US Markets

$0.0000
$0.0000
0.00%
$0.0000
$0.0000
0.00%
$0.0000
$0.0000
0.00%

Cryptocurrencies

$0.0000
$0.0000
0.00%
ETH-USDEthereum USD
$240.34
CCC
$0.9100
0.38%
XRP-USDXRP USD
$0.2014
CCC
$0.0000
0.11%

S&P 100

StockMarketcapPriceChangeChange %SymbolCompany
AAPL
Apple Inc.
AAPL
$1.66T$383.68$0.95000.25%AAPLApple Inc.
MSFT
Microsoft Corporation
MSFT
$1.62T$213.67$0.6500-0.30%MSFTMicrosoft Corporation
GOOGL
Alphabet Inc.
GOOGL
$0.0000$0.0000$0.00000.00%GOOGLAlphabet Inc.
AMZN
Amazon.com, Inc.
AMZN
$0.0000$0.0000$0.00000.00%AMZNAmazon.com, Inc.
FB
Facebook, Inc.
FB
$0.0000$0.0000$0.00000.00%FBFacebook, Inc.
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$0.0000$0.0000$0.00000.00%BRK-BBerkshire Hathaway Inc. New
V
Visa Inc.
V
$422.95B$192.55$0.34000.18%VVisa Inc.
JPM
JP Morgan Chase & Co.
JPM
$293.34B$96.27$4.995.47%JPMJP Morgan Chase & Co.
JNJ
Johnson & Johnson
JNJ
$375.34B$142.37$0.1200-0.08%JNJJohnson & Johnson
MA
Mastercard Incorporated
MA
$0.0000$0.0000$0.00000.00%MAMastercard Incorporated
PG
Procter & Gamble Company (The)
PG
$306.71B$123.89$1.411.15%PGProcter & Gamble Company (The)
XOM
Exxon Mobil Corporation
XOM
$180.43B$42.65$1.293.12%XOMExxon Mobil Corporation
UNH
UnitedHealth Group Incorporated
UNH
$276.20B$291.23$0.07000.02%UNHUnitedHealth Group Incorporated
BAC
Bank of America Corporation
BAC
$0.0000$0.0000$0.00000.00%BACBank of America Corporation
T
AT&T Inc.
T
$0.0000$0.0000$0.00000.00%TAT&T Inc.
DIS
Walt Disney Company (The)
DIS
$215.56B$119.34$2.532.17%DISWalt Disney Company (The)
INTC
Intel Corporation
INTC
$252.05B$59.53$1.111.90%INTCIntel Corporation
HD
Home Depot, Inc. (The)
HD
$269.00B$250.11$2.150.87%HDHome Depot, Inc. (The)
VZ
Verizon Communications Inc.
VZ
$225.48B$54.49$0.55001.02%VZVerizon Communications Inc.
MRK
Merck & Company, Inc.
MRK
$193.67B$76.73$0.04000.05%MRKMerck & Company, Inc.
PFE
Pfizer, Inc.
PFE
$187.92B$33.83$0.37001.11%PFEPfizer, Inc.
CVX
Chevron Corporation
CVX
$159.12B$85.23$2.493.01%CVXChevron Corporation
KO
Coca-Cola Company (The)
KO
$193.91B$45.15$1.242.82%KOCoca-Cola Company (The)
CMCSA
Comcast Corporation
CMCSA
$0.0000$0.0000$0.00000.00%CMCSAComcast Corporation
CSCO
Cisco Systems, Inc.
CSCO
$197.01B$46.66$0.0400-0.09%CSCOCisco Systems, Inc.
PEP
Pepsico, Inc.
PEP
$0.0000$0.0000$0.00000.00%PEPPepsico, Inc.
WFC
Wells Fargo & Company
WFC
$0.0000$0.0000$0.00000.00%WFCWells Fargo & Company
BA
Boeing Company (The)
BA
$100.70B$178.44$5.162.98%BABoeing Company (The)
C
Citigroup, Inc.
C
$0.0000$0.0000$0.00000.00%CCitigroup, Inc.
ADBE
Adobe Inc.
ADBE
$0.0000$0.0000$0.00000.00%ADBEAdobe Inc.
WMT
Walmart Inc.
WMT
$370.08B$130.68$2.932.29%WMTWalmart Inc.
CRM
Salesforce.com Inc
CRM
