US Markets
^DJIDow Jones Industrial Average
$27,452.66
DJI$131.40
-0.48%^SPXS&P 500
$3,335.47
Chicago Options$16.13
-0.48%^IXICNASDAQ Composite
$11,085.25
Nasdaq GIDS$32.28
-0.29%Cryptocurrencies
BTC-USDBitcoin USD
$10,832.80
CCC$11.41
-0.11%ETH-USDEthereum USD
$358.90
CCC$1.18
-0.33%XRP-USDXRP USD
$0.2424
CCC$0.0000
-0.28%Latest Stock Market News
- BNY Mellon Strategic Municipals declares $0.035 dividendBreaking News on Seeking Alpha - 5 hours ago
- BNY Mellon Strategic Municipal Bond Fund declares $0.03 dividendBreaking News on Seeking Alpha - 5 hours ago
- BNY Mellon Municipal Income declares $0.035 dividendBreaking News on Seeking Alpha - 5 hours ago
- AllianzGI Diversified Income & Convertible Fund reports Q2 resultsBreaking News on Seeking Alpha - 5 hours ago
- Jiayin Group acquires 35% equity interest in Keen Best InvestmentsBreaking News on Seeking Alpha - 5 hours ago
- AllianzGI Equity & Convertible Income Fund reports Q2 resultsBreaking News on Seeking Alpha - 5 hours ago
- Ameriprise Financial announces additional $2.5B share repurchase authorizationBreaking News on Seeking Alpha - 5 hours ago
Recent Posts
- S&P 500 Historical Annual Returns[1970-2020]
- Dow Jones Component Weights by Sector & Companies 2020
- 2020 – World’s Top 10 Internet Companies (By Market Capitalization)
- ASX Trading Hours, Holidays & Settlement Calendar 2020 | Australian Stock Exchange
- 2020 London Stock Exchange Holidays: Is UK Stock Market Open Today?
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $1.95T | $114.09 | $0.8700 | -0.76% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | $1.57T | $207.26 | $2.18 | -1.04% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | $999.10B | $1,466.02 | $7.36 | 0.50% | GOOGL | Alphabet Inc. |
 Amazon.com, Inc. AMZN | $1.58T | $3,144.88 | $29.17 | -0.92% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | $745.79B | $261.79 | $4.97 | 1.94% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | $502.41B | $210.44 | $3.10 | -1.45% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | $437.86B | $199.44 | $0.8800 | -0.44% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | $290.59B | $95.35 | $0.8100 | -0.84% | JPM | JP Morgan Chase & Co. |
 Johnson & Johnson JNJ | $398.26B | $147.06 | $0.0500 | -0.03% | JNJ | Johnson & Johnson |
 Mastercard Incorporated MA | $336.59B | $336.23 | $2.16 | -0.64% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | $341.73B | $137.26 | $0.7500 | -0.54% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | $144.94B | $34.28 | $1.03 | -2.92% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | $289.04B | $304.15 | $0.9200 | 0.30% | UNH | UnitedHealth Group Incorporated |
 Bank of America Corporation BAC | $205.95B | $23.77 | $0.3200 | -1.33% | BAC | Bank of America Corporation |
 AT&T Inc. T | $201.64B | $28.30 | $0.0800 | -0.28% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | $226.61B | $125.40 | $0.5900 | -0.47% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | $217.71B | $51.19 | $0.2400 | -0.47% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | $306.32B | $272.11 | $0.2200 | -0.08% | HD | Home Depot, Inc. (The) |
 Verizon Communications Inc. VZ | $245.14B | $59.24 | $0.1200 | -0.20% | VZ | Verizon Communications Inc. |
 Merck & Company, Inc. MRK | $207.14B | $81.90 | $0.8600 | -1.04% | MRK | Merck & Company, Inc. |
 Pfizer, Inc. PFE | $200.99B | $36.17 | $0.2200 | -0.60% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | $134.26B | $71.90 | $2.03 | -2.75% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | $210.13B | $48.92 | $0.3600 | -0.73% | KO | Coca-Cola Company (The) |
