US Markets
^DJIDow Jones Industrial Average
$27,976.84
DJI$289.93
1.05%^SPXS&P 500
$3,380.35
SNP$46.66
1.40%^IXICNASDAQ Composite
$11,012.24
Nasdaq GIDS$229.42
2.13%Cryptocurrencies
BTC-USDBitcoin USD
$11,566.14
CCC$17.85
-0.15%ETH-USDEthereum USD
$396.53
CCC$5.54
1.42%XRP-USDXRP USD
$0.2840
CCC$0.0000
-0.22%Latest Stock Market News
- Teekay reports Q2 resultsBreaking News on Seeking Alpha - 1 hour ago
- Teekay Tankers EPS misses by $0.19, beats on revenueBreaking News on Seeking Alpha - 1 hour ago
- Teekay LNG EPS in-line, beats on revenueBreaking News on Seeking Alpha - 1 hour ago
- AEGON reports 1H resultsBreaking News on Seeking Alpha - 2 hours ago
- Asia-Pacific markets mixed ahead of U.S. dataBreaking News on Seeking Alpha - 2 hours ago
- Lenovo Group ADR beats on revenueBreaking News on Seeking Alpha - 2 hours ago
- Amerigo Resources reports Q2 resultsBreaking News on Seeking Alpha - 2 hours ago
Recent Posts
- Dow Jones Component Weights by Sector & Companies 2020
- 2020 – World’s Top 10 Internet Companies (By Market Capitalization)
- ASX Trading Hours, Holidays & Settlement Calendar 2020 | Australian Stock Exchange
- 2020 London Stock Exchange Holidays: Is UK Stock Market Open Today?
- Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $1.93T | $452.04 | $14.54 | 3.32% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | $1.58T | $209.19 | $5.81 | 2.86% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | $1.03T | $1,507.24 | $26.70 | 1.80% | GOOGL | Alphabet Inc. |
 Amazon.com, Inc. AMZN | $1.58T | $3,162.24 | $81.57 | 2.65% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | $740.38B | $259.89 | $3.76 | 1.47% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | $509.52B | $213.24 | $0.5800 | 0.27% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | $436.32B | $198.74 | $0.9700 | 0.49% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | $313.72B | $102.94 | $0.8800 | -0.85% | JPM | JP Morgan Chase & Co. |
 Johnson & Johnson JNJ | $394.03B | $149.66 | $2.69 | 1.83% | JNJ | Johnson & Johnson |
 Mastercard Incorporated MA | $327.98B | $327.63 | $0.9100 | -0.28% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | $336.77B | $135.46 | $2.23 | 1.67% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | $186.42B | $44.09 | $0.0100 | -0.02% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | $306.26B | $322.27 | $6.72 | 2.13% | UNH | UnitedHealth Group Incorporated |
 Bank of America Corporation BAC | $231.59B | $26.73 | $0.1900 | -0.71% | BAC | Bank of America Corporation |
 AT&T Inc. T | $215.03B | $30.18 | $0.0200 | -0.07% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | $238.15B | $131.79 | $1.30 | 1.00% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | $209.21B | $49.19 | $1.00 | 2.08% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | $302.84B | $281.58 | $6.66 | 2.42% | HD | Home Depot, Inc. (The) |
 Verizon Communications Inc. VZ | $242.49B | $58.60 | $0.0900 | 0.15% | VZ | Verizon Communications Inc. |
 Merck & Company, Inc. MRK | $209.12B | $82.68 | $1.77 | 2.19% | MRK | Merck & Company, Inc. |
 Pfizer, Inc. PFE | $213.00B | $38.33 | $0.5400 | 1.43% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | $169.40B | $90.72 | $1.10 | 1.23% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | $208.03B | $48.43 | $0.5000 | 1.04% | KO | Coca-Cola Company (The) |
 Comcast Corporation CMCSA | $197.98B | $43.34 | $0.3500 | 0.81% | CMCSA | Comcast Corporation |