$0.0000$0.0000$0.00000.00%CRMSalesforce.com Inc
MDT
Medtronic plc.
MDT
$121.80B$90.81$0.68000.75%MDTMedtronic plc.
MCD
McDonald's Corporation
MCD
$137.47B$184.88$0.55000.30%MCDMcDonald's Corporation
BMY
Bristol-Myers Squibb Company
BMY
$129.95B$57.43$0.6800-1.17%BMYBristol-Myers Squibb Company
ABT
Abbott Laboratories
ABT
$164.57B$93.04$0.6300-0.67%ABTAbbott Laboratories
NVDA
NVIDIA Corporation
NVDA
$257.79B$419.17$1.19-0.28%NVDANVIDIA Corporation
NFLX
Netflix, Inc.
NFLX
$241.33B$548.73$40.978.07%NFLXNetflix, Inc.
AMGN
Amgen Inc.
AMGN
$146.50B$249.04$2.62-1.04%AMGNAmgen Inc.
PM
Philip Morris International Inc
PM
$113.61B$72.96$2.824.02%PMPhilip Morris International Inc
PYPL
PayPal Holdings, Inc.
PYPL
$209.44B$178.40$4.83-2.64%PYPLPayPal Holdings, Inc.
TMO
Thermo Fisher Scientific Inc
TMO
$151.10B$382.57$5.10-1.32%TMOThermo Fisher Scientific Inc
COST
Costco Wholesale Corporation
COST
$144.04B$326.23$0.69000.21%COSTCostco Wholesale Corporation
ACN
Accenture plc
ACN
$140.33B$220.26$0.95000.43%ACNAccenture plc
ABBV
AbbVie Inc.
ABBV
$170.65B$96.83$1.11-1.13%ABBVAbbVie Inc.
HON
Honeywell International Inc.
HON
$99.98B$142.45$1.080.76%HONHoneywell International Inc.
NKE
Nike, Inc.
NKE
$152.38B$97.99$1.001.03%NKENike, Inc.
UTX
United Technologies Corporation
UTX
$130.41B$86.01$5.36-5.87%UTXUnited Technologies Corporation
NEE
NextEra Energy, Inc.
NEE
$127.06B$259.60$7.613.02%NEENextEra Energy, Inc.
IBM
International Business Machines
IBM
$105.08B$118.35$2.642.28%IBMInternational Business Machines
AVGO
Broadcom Inc.
AVGO
$128.47B$319.44$2.06-0.64%AVGOBroadcom Inc.
TXN
Texas Instruments Incorporated
TXN
$119.80B$130.53$0.10000.08%TXNTexas Instruments Incorporated
ORCL
Oracle Corporation
ORCL
$176.11B$57.39$0.1400-0.24%ORCLOracle Corporation
LLY
Eli Lilly and Company
LLY
$156.25B$163.36$3.09-1.86%LLYEli Lilly and Company
LIN
Linde plc
LIN
$118.67B$225.95$4.001.80%LINLinde plc
SBUX
Starbucks Corporation
SBUX
$86.79B$74.29$0.72000.98%SBUXStarbucks Corporation
LMT
Lockheed Martin Corporation
LMT
$97.94B$349.25$9.292.73%LMTLockheed Martin Corporation
QCOM
QUALCOMM Incorporated
QCOM
$104.07B$92.51$0.7400-0.79%QCOMQUALCOMM Incorporated
MMM
3M Company
MMM
$87.92B$152.85$1.400.92%MMM3M Company
GE
General Electric Company
GE
$58.52B$6.69$0.11001.67%GEGeneral Electric Company
DHR
Danaher Corporation
DHR
$129.86B$183.67$1.80-0.97%DHRDanaher Corporation
AMT
American Tower Corporation (REI
AMT
$117.19B$264.35$1.25-0.47%AMTAmerican Tower Corporation (REI
CVS
CVS Health Corporation
CVS
$81.89B$62.65$1.372.24%CVSCVS Health Corporation
MO
Altria Group, Inc.
MO
$74.84B$40.27$1.674.33%MOAltria Group, Inc.
LOW
Lowe's Companies, Inc.
LOW