 Comcast Corporation CMCSA | $214.51B | $46.20 | $0.5600 | -1.20% | CMCSA | Comcast Corporation |
 Cisco Systems, Inc. CSCO | $165.36B | $39.06 | $0.0700 | -0.18% | CSCO | Cisco Systems, Inc. |
 Pepsico, Inc. PEP | $189.92B | $137.16 | $0.8100 | -0.59% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | $95.83B | $23.26 | $0.5600 | -2.35% | WFC | Wells Fargo & Company |
 Boeing Company (The) BA | $92.34B | $163.60 | $2.48 | -1.49% | BA | Boeing Company (The) |
 Citigroup, Inc. C | $88.31B | $42.42 | $0.9200 | -2.12% | C | Citigroup, Inc. |
 Adobe Inc. ADBE | $234.74B | $489.33 | $0.8200 | 0.17% | ADBE | Adobe Inc. |
 Walmart Inc. WMT | $388.62B | $137.14 | $0.1100 | -0.08% | WMT | Walmart Inc. |
 Salesforce.com Inc CRM | $225.18B | $247.45 | $0.7800 | 0.32% | CRM | Salesforce.com Inc |
 Medtronic plc. MDT | $138.04B | $102.69 | $0.9400 | -0.91% | MDT | Medtronic plc. |
 McDonald's Corporation MCD | $162.72B | $218.68 | $1.58 | -0.72% | MCD | McDonald's Corporation |
 Bristol-Myers Squibb Company BMY | $135.01B | $59.90 | $0.1900 | 0.32% | BMY | Bristol-Myers Squibb Company |
 Abbott Laboratories ABT | $186.24B | $105.19 | $0.7500 | 0.72% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | $326.79B | $529.03 | $7.63 | 1.46% | NVDA | NVIDIA Corporation |
 Netflix, Inc. NFLX | $217.63B | $493.48 | $2.83 | 0.58% | NFLX | Netflix, Inc. |
 Amgen Inc. AMGN | $145.43B | $248.30 | $1.27 | 0.51% | AMGN | Amgen Inc. |
 Philip Morris International Inc PM | $115.77B | $74.34 | $1.97 | -2.58% | PM | Philip Morris International Inc |
 PayPal Holdings, Inc. PYPL | $228.21B | $194.50 | $2.48 | 1.29% | PYPL | PayPal Holdings, Inc. |
 Thermo Fisher Scientific Inc TMO | $171.82B | $434.34 | $5.95 | 1.39% | TMO | Thermo Fisher Scientific Inc |
 Costco Wholesale Corporation COST | $155.38B | $352.14 | $2.52 | 0.72% | COST | Costco Wholesale Corporation |
 Accenture plc ACN | $142.49B | $224.08 | $1.30 | 0.58% | ACN | Accenture plc |
 AbbVie Inc. ABBV | $153.35B | $86.89 | $0.3900 | -0.45% | ABBV | AbbVie Inc. |
 Honeywell International Inc. HON | $115.45B | $164.51 | $0.1300 | -0.08% | HON | Honeywell International Inc. |
 Nike, Inc. NKE | $197.09B | $126.35 | $2.03 | 1.63% | NKE | Nike, Inc. |
 United Technologies Corporation UTX | $130.41B | $86.01 | $5.36 | -5.87% | UTX | United Technologies Corporation |
 NextEra Energy, Inc. NEE | $138.63B | $283.12 | $1.02 | -0.36% | NEE | NextEra Energy, Inc. |
 International Business Machines IBM | $107.71B | $120.94 | $0.7900 | -0.65% | IBM | International Business Machines |
 Broadcom Inc. AVGO | $147.34B | $364.26 | $3.04 | -0.83% | AVGO | Broadcom Inc. |
 Texas Instruments Incorporated TXN | $129.61B | $141.50 | $0.4400 | -0.31% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | $179.06B | $59.47 | $0.1100 | -0.18% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | $139.89B | $146.26 | $1.84 | -1.24% | LLY | Eli Lilly and Company |
 Linde plc LIN | $124.21B | $236.43 | $0.6200 | -0.26% | LIN | Linde plc |
 Starbucks Corporation SBUX | $99.13B | $84.80 | $1.27 | -1.48% | SBUX | Starbucks Corporation |
 Lockheed Martin Corporation LMT | $108.67B | $388.74 | $1.77 | -0.45% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | $132.44B | $117.38 | $1.09 | -0.92% | QCOM | QUALCOMM Incorporated |
 3M Company MMM | $92.05B | $159.81 | $1.85 | -1.14% | MMM | 3M Company |
 General Electric Company GE | $53.57B | $6.12 | $0.0800 | -1.29% | GE | General Electric Company |