 Cisco Systems, Inc. CSCO | $203.09B | $48.10 | $0.9100 | 1.93% | CSCO | Cisco Systems, Inc. |
 Pepsico, Inc. PEP | $192.15B | $137.80 | $2.68 | 1.98% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | $103.78B | $25.19 | $0.1300 | -0.51% | WFC | Wells Fargo & Company |
 Boeing Company (The) BA | $99.03B | $175.44 | $4.69 | -2.60% | BA | Boeing Company (The) |
 Citigroup, Inc. C | $111.07B | $53.35 | $0.4100 | -0.76% | C | Citigroup, Inc. |
 Adobe Inc. ADBE | $213.62B | $445.36 | $10.13 | 2.33% | ADBE | Adobe Inc. |
 Walmart Inc. WMT | $373.51B | $131.89 | $1.69 | 1.30% | WMT | Walmart Inc. |
 Salesforce.com Inc CRM | $173.55B | $192.62 | $0.6300 | 0.33% | CRM | Salesforce.com Inc |
 Medtronic plc. MDT | $136.93B | $102.09 | $1.37 | 1.36% | MDT | Medtronic plc. |
 McDonald's Corporation MCD | $153.30B | $206.02 | $1.02 | 0.50% | MCD | McDonald's Corporation |
 Bristol-Myers Squibb Company BMY | $143.44B | $63.64 | $0.5100 | 0.81% | BMY | Bristol-Myers Squibb Company |
 Abbott Laboratories ABT | $178.20B | $100.65 | $1.59 | 1.61% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | $281.43B | $457.61 | $23.61 | 5.44% | NVDA | NVIDIA Corporation |
 Netflix, Inc. NFLX | $209.69B | $475.47 | $8.54 | 1.83% | NFLX | Netflix, Inc. |
 Amgen Inc. AMGN | $141.57B | $241.72 | $7.07 | 3.01% | AMGN | Amgen Inc. |
 Philip Morris International Inc PM | $124.10B | $79.69 | $0.9700 | 1.23% | PM | Philip Morris International Inc |
 PayPal Holdings, Inc. PYPL | $225.62B | $191.32 | $2.29 | 1.21% | PYPL | PayPal Holdings, Inc. |
 Thermo Fisher Scientific Inc TMO | $164.63B | $416.17 | $8.93 | 2.19% | TMO | Thermo Fisher Scientific Inc |
 Costco Wholesale Corporation COST | $148.69B | $336.76 | $4.33 | 1.30% | COST | Costco Wholesale Corporation |
 Accenture plc ACN | $146.37B | $229.75 | $1.18 | 0.52% | ACN | Accenture plc |
 AbbVie Inc. ABBV | $168.56B | $95.51 | $2.84 | 3.06% | ABBV | AbbVie Inc. |
 Honeywell International Inc. HON | $112.33B | $160.07 | $0.2100 | -0.13% | HON | Honeywell International Inc. |
 Nike, Inc. NKE | $164.13B | $105.22 | $0.1000 | 0.10% | NKE | Nike, Inc. |
 United Technologies Corporation UTX | $130.41B | $86.01 | $5.36 | -5.87% | UTX | United Technologies Corporation |
 NextEra Energy, Inc. NEE | $139.35B | $284.59 | $6.80 | 2.45% | NEE | NextEra Energy, Inc. |
 International Business Machines IBM | $112.84B | $126.70 | $0.0500 | -0.04% | IBM | International Business Machines |
 Broadcom Inc. AVGO | $134.19B | $333.64 | $9.61 | 2.97% | AVGO | Broadcom Inc. |
 Texas Instruments Incorporated TXN | $126.99B | $138.64 | $2.60 | 1.91% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | $166.23B | $54.17 | $0.1000 | -0.18% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | $145.91B | $152.55 | $1.92 | 1.27% | LLY | Eli Lilly and Company |
 Linde plc LIN | $130.62B | $248.63 | $3.78 | 1.54% | LIN | Linde plc |
 Starbucks Corporation SBUX | $92.69B | $79.29 | $0.4200 | 0.53% | SBUX | Starbucks Corporation |
 Lockheed Martin Corporation LMT | $109.70B | $392.44 | $0.4800 | 0.12% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | $130.64B | $115.79 | $6.96 | 6.40% | QCOM | QUALCOMM Incorporated |
 3M Company MMM | $94.62B | $164.26 | $0.8800 | 0.54% | MMM | 3M Company |
 General Electric Company GE | $58.82B | $6.72 | $0.0100 | -0.15% | GE | General Electric Company |
 Danaher Corporation DHR | $146.08B | $205.92 | $5.91 | 2.95% | DHR | Danaher Corporation |
