | MO | Altria Group, Inc. |
 Lowe's Companies, Inc. LOW | 146.17B | $203.81 | $3.81 | 1.90% | LOW | Lowe's Companies, Inc. |
 Fidelity National Information S FIS | 95.02B | $152.74 | $4.40 | 2.97% | FIS | Fidelity National Information S |
 American Express Company AXP | 124.63B | $155.15 | $1.24 | 0.79% | AXP | American Express Company |
 Booking Holdings Inc. Common St BKNG | 93.69B | $2,282.20 | $55.72 | 2.38% | BKNG | Booking Holdings Inc. Common St |
 United Parcel Service, Inc. UPS | 184.72B | $212.47 | $2.05 | 0.96% | UPS | United Parcel Service, Inc. |
 Caterpillar, Inc. CAT | 131.68B | $240.39 | $2.50 | 1.05% | CAT | Caterpillar, Inc. |
 Gilead Sciences, Inc. GILD | 83.04B | $65.95 | $0.5600 | 0.84% | GILD | Gilead Sciences, Inc. |
 Charter Communications, Inc. CHTR | 127.75B | $677.12 | $3.36 | 0.50% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | 122.91B | $361.74 | $4.12 | 1.15% | GS | Goldman Sachs Group, Inc. (The) |
 Mondelez International, Inc. MDLZ | 86.89B | $61.86 | $0.7150 | 1.17% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | 88.99B | $256.17 | $2.26 | 0.87% | CI | Cigna Corporation |
 U.S. Bancorp USB | 90.87B | $61.00 | $0.6100 | 1.01% | USB | U.S. Bancorp |
 Anthem, Inc. ANTM | 95.19B | $388.77 | $0.3500 | 0.09% | ANTM | Anthem, Inc. |
 TJX Companies, Inc. (The) TJX | 86.75B | $71.94 | $0.9050 | 1.27% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | 82.95B | $194.94 | $1.28 | 0.66% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | 81.69B | $60.74 | $0.1400 | 0.23% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | 69.45B | $239.03 | $10.74 | 4.30% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | 73.22B | $203.91 | $0.8500 | 0.42% | CME | CME Group Inc. |
 S&P Global Inc. SPGI | 93.63B | $388.66 | $3.40 | 0.87% | SPGI | S&P Global Inc. |
 Intuit Inc. INTU | 107.05B | $390.93 | $1.11 | 0.28% | INTU | Intuit Inc. |
ConocoPhillips COP | 73.94B | $54.68 | $0.7600 | 1.37% | COP | ConocoPhillips |
Morgan Stanley MS | 159.69B | $85.83 | $1.31 | 1.56% | MS | Morgan Stanley |
Chubb Limited CB | 77.93B | $173.30 | $1.96 | 1.14% | CB | Chubb Limited |
Southern Company (The) SO | 69.49B | $65.64 | $0.1900 | 0.29% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | 98.98B | $835.89 | $2.51 | 0.30% | ISRG | Intuitive Surgical, Inc. |
 Dominion Energy, Inc. D | 63.13B | $78.27 | $0.3200 | 0.41% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | 77.73B | $117.46 | $0.8700 | 0.75% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | 77.01B | $100.11 | $0.7500 | 0.75% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | 94.69B | $251.35 | $1.73 | 0.68% | SYK | Stryker Corporation |
 PNC Financial Services Group, I PNC | 83.34B | $196.10 | $1.49 | 0.77% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | 79.46B | $167.29 | $6.57 | 3.78% | ZTS | Zoetis Inc. |
| nan | nan | nan | 0.00% | ||
Micron Technology, Inc. MU | 95.12B | $84.82 | $0.3300 | 0.39% | MU | Micron Technology, Inc. |
| nan | nan | nan | 0.00% |
