US Markets
^DJIDow Jones Industrial Average
$28,335.57
DJI$28.09
-0.10%^SPXS&P 500
$3,465.39
Chicago Options$11.90
0.34%^IXICNASDAQ Composite
$11,548.28
Nasdaq GIDS$42.28
0.37%Cryptocurrencies
BTC-USDBitcoin USD
$13,004.94
CCC$307.19
-2.31%ETH-USDEthereum USD
$409.20
CCC$3.73
-0.90%XRP-USDXRP USD
$0.2545
CCC$0.0000
-0.47%Latest Stock Market News
- PG&E planning blackout affecting nearly 1M people in CaliforniaBreaking News on Seeking Alpha - 4 hours ago
- AT&T's ax: Job cuts spin up to historical levelsBreaking News on Seeking Alpha - 9 hours ago
- What’s driving the surprising outperformance for utilities? The potential for dealsBreaking News on Seeking Alpha - 13 hours ago
- Weekly Wrap: Like it or not, it was a stimulus marketBreaking News on Seeking Alpha - 14 hours ago
- BELLUS Health up 9.8% on Point72 stake disclosureBreaking News on Seeking Alpha - 15 hours ago
- AMD reports earnings on Tuesday after Intel's Q3 disaster - what to watchBreaking News on Seeking Alpha - 15 hours ago
- Walmart and Eli Lilly headline BofA's top stocks list for Q4Breaking News on Seeking Alpha - 17 hours ago
Recent Posts
- S&P 500 Historical Annual Returns[1970-2020]
- Dow Jones Component Weights by Sector & Companies 2020
- 2020 – World’s Top 10 Internet Companies (By Market Capitalization)
- ASX Trading Hours, Holidays & Settlement Calendar 2020 | Australian Stock Exchange
- 2020 London Stock Exchange Holidays: Is UK Stock Market Open Today?
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $1.97T | $115.04 | $0.7100 | -0.61% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | $1.64T | $216.23 | $1.34 | 0.62% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | $1.11T | $1,632.98 | $26.32 | 1.64% | GOOGL | Alphabet Inc. |
 Amazon.com, Inc. AMZN | $1.61T | $3,204.40 | $28.00 | 0.88% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | $811.32B | $284.79 | $6.67 | 2.40% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | $507.84B | $212.71 | $1.10 | 0.52% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | $434.72B | $198.01 | $0.0200 | 0.01% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | $316.43B | $103.81 | $0.9300 | 0.90% | JPM | JP Morgan Chase & Co. |
 Johnson & Johnson JNJ | $382.39B | $145.24 | $0.1600 | 0.11% | JNJ | Johnson & Johnson |
 Mastercard Incorporated MA | $329.96B | $329.61 | $3.99 | -1.20% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | $353.05B | $142.38 | $0.9300 | 0.66% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | $144.44B | $34.16 | $0.7000 | -2.01% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | $314.18B | $330.60 | $4.87 | 1.50% | UNH | UnitedHealth Group Incorporated |
 Bank of America Corporation BAC | $215.67B | $24.90 | $0.0300 | 0.12% | BAC | Bank of America Corporation |
 AT&T Inc. T | $198.23B | $27.82 | $0.4600 | -1.63% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | $231.94B | $128.35 | $0.7900 | 0.62% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | $197.52B | $48.20 | $5.70 | -10.58% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | $318.58B | $283.00 | $1.84 | 0.65% | HD | Home Depot, Inc. (The) |
 Verizon Communications Inc. VZ | $239.84B | $57.96 | $0.6300 | 1.10% | VZ | Verizon Communications Inc. |
 Merck & Company, Inc. MRK | $201.91B | $79.83 | $0.6200 | 0.78% | MRK | Merck & Company, Inc. |
 Pfizer, Inc. PFE | $212.16B | $38.18 | $0.7500 | 2.00% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | $139.70B | $72.57 | $0.8300 | -1.13% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | $217.11B | $50.52 | $0.1600 | -0.32% | KO | Coca-Cola Company (The) |
 Comcast Corporation CMCSA | $209.22B | $45.06 | $0.0500 | -0.11% | CMCSA | Comcast Corporation |
 Cisco Systems, Inc. CSCO | $163.86B | $38.82 | $0.0000 | 0.00% | CSCO | Cisco Systems, Inc. |
 Pepsico, Inc. PEP | $192.87B | $139.56 | $0.0500 | -0.04% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | $96.21B | $23.28 | $0.0300 | 0.13% | WFC | Wells Fargo & Company |
 Boeing Company (The) BA | $94.47B | $167.36 | $1.71 | -1.01% | BA | Boeing Company (The) |
 Citigroup, Inc. C | $91.50B | $43.95 | $0.0000 | 0.00% | C | Citigroup, Inc. |
 Adobe Inc. ADBE | $234.34B | $488.50 | $4.90 | 1.01% | ADBE | Adobe Inc. |
 Walmart Inc. WMT | $407.63B | $143.85 | $0.3000 | 0.21% | WMT | Walmart Inc. |
 Salesforce.com Inc CRM | $227.20B | $250.52 | $0.8500 | 0.34% | CRM | Salesforce.com Inc |
 Medtronic plc. MDT | $149.79B | $111.42 | $0.4200 | -0.38% | MDT | Medtronic plc. |
 McDonald's Corporation MCD | $170.18B | $228.71 | $0.4400 | -0.19% | MCD | McDonald's Corporation |
 Bristol-Myers Squibb Company BMY | $135.53B | $60.13 | $0.6300 | -1.04% | BMY | Bristol-Myers Squibb Company |
 Abbott Laboratories ABT | $190.85B | $107.79 | $1.69 | -1.54% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | $335.80B | $543.61 | $9.17 | 1.72% | NVDA | NVIDIA Corporation |
 Netflix, Inc. NFLX | $215.72B | $488.28 | $3.05 | 0.63% | NFLX | Netflix, Inc. |
 Amgen Inc. AMGN | $133.05B | $227.16 | $0.8200 | -0.36% | AMGN | Amgen Inc. |
 Philip Morris International Inc PM | $115.94B | $74.45 | $0.4100 | -0.55% | PM | Philip Morris International Inc |
 PayPal Holdings, Inc. PYPL | $238.23B | $203.04 | $0.8900 | -0.44% | PYPL | PayPal Holdings, Inc. |
 Thermo Fisher Scientific Inc TMO | $189.95B | $480.17 | $1.82 | -0.38% | TMO | Thermo Fisher Scientific Inc |
 Costco Wholesale Corporation COST | $165.28B | $374.60 | $1.15 | -0.31% | COST | Costco Wholesale Corporation |
 Accenture plc ACN | $145.74B | $229.70 | $1.56 | 0.68% | ACN | Accenture plc |
 AbbVie Inc. ABBV | $148.85B | $84.34 | $0.0300 | 0.04% | ABBV | AbbVie Inc. |
 Honeywell International Inc. HON | $123.19B | $175.54 | $1.31 | -0.74% | HON | Honeywell International Inc. |
 Nike, Inc. NKE | $204.06B | $129.99 | $0.0300 | -0.02% | NKE | Nike, Inc. |
 United Technologies Corporation UTX | $0.0000 | $0.0000 | $0.0000 | 0.00% | UTX | United Technologies Corporation |
 NextEra Energy, Inc. NEE | $148.40B | $303.07 | $0.8000 | 0.26% | NEE | NextEra Energy, Inc. |
 International Business Machines IBM | $103.31B | $116.00 | $0.2400 | 0.21% | IBM | International Business Machines |
 Broadcom Inc. AVGO | $150.77B | $372.72 | $0.6500 | -0.17% | AVGO | Broadcom Inc. |
 Texas Instruments Incorporated TXN | $137.65B | $149.96 | $1.74 | 1.17% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | $180.35B | $59.90 | $0.2100 | 0.35% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | $136.18B | $142.38 | $0.7300 | 0.52% | LLY | Eli Lilly and Company |
 Linde plc LIN | $123.08B | $234.27 | $1.07 | 0.46% | LIN | Linde plc |
 Starbucks Corporation SBUX | $106.15B | $90.80 | $1.44 | 1.61% | SBUX | Starbucks Corporation |
 Lockheed Martin Corporation LMT | $104.73B | $374.33 | $5.37 | 1.46% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | $145.41B | $128.88 | $0.5000 | 0.39% | QCOM | QUALCOMM Incorporated |
 3M Company MMM | $97.81B | $169.80 | $0.9100 | -0.53% | MMM | 3M Company |
 General Electric Company GE | $66.79B | $7.63 | $0.0900 | -1.17% | GE | General Electric Company |
 Danaher Corporation DHR | $165.28B | $232.66 | $1.32 | -0.56% | DHR | Danaher Corporation |
 American Tower Corporation (REI AMT | $105.45B | $237.72 | $1.95 | 0.83% | AMT | American Tower Corporation (REI |
 CVS Health Corporation CVS | $78.85B | $60.25 | $0.7700 | 1.29% | CVS | CVS Health Corporation |
 Altria Group, Inc. MO | $72.63B | $39.08 | $0.0900 | 0.23% | MO | Altria Group, Inc. |
 Lowe's Companies, Inc. LOW | $130.09B | $172.14 | $0.8900 | 0.52% | LOW | Lowe's Companies, Inc. |
 Fidelity National Information S FIS | $89.47B | $144.40 | $1.68 | 1.18% | FIS | Fidelity National Information S |
 American Express Company AXP | $81.31B | $100.98 | $3.81 | -3.64% | AXP | American Express Company |
 Booking Holdings Inc. Common St BKNG | $74.67B | $1,823.55 | $31.53 | 1.76% | BKNG | Booking Holdings Inc. Common St |
 United Parcel Service, Inc. UPS | $148.41B | $171.90 | $1.09 | -0.63% | UPS | United Parcel Service, Inc. |
 Caterpillar, Inc. CAT | $91.29B | $168.59 | $0.0400 | -0.02% | CAT | Caterpillar, Inc. |
 Gilead Sciences, Inc. GILD | $76.21B | $60.79 | $0.1200 | 0.20% | GILD | Gilead Sciences, Inc. |
 Charter Communications, Inc. CHTR | $121.56B | $593.28 | $6.63 | -1.11% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | $70.55B | $205.04 | $0.3600 | -0.18% | GS | Goldman Sachs Group, Inc. (The) |
 Mondelez International, Inc. MDLZ | $80.86B | $56.61 | $0.2100 | -0.37% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | $67.74B | $184.49 | $5.16 | 2.88% | CI | Cigna Corporation |
 U.S. Bancorp USB | $61.25B | $40.66 | $0.1800 | 0.44% | USB | U.S. Bancorp |
 Anthem, Inc. ANTM | $78.16B | $310.76 | $5.59 | 1.83% | ANTM | Anthem, Inc. |
 TJX Companies, Inc. (The) TJX | $68.37B | $57.02 | $1.00 | 1.79% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | $64.13B | $149.20 | $0.3500 | 0.24% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | $59.24B | $43.94 | $0.4900 | 1.13% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | $69.65B | $240.28 | $0.8100 | -0.34% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | $58.76B | $163.86 | $0.3800 | 0.23% | CME | CME Group Inc. |
 S&P Global Inc. SPGI | $81.32B | $337.43 | $0.1800 | 0.05% | SPGI | S&P Global Inc. |
 Intuit Inc. INTU | $87.55B | $334.42 | $2.60 | 0.78% | INTU | Intuit Inc. |
ConocoPhillips COP | $34.75B | $32.54 | $0.6300 | 1.97% | COP | ConocoPhillips |
Morgan Stanley MS | $90.69B | $51.87 | $0.1000 | 0.19% | MS | Morgan Stanley |
Chubb Limited CB | $58.24B | $129.02 | $1.39 | 1.09% | CB | Chubb Limited |
Southern Company (The) SO | $64.27B | $60.85 | $0.2900 | 0.48% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | $86.46B | $735.48 | $2.54 | 0.35% | ISRG | Intuitive Surgical, Inc. |
 Dominion Energy, Inc. D | $68.17B | $81.14 | $0.0400 | -0.05% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | $67.76B | $101.18 | $0.3000 | 0.30% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | $68.23B | $92.78 | $1.11 | -1.18% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | $83.35B | $221.90 | $2.74 | -1.22% | SYK | Stryker Corporation |
 PNC Financial Services Group, I PNC | $48.68B | $114.81 | $0.5100 | -0.44% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | $77.68B | $163.49 | $1.11 | 0.68% | ZTS | Zoetis Inc. |
 Raytheon Company RTN | $0.0000 | $0.0000 | $0.0000 | 0.00% | RTN | Raytheon Company |
Micron Technology, Inc. MU | $60.54B | $52.85 | $1.53 | -2.81% | MU | Micron Technology, Inc. |
Allergan plc AGN | $0.0000 | $0.0000 | $0.0000 | 0.00% | AGN | Allergan plc |
