US Markets
^DJIDow Jones Industrial Average
$29,348.10
DJI$50.50
0.17%^SPXS&P 500
$3,329.62
SNP$12.81
0.39%^IXICNASDAQ Composite
$9,388.94
Nasdaq GIDS$31.81
0.34%Cryptocurrencies
BTC-USDBitcoin USD
$8,668.31
CCC$44.94
-0.52%ETH-USDEthereum USD
$167.12
CCC$0.1000
0.06%XRP-USDXRP USD
$0.2331
CCC$0.0000
-1.04%Latest Stock Market News
- Three holiday readsBreaking News on Seeking Alpha - 9 hours ago
- Davos 2020: The World Economic ForumBreaking News on Seeking Alpha - 9 hours ago
- Supply threats push oil prices higherBreaking News on Seeking Alpha - 9 hours ago
- Extradition trial begins for Huawei CFOBreaking News on Seeking Alpha - 9 hours ago
- AstraZeneca liver cancer treatments win orphan FDA statusBreaking News on Seeking Alpha - 10 hours ago
- Airbus dabbles in airline ticket derivativesBreaking News on Seeking Alpha - 10 hours ago
- Subaru targets mid-2030s for all-EV lineupBreaking News on Seeking Alpha - 10 hours ago
Recent Posts
- 2019 London Stock Exchange Holidays: Is UK Market Open Today?
- ASX Trading Hours, Holidays & Settlement Calendar 2019 – Australian Stock Exchange
- Market Timings of World’s Major Stock Exchanges – NYSE, LSE, TSX, ASX, NSE, TSE
- Stock & Bond Market Holidays 2019 – NYSE, NASDAQ, SIFