US Markets
^DJIDow Jones Industrial Average
$31,270.09
DJI$121.43
-0.39%^SPXS&P 500 INDEX
$3,819.72
Chicago Options$50.57
-1.31%^IXICNASDAQ Composite
$12,997.75
Nasdaq GIDS$361.04
-2.70%Cryptocurrencies
BTC-USDBitcoin USD
$51,009.67
CCC$2.00
4.36%ETH-USDEthereum USD
$1,603.71
CCC$84.45
5.56%XRP-USDXRP USD
$0.4534
CCC$0.0200
3.58%Latest Stock Market News
- JNJ cut to hold at CFRA citing reopening trade and lack of catalystsBreaking News on Seeking Alpha - 7 hours ago
- On the hourBreaking News on Seeking Alpha - 7 hours ago
- SOS and MagnaChip Semiconductor among tech gainers; MICT and Intrusion among losersBreaking News on Seeking Alpha - 7 hours ago
- NAND bit shipments in Q1 growing while prices dropBreaking News on Seeking Alpha - 7 hours ago
- MFS Special Value Trust declares $0.045380 dividendBreaking News on Seeking Alpha - 7 hours ago
- Black Hills downgraded at Mizuho on winter storm impactsBreaking News on Seeking Alpha - 7 hours ago
- MFS Municipal Income Trust declares $0.026 dividendBreaking News on Seeking Alpha - 7 hours ago
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $2.05T | $122.06 | $3.06 | -2.45% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | $1.72T | $227.56 | $6.31 | -2.70% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | $1.36T | $2,011.41 | $53.07 | -2.57% | GOOGL | Alphabet Inc. |
 Amazon.com, Inc. AMZN | $1.51T | $3,005.00 | $89.53 | -2.89% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | $727.32B | $255.41 | $3.59 | -1.39% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | $580.66B | $251.55 | $2.33 | 0.93% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | $473.71B | $214.85 | $0.9200 | -0.43% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | $466.61B | $152.91 | $2.90 | 1.93% | JPM | JP Morgan Chase & Co. |
 Johnson & Johnson JNJ | $410.65B | $156.22 | $2.80 | -1.76% | JNJ | Johnson & Johnson |
 Mastercard Incorporated MA | $357.86B | $360.25 | $2.57 | -0.71% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | $303.28B | $123.16 | $0.7400 | -0.60% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | $239.28B | $56.52 | $0.4500 | 0.80% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | $314.67B | $332.87 | $1.77 | -0.53% | UNH | UnitedHealth Group Incorporated |
 Bank of America Corporation BAC | $314.42B | $36.42 | $0.8900 | 2.50% | BAC | Bank of America Corporation |
 AT&T Inc. T | $204.82B | $28.72 | $0.5000 | 1.77% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | $349.00B | $192.26 | $1.68 | -0.87% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | $243.37B | $59.90 | $1.34 | -2.19% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | $277.07B | $257.36 | $2.93 | -1.13% | HD | Home Depot, Inc. (The) |
 Verizon Communications Inc. VZ | $229.17B | $55.38 | $0.4000 | 0.73% | VZ | Verizon Communications Inc. |
 Merck & Company, Inc. MRK | $185.47B | $73.30 | $0.4500 | 0.62% | MRK | Merck & Company, Inc. |
 Pfizer, Inc. PFE | $191.81B | $34.39 | $0.8800 | 2.63% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | $199.55B | $103.59 | $1.15 | 1.12% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | $215.38B | $49.98 | $0.1200 | -0.24% | KO | Coca-Cola Company (The) |
 Comcast Corporation CMCSA | $246.12B | $53.73 | $0.5200 | -0.96% | CMCSA | Comcast Corporation |