 American Tower Corporation (REI AMT | $111.47B | $251.30 | $5.10 | 2.07% | AMT | American Tower Corporation (REI |
 CVS Health Corporation CVS | $85.05B | $64.99 | $0.2700 | -0.41% | CVS | CVS Health Corporation |
 Altria Group, Inc. MO | $79.84B | $42.96 | $0.6400 | -1.47% | MO | Altria Group, Inc. |
 Lowe's Companies, Inc. LOW | $118.26B | $156.63 | $2.76 | 1.79% | LOW | Lowe's Companies, Inc. |
 Fidelity National Information S FIS | $89.11B | $143.82 | $0.7700 | 0.54% | FIS | Fidelity National Information S |
 American Express Company AXP | $81.87B | $101.68 | $1.58 | -1.53% | AXP | American Express Company |
 Booking Holdings Inc. Common St BKNG | $74.04B | $1,808.07 | $2.97 | 0.16% | BKNG | Booking Holdings Inc. Common St |
 United Parcel Service, Inc. UPS | $136.23B | $157.79 | $1.94 | 1.24% | UPS | United Parcel Service, Inc. |
 Caterpillar, Inc. CAT | $77.20B | $142.57 | $0.0400 | 0.03% | CAT | Caterpillar, Inc. |
 Gilead Sciences, Inc. GILD | $86.31B | $68.84 | $0.7400 | 1.09% | GILD | Gilead Sciences, Inc. |
 Charter Communications, Inc. CHTR | $122.68B | $598.74 | $8.26 | 1.40% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | $72.99B | $212.13 | $1.07 | 0.51% | GS | Goldman Sachs Group, Inc. (The) |
 Mondelez International, Inc. MDLZ | $80.03B | $56.03 | $0.8300 | 1.50% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | $67.68B | $184.32 | $1.94 | 1.06% | CI | Cigna Corporation |
 U.S. Bancorp USB | $56.96B | $37.81 | $0.4600 | -1.20% | USB | U.S. Bancorp |
 Anthem, Inc. ANTM | $71.22B | $283.18 | $2.85 | 1.02% | ANTM | Anthem, Inc. |
 TJX Companies, Inc. (The) TJX | $69.15B | $57.73 | $0.2200 | 0.38% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | $60.01B | $139.58 | $1.48 | 1.07% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | $54.99B | $40.81 | $0.1100 | 0.27% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | $74.56B | $257.22 | $2.22 | 0.87% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | $60.95B | $169.96 | $1.84 | 1.09% | CME | CME Group Inc. |
 S&P Global Inc. SPGI | $84.15B | $349.19 | $5.48 | 1.59% | SPGI | S&P Global Inc. |
 Intuit Inc. INTU | $79.47B | $304.75 | $5.55 | 1.85% | INTU | Intuit Inc. |
ConocoPhillips COP | $44.68B | $41.66 | $1.95 | 4.91% | COP | ConocoPhillips |
Morgan Stanley MS | $82.59B | $52.38 | $0.6000 | 1.16% | MS | Morgan Stanley |
Chubb Limited CB | $58.80B | $130.28 | $1.73 | -1.31% | CB | Chubb Limited |
Southern Company (The) SO | $57.94B | $54.86 | $0.6700 | 1.24% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | $79.94B | $683.09 | $8.09 | 1.20% | ISRG | Intuitive Surgical, Inc. |
 Dominion Energy, Inc. D | $66.86B | $79.58 | $1.02 | 1.30% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | $65.61B | $97.97 | $0.2500 | -0.25% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | $62.01B | $84.32 | $0.6500 | 0.78% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | $71.43B | $190.18 | $1.26 | 0.67% | SYK | Stryker Corporation |
 PNC Financial Services Group, I PNC | $47.54B | $112.00 | $0.4700 | -0.42% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | $75.72B | $159.36 | $2.43 | 1.55% | ZTS | Zoetis Inc. |
 Raytheon Company RTN | $32.57B | $116.96 | $0.0000 | 0.00% | RTN | Raytheon Company |
Micron Technology, Inc. MU | $53.86B | $48.48 | $0.7200 | 1.51% | MU | Micron Technology, Inc. |
Allergan plc AGN | $63.66B | $193.02 | $0.0300 | 0.02% | AGN | Allergan plc |
