US Markets
^DJIDow Jones Industrial Average
$21,052.53
DJI$360.91
-1.69%^SPXS&P 500
$2,488.65
SNP$38.25
-1.51%^IXICNASDAQ Composite
$7,373.08
Nasdaq GIDS$114.23
-1.53%Cryptocurrencies
BTC-USDBitcoin USD
$6,787.02
CCC$53.85
0.80%ETH-USDEthereum USD
$144.16
CCC$2.01
1.41%XRP-USDXRP USD
$0.1804
CCC$0.0000
0.36%Latest Stock Market News
- Two Harbors Investment up 16% on updateBreaking News on Seeking Alpha - 5 hours ago
- Amazon advances pandemic responseBreaking News on Seeking Alpha - 5 hours ago
- OPEC+ likely to postpone emergency virtual meetingBreaking News on Seeking Alpha - 6 hours ago
- American Assets Trust withdraws guidanceBreaking News on Seeking Alpha - 6 hours ago
- Select Medical Holdings withdraws outlookBreaking News on Seeking Alpha - 7 hours ago
- U.K. lockdown likely to extend beyond MayBreaking News on Seeking Alpha - 7 hours ago
- Tesla letting off contract workers at US car and battery plantsBreaking News on Seeking Alpha - 8 hours ago
Recent Posts
- 2019 London Stock Exchange Holidays: Is UK Market Open Today?
- ASX Trading Hours, Holidays & Settlement Calendar 2019 – Australian Stock Exchange
- Market Timings of World’s Major Stock Exchanges – NYSE, LSE, TSX, ASX, NSE, TSE
- Stock & Bond Market Holidays 2019 – NYSE, NASDAQ, SIFMA, AMEX
- List of Companies Who Accepts Bitcoin – Pay in Cryptocurrency
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $1.06T | $241.41 | $3.52 | -1.44% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | $1.17T | $153.83 | $1.43 | -0.92% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | $752.27B | $1,092.70 | $24.33 | -2.18% | GOOGL | Alphabet Inc. |
Amazon.com, Inc. AMZN | $949.12B | $1,906.59 | $12.24 | -0.64% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | $439.48B | $154.18 | $4.01 | -2.53% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | $434.86B | $178.34 | $1.39 | -0.77% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | $336.48B | $151.85 | $5.54 | -3.52% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | $258.37B | $84.05 | $2.56 | -2.96% | JPM | JP Morgan Chase & Co. |
Johnson & Johnson JNJ | $353.72B | $134.17 | $1.02 | 0.77% | JNJ | Johnson & Johnson |
Mastercard Incorporated MA | $238.24B | $237.03 | $1.85 | -0.77% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | $284.18B | $115.08 | $0.6800 | 0.59% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | $165.94B | $39.21 | $1.19 | -2.95% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | $217.69B | $229.49 | $10.95 | -4.55% | UNH | UnitedHealth Group Incorporated |
Bank of America Corporation BAC | $174.76B | $20.03 | $0.5400 | -2.63% | BAC | Bank of America Corporation |
 AT&T Inc. T | $197.25B | $27.46 | $1.30 | -4.52% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | $169.49B | $93.88 | $3.09 | -3.19% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | $231.70B | $54.13 | $0.2200 | -0.40% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | $192.06B | $178.70 | $2.61 | -1.44% | HD | Home Depot, Inc. (The) |
Verizon Communications Inc. VZ | $226.46B | $54.70 | $0.5500 | -1.00% | VZ | Verizon Communications Inc. |
Merck & Company, Inc. MRK | $193.39B | $76.25 | $0.6200 | -0.81% | MRK | Merck & Company, Inc. |
Pfizer, Inc. PFE | $186.62B | $33.64 | $0.7700 | 2.34% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | $141.16B | $75.11 | $1.01 | -1.33% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | $188.18B | $43.83 | $0.1200 | -0.27% | KO | Coca-Cola Company (The) |