 Cisco Systems, Inc. CSCO | $190.53B | $45.13 | $0.3800 | -0.85% | CSCO | Cisco Systems, Inc. |
 Pepsico, Inc. PEP | $178.16B | $129.14 | $1.93 | -1.47% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | $155.81B | $37.69 | $0.5500 | 1.48% | WFC | Wells Fargo & Company |
 Boeing Company (The) BA | $133.25B | $228.56 | $5.42 | 2.43% | BA | Boeing Company (The) |
 Citigroup, Inc. C | $146.91B | $70.38 | $1.47 | 2.13% | C | Citigroup, Inc. |
 Adobe Inc. ADBE | $214.67B | $448.45 | $18.14 | -3.89% | ADBE | Adobe Inc. |
 Walmart Inc. WMT | $360.99B | $127.59 | $2.52 | -1.94% | WMT | Walmart Inc. |
 Salesforce.com Inc CRM | $189.05B | $206.00 | $7.47 | -3.50% | CRM | Salesforce.com Inc |
 Medtronic plc. MDT | $158.93B | $117.95 | $0.0800 | 0.07% | MDT | Medtronic plc. |
 McDonald's Corporation MCD | $153.45B | $205.82 | $2.85 | -1.37% | MCD | McDonald's Corporation |
 Bristol-Myers Squibb Company BMY | $136.11B | $60.75 | $0.5200 | -0.85% | BMY | Bristol-Myers Squibb Company |
 Abbott Laboratories ABT | $211.13B | $119.18 | $3.35 | -2.73% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | $317.56B | $512.19 | $24.06 | -4.49% | NVDA | NVIDIA Corporation |
 Netflix, Inc. NFLX | $230.62B | $520.70 | $27.12 | -4.95% | NFLX | Netflix, Inc. |
 Amgen Inc. AMGN | $129.34B | $223.94 | $1.75 | -0.78% | AMGN | Amgen Inc. |
 Philip Morris International Inc PM | $132.62B | $85.15 | $0.0800 | 0.09% | PM | Philip Morris International Inc |
 PayPal Holdings, Inc. PYPL | $298.72B | $255.06 | $14.13 | -5.25% | PYPL | PayPal Holdings, Inc. |
 Thermo Fisher Scientific Inc TMO | $177.58B | $450.96 | $11.15 | -2.41% | TMO | Thermo Fisher Scientific Inc |
 Costco Wholesale Corporation COST | $143.48B | $323.92 | $4.54 | -1.38% | COST | Costco Wholesale Corporation |
 Accenture plc ACN | $168.05B | $254.18 | $5.05 | -1.95% | ACN | Accenture plc |
 AbbVie Inc. ABBV | $188.44B | $106.71 | $1.14 | -1.06% | ABBV | AbbVie Inc. |
 Honeywell International Inc. HON | $143.98B | $207.01 | $0.4300 | 0.21% | HON | Honeywell International Inc. |
 Nike, Inc. NKE | $211.66B | $134.26 | $2.76 | -2.01% | NKE | Nike, Inc. |
 | 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
 NextEra Energy, Inc. NEE | $142.13B | $72.52 | $3.02 | -4.00% | NEE | NextEra Energy, Inc. |
 International Business Machines IBM | $109.34B | $122.36 | $2.03 | 1.69% | IBM | International Business Machines |
 Broadcom Inc. AVGO | $189.03B | $463.06 | $17.45 | -3.63% | AVGO | Broadcom Inc. |
 Texas Instruments Incorporated TXN | $156.98B | $170.59 | $4.30 | -2.46% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | $196.99B | $66.91 | $0.2500 | 0.38% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | $193.60B | $202.00 | $2.14 | -1.05% | LLY | Eli Lilly and Company |
 Linde plc LIN | $129.43B | $247.55 | $6.46 | -2.54% | LIN | Linde plc |
 Starbucks Corporation SBUX | $125.05B | $106.22 | $0.9800 | -0.91% | SBUX | Starbucks Corporation |
 Lockheed Martin Corporation LMT | $95.49B | $340.91 | $2.32 | 0.69% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | $149.57B | $131.66 | $4.73 | -3.47% | QCOM | QUALCOMM Incorporated |
 3M Company MMM | $103.11B | $178.06 | $0.9500 | 0.54% | MMM | 3M Company |
 General Electric Company GE | $117.84B | $13.44 | $0.4600 | 3.54% | GE | General Electric Company |
 Danaher Corporation DHR | $156.46B | $219.68 | $4.41 | -1.97% | DHR | Danaher Corporation |