$103.76B$137.43$1.821.34%LOWLowe's Companies, Inc.
FIS
Fidelity National Information S
FIS
$84.57B$136.88$1.090.80%FISFidelity National Information S
AXP
American Express Company
AXP
$75.05B$93.23$2.662.94%AXPAmerican Express Company
BKNG
Booking Holdings Inc. Common St
BKNG
$69.89B$1,707.40$37.122.22%BKNGBooking Holdings Inc. Common St
UPS
United Parcel Service, Inc.
UPS
$99.21B$115.07$0.62000.54%UPSUnited Parcel Service, Inc.
CAT
Caterpillar, Inc.
CAT
$69.28B$128.01$2.281.81%CATCaterpillar, Inc.
GILD
Gilead Sciences, Inc.
GILD
$95.73B$76.32$1.612.16%GILDGilead Sciences, Inc.
CHTR
Charter Communications, Inc.
CHTR
$111.06B$537.92$7.731.46%CHTRCharter Communications, Inc.
GS
Goldman Sachs Group, Inc. (The)
GS
$70.69B$205.56$8.734.44%GSGoldman Sachs Group, Inc. (The)
MDLZ
Mondelez International, Inc.
MDLZ
$73.43B$51.44$1.182.35%MDLZMondelez International, Inc.
CI
Cigna Corporation
CI
$64.77B$175.54$1.640.94%CICigna Corporation
USB
U.S. Bancorp
USB
$54.89B$36.44$2.226.49%USBU.S. Bancorp
ANTM
Anthem, Inc.
ANTM
$64.29B$255.00$0.00000.00%ANTMAnthem, Inc.
TJX
TJX Companies, Inc. (The)
TJX
$61.18B$51.07$1.082.16%TJXTJX Companies, Inc. (The)
ADP
Automatic Data Processing, Inc.
ADP
$63.25B$147.17$1.440.99%ADPAutomatic Data Processing, Inc.
TFC
Truist Financial Corporation
TFC
$47.43B$35.20$1.594.73%TFCTruist Financial Corporation
BDX
Becton, Dickinson and Company
BDX
$75.89B$257.37$1.24-0.48%BDXBecton, Dickinson and Company
CME
CME Group Inc.
CME
$59.02B$164.59$0.9400-0.57%CMECME Group Inc.
SPGI
S&P Global Inc.
SPGI
$84.75B$351.81$0.9100-0.26%SPGIS&P Global Inc.
INTU
Intuit Inc.
INTU
$80.20B$307.55$0.3600-0.12%INTUIntuit Inc.
COP
ConocoPhillips
COP
$42.56B$39.69$1.343.49%COPConocoPhillips
MS
Morgan Stanley
MS
$78.47B$49.80$2.294.82%MSMorgan Stanley
CB
Chubb Limited
CB
$57.97B$128.43$4.093.29%CBChubb Limited
SO
Southern Company (The)
SO
$56.21B$53.23$1.292.48%SOSouthern Company (The)
ISRG
Intuitive Surgical, Inc.
ISRG
$67.23B$575.87$1.400.24%ISRGIntuitive Surgical, Inc.
D
Dominion Energy, Inc.
D
$61.75B$73.58$0.1900-0.26%DDominion Energy, Inc.
FISV
Fiserv, Inc.
FISV
$64.26B$95.98$1.161.22%FISVFiserv, Inc.
DUK
Duke Energy Corporation (Holdin
DUK
$59.76B$81.32$1.581.98%DUKDuke Energy Corporation (Holdin
SYK
Stryker Corporation
SYK
$66.78B$177.89$0.12000.07%SYKStryker Corporation
PNC
PNC Financial Services Group, I
PNC
$43.10B$101.60$2.752.78%PNCPNC Financial Services Group, I
ZTS
Zoetis Inc.
ZTS
$65.11B$137.10$0.5800-0.42%ZTSZoetis Inc.
RTN
Raytheon Company
RTN
$32.57B$116.96$0.00000.00%RTNRaytheon Company
MU
Micron Technology, Inc.
MU
$56.33B$50.70$0.72001.44%MUMicron Technology, Inc.
AGN
Allergan plc
AGN
$63.66B$193.02$0.03000.02%AGNAllergan plc