Comcast Corporation CMCSA | $154.58B | $33.95 | $0.4200 | -1.22% | CMCSA | Comcast Corporation |
Cisco Systems, Inc. CSCO | $165.65B | $39.06 | $0.7400 | -1.86% | CSCO | Cisco Systems, Inc. |
Pepsico, Inc. PEP | $173.73B | $124.59 | $0.7300 | 0.59% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | $107.26B | $26.23 | $0.9900 | -3.64% | WFC | Wells Fargo & Company |
Boeing Company (The) BA | $70.26B | $124.52 | $1.25 | 1.01% | BA | Boeing Company (The) |
Citigroup, Inc. C | $78.66B | $37.49 | $1.74 | -4.44% | C | Citigroup, Inc. |
Adobe Inc. ADBE | $141.46B | $293.61 | $10.35 | -3.41% | ADBE | Adobe Inc. |
Walmart Inc. WMT | $338.40B | $119.48 | $0.8300 | 0.70% | WMT | Walmart Inc. |
Salesforce.com Inc CRM | $120.21B | $134.31 | $0.0100 | -0.01% | CRM | Salesforce.com Inc |
Medtronic plc. MDT | $115.62B | $86.27 | $0.1200 | 0.14% | MDT | Medtronic plc. |
McDonald's Corporation MCD | $119.52B | $160.33 | $1.17 | -0.72% | MCD | McDonald's Corporation |
Bristol-Myers Squibb Company BMY | $125.63B | $55.53 | $0.3200 | 0.58% | BMY | Bristol-Myers Squibb Company |
Abbott Laboratories ABT | $140.10B | $79.45 | $0.0100 | 0.01% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | $149.27B | $243.91 | $11.56 | -4.52% | NVDA | NVIDIA Corporation |
Netflix, Inc. NFLX | $158.74B | $361.76 | $8.32 | -2.25% | NFLX | Netflix, Inc. |
Amgen Inc. AMGN | $121.15B | $205.41 | $3.47 | -1.66% | AMGN | Amgen Inc. |
Philip Morris International Inc PM | $114.39B | $73.46 | $0.8800 | -1.18% | PM | Philip Morris International Inc |
PayPal Holdings, Inc. PYPL | $108.37B | $92.39 | $1.13 | -1.21% | PYPL | PayPal Holdings, Inc. |
Thermo Fisher Scientific Inc TMO | $112.55B | $282.21 | $5.34 | -1.86% | TMO | Thermo Fisher Scientific Inc |
Costco Wholesale Corporation COST | $127.46B | $288.65 | $2.83 | -0.97% | COST | Costco Wholesale Corporation |
Accenture plc ACN | $97.06B | $152.15 | $4.12 | -2.64% | ACN | Accenture plc |
AbbVie Inc. ABBV | $108.34B | $73.37 | $1.76 | -2.34% | ABBV | AbbVie Inc. |
Honeywell International Inc. HON | $90.14B | $127.45 | $5.36 | -4.04% | HON | Honeywell International Inc. |
Nike, Inc. NKE | $122.81B | $78.86 | $1.28 | -1.60% | NKE | Nike, Inc. |
United Technologies Corporation UTX | $74.50B | $86.01 | $5.36 | -5.87% | UTX | United Technologies Corporation |
NextEra Energy, Inc. NEE | $108.37B | $221.64 | $4.81 | -2.12% | NEE | NextEra Energy, Inc. |
International Business Machines IBM | $94.47B | $106.34 | $3.66 | -3.33% | IBM | International Business Machines |
Broadcom Inc. AVGO | $93.66B | $234.26 | $2.80 | -1.18% | AVGO | Broadcom Inc. |
Texas Instruments Incorporated TXN | $93.35B | $99.98 | $2.04 | -2.00% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | $155.79B | $49.40 | $0.4000 | -0.80% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | $133.66B | $139.66 | $2.52 | -1.77% | LLY | Eli Lilly and Company |
Linde plc LIN | $86.41B | $162.13 | $1.96 | -1.19% | LIN | Linde plc |
 Starbucks Corporation SBUX | $74.00B | $63.05 | $1.95 | -3.00% | SBUX | Starbucks Corporation |
Lockheed Martin Corporation LMT | $98.79B | $350.50 | $3.46 | -0.98% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | $74.56B | $65.23 | $2.79 | -4.10% | QCOM | QUALCOMM Incorporated |
3M Company MMM | $76.96B | $133.79 | $4.12 | -2.99% | MMM | 3M Company |
General Electric Company GE | $58.55B | $6.73 | $0.1700 | -2.46% | GE | General Electric Company |
Danaher Corporation DHR | $94.19B | $135.15 | $1.28 | -0.94% | DHR | Danaher Corporation |
American Tower Corporation (REI AMT | $98.68B | $222.80 | $2.05 | 0.93% | AMT | American Tower Corporation (REI |
CVS Health Corporation CVS | $72.67B | $55.72 | $0.3100 | 0.56% | CVS | CVS Health Corporation |
Altria Group, Inc. MO | $69.52B | $37.41 | $1.19 | 3.29% | MO | Altria Group, Inc. |
Lowe's Companies, Inc. LOW | $62.06B | $82.20 | $0.6600 | -0.80% | LOW | Lowe's Companies, Inc. |
Fidelity National Information S FIS | $71.01B | $115.22 | $1.89 | -1.61% | FIS | Fidelity National Information S |
American Express Company AXP | $59.31B | $73.60 | $3.06 | -3.99% | AXP | American Express Company |
Booking Holdings Inc. Common St BKNG | $50.53B | $1,230.68 | $29.32 | -2.33% | BKNG | Booking Holdings Inc. Common St |
United Parcel Service, Inc. UPS | $77.26B | $90.00 | $3.04 | -3.27% | UPS | United Parcel Service, Inc. |
Caterpillar, Inc. CAT | $63.08B | $114.67 | $2.07 | -1.77% | CAT | Caterpillar, Inc. |
Gilead Sciences, Inc. GILD | $98.47B | $78.21 | $1.23 | 1.60% | GILD | Gilead Sciences, Inc. |
Charter Communications, Inc. CHTR | $101.59B | $433.80 | $1.86 | -0.43% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | $50.53B | $146.93 | $3.00 | -2.00% | GS | Goldman Sachs Group, Inc. (The) |
Mondelez International, Inc. MDLZ | $72.61B | $50.79 | $0.4100 | 0.81% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | $60.94B | $163.84 | $4.97 | -2.94% | CI | Cigna Corporation |
U.S. Bancorp USB | $47.45B | $31.19 | $1.48 | -4.53% | USB | U.S. Bancorp |
Anthem, Inc. ANTM | $51.26B | $203.30 | $8.09 | -3.83% | ANTM | Anthem, Inc. |
TJX Companies, Inc. (The) TJX | $49.06B | $40.96 | $2.83 | -6.46% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | $55.51B | $128.57 | $2.98 | -2.27% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | $36.60B | $27.21 | $1.27 | -4.46% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | $61.48B | $226.73 | $6.55 | -2.81% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | $62.28B | $173.74 | $5.17 | 3.07% | CME | CME Group Inc. |
S&P Global Inc. SPGI | $57.54B | $238.80 | $2.54 | -1.05% | SPGI | S&P Global Inc. |
Intuit Inc. INTU | $56.89B | $218.39 | $6.83 | -3.03% | INTU | Intuit Inc. |
ConocoPhillips COP | $35.44B | $32.91 | $0.9500 | -2.81% | COP | ConocoPhillips |
Morgan Stanley MS | $51.87B | $33.85 | $0.0500 | -0.15% | MS | Morgan Stanley |
Chubb Limited CB | $46.47B | $102.82 | $3.11 | -2.94% | CB | Chubb Limited |
Southern Company (The) SO | $53.00B | $50.27 | $2.13 | -4.06% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | $53.99B | $462.47 | $5.25 | -1.12% | ISRG | Intuitive Surgical, Inc. |
Dominion Energy, Inc. D | $58.28B | $69.55 | $1.51 | -2.12% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | $58.29B | $86.19 | $2.56 | -2.88% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | $55.80B | $76.02 | $3.37 | -4.24% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | $55.50B | $148.07 | $1.51 | -1.01% | SYK | Stryker Corporation |
PNC Financial Services Group, I PNC | $36.52B | $85.19 | $5.54 | -6.11% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | $54.43B | $114.61 | $1.42 | -1.22% | ZTS | Zoetis Inc. |
 Raytheon Company RTN | $32.57B | $116.96 | $5.47 | -4.47% | RTN | Raytheon Company |
Micron Technology, Inc. MU | $45.79B | $41.22 | $0.1300 | 0.32% | MU | Micron Technology, Inc. |
Allergan plc AGN | $57.81B | $175.71 | $1.83 | -1.03% | AGN | Allergan plc |