 American Tower Corporation (REI AMT | $90.17B | $202.91 | $5.90 | -2.83% | AMT | American Tower Corporation (REI |
 CVS Health Corporation CVS | $90.52B | $69.03 | $0.0900 | 0.13% | CVS | CVS Health Corporation |
 Altria Group, Inc. MO | $83.73B | $45.05 | $0.3300 | 0.74% | MO | Altria Group, Inc. |
 Lowe's Companies, Inc. LOW | $115.71B | $158.29 | $4.76 | -2.92% | LOW | Lowe's Companies, Inc. |
 Fidelity National Information S FIS | $86.29B | $138.93 | $0.0000 | 0.00% | FIS | Fidelity National Information S |
 American Express Company AXP | $114.87B | $142.59 | $3.34 | 2.40% | AXP | American Express Company |
 Booking Holdings Inc. Common St BKNG | $93.19B | $2,275.00 | $7.21 | -0.32% | BKNG | Booking Holdings Inc. Common St |
 United Parcel Service, Inc. UPS | $139.10B | $160.43 | $0.9400 | -0.58% | UPS | United Parcel Service, Inc. |
 Caterpillar, Inc. CAT | $117.19B | $214.91 | $0.9100 | -0.42% | CAT | Caterpillar, Inc. |
 Gilead Sciences, Inc. GILD | $78.85B | $62.75 | $0.2600 | -0.41% | GILD | Gilead Sciences, Inc. |
 Charter Communications, Inc. CHTR | $116.44B | $601.02 | $15.05 | -2.44% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | $115.64B | $334.43 | $3.49 | 1.05% | GS | Goldman Sachs Group, Inc. (The) |
 Mondelez International, Inc. MDLZ | $74.76B | $52.94 | $0.7400 | -1.38% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | $77.35B | $220.63 | $1.12 | 0.51% | CI | Cigna Corporation |
 U.S. Bancorp USB | $76.85B | $51.16 | $0.5100 | 1.01% | USB | U.S. Bancorp |
 Anthem, Inc. ANTM | $77.07B | $314.71 | $3.05 | 0.98% | ANTM | Anthem, Inc. |
 TJX Companies, Inc. (The) TJX | $76.43B | $63.66 | $2.55 | -3.85% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | $74.67B | $174.49 | $0.4500 | -0.26% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | $78.80B | $58.49 | $0.2300 | 0.39% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | $70.22B | $241.66 | $3.07 | -1.25% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | $73.88B | $205.80 | $0.8500 | -0.41% | CME | CME Group Inc. |
 S&P Global Inc. SPGI | $78.60B | $326.53 | $6.41 | -1.93% | SPGI | S&P Global Inc. |
 Intuit Inc. INTU | $106.44B | $388.71 | $13.04 | -3.25% | INTU | Intuit Inc. |
ConocoPhillips COP | $72.69B | $53.66 | $1.38 | 2.64% | COP | ConocoPhillips |
Morgan Stanley MS | $148.82B | $82.06 | $1.27 | 1.57% | MS | Morgan Stanley |
Chubb Limited CB | $75.41B | $167.50 | $0.1100 | -0.07% | CB | Chubb Limited |
Southern Company (The) SO | $60.85B | $57.59 | $0.2400 | -0.42% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | $85.60B | $727.15 | $22.85 | -3.05% | ISRG | Intuitive Surgical, Inc. |
 Dominion Energy, Inc. D | $56.06B | $69.58 | $0.2200 | -0.32% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | $77.52B | $115.80 | $0.1200 | 0.10% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | $67.08B | $87.27 | $0.0300 | 0.03% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | $91.37B | $242.88 | $2.51 | -1.02% | SYK | Stryker Corporation |
 PNC Financial Services Group, I PNC | $73.50B | $173.35 | $0.2600 | 0.15% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | $70.97B | $149.32 | $7.73 | -4.92% | ZTS | Zoetis Inc. |
| 0.0000 | 0.0000 | 0.0000 | 0.00% | ||
Micron Technology, Inc. MU | $99.68B | $89.11 | $1.98 | -2.17% | MU | Micron Technology, Inc. |
| 0.0000 | 0.0000 | 0.0000 | 0.00% |