 Danaher Corporation DHR | $149.69B | $211.01 | $1.22 | 0.58% | DHR | Danaher Corporation |
 American Tower Corporation (REI AMT | $106.51B | $240.12 | $0.1200 | 0.05% | AMT | American Tower Corporation (REI |
 CVS Health Corporation CVS | $75.30B | $57.54 | $0.4000 | -0.69% | CVS | CVS Health Corporation |
 Altria Group, Inc. MO | $71.29B | $38.36 | $0.5900 | -1.51% | MO | Altria Group, Inc. |
 Lowe's Companies, Inc. LOW | $122.63B | $162.26 | $0.3300 | -0.20% | LOW | Lowe's Companies, Inc. |
 Fidelity National Information S FIS | $92.20B | $148.80 | $0.8700 | 0.59% | FIS | Fidelity National Information S |
 American Express Company AXP | $78.70B | $97.75 | $1.07 | -1.08% | AXP | American Express Company |
 Booking Holdings Inc. Common St BKNG | $68.51B | $1,672.98 | $27.42 | -1.61% | BKNG | Booking Holdings Inc. Common St |
 United Parcel Service, Inc. UPS | $145.48B | $168.50 | $0.4000 | -0.24% | UPS | United Parcel Service, Inc. |
 Caterpillar, Inc. CAT | $79.82B | $147.41 | $0.2700 | -0.18% | CAT | Caterpillar, Inc. |
 Gilead Sciences, Inc. GILD | $77.86B | $62.10 | $0.7500 | -1.19% | GILD | Gilead Sciences, Inc. |
 Charter Communications, Inc. CHTR | $128.37B | $626.50 | $1.73 | -0.28% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | $67.71B | $196.79 | $2.28 | -1.15% | GS | Goldman Sachs Group, Inc. (The) |
 Mondelez International, Inc. MDLZ | $80.67B | $56.48 | $0.2200 | -0.38% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | $60.33B | $164.31 | $0.0200 | 0.01% | CI | Cigna Corporation |
 U.S. Bancorp USB | $53.17B | $35.30 | $0.3800 | -1.07% | USB | U.S. Bancorp |
 Anthem, Inc. ANTM | $65.34B | $259.79 | $2.73 | 1.06% | ANTM | Anthem, Inc. |
 TJX Companies, Inc. (The) TJX | $64.94B | $54.16 | $1.44 | -2.59% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | $59.12B | $137.54 | $0.2300 | 0.17% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | $49.88B | $37.01 | $0.4400 | -1.17% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | $65.35B | $225.43 | $0.4300 | 0.19% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | $59.58B | $166.12 | $2.81 | -1.66% | CME | CME Group Inc. |
 S&P Global Inc. SPGI | $86.03B | $356.98 | $1.43 | 0.40% | SPGI | S&P Global Inc. |
 Intuit Inc. INTU | $84.73B | $323.64 | $1.91 | -0.59% | INTU | Intuit Inc. |
ConocoPhillips COP | $34.82B | $32.46 | $1.25 | -3.71% | COP | ConocoPhillips |
Morgan Stanley MS | $74.49B | $47.24 | $1.14 | -2.36% | MS | Morgan Stanley |
Chubb Limited CB | $51.61B | $114.34 | $2.63 | -2.25% | CB | Chubb Limited |
Southern Company (The) SO | $56.71B | $53.70 | $0.0100 | -0.02% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | $81.09B | $692.93 | $0.2300 | -0.03% | ISRG | Intuitive Surgical, Inc. |
 Dominion Energy, Inc. D | $65.43B | $77.88 | $0.6500 | 0.84% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | $69.37B | $103.59 | $0.4800 | -0.46% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | $60.61B | $82.41 | $0.4600 | -0.56% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | $76.90B | $204.74 | $1.93 | -0.94% | SYK | Stryker Corporation |
 PNC Financial Services Group, I PNC | $45.39B | $106.93 | $1.20 | -1.11% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | $77.20B | $162.48 | $1.16 | 0.72% | ZTS | Zoetis Inc. |
 Raytheon Company RTN | $32.57B | $116.96 | $0.0000 | 0.00% | RTN | Raytheon Company |
Micron Technology, Inc. MU | $56.34B | $50.71 | $0.9900 | 1.99% | MU | Micron Technology, Inc. |
Allergan plc AGN | $63.66B | $193.02 | $0.0300 | 0.02% | AGN | Allergan plc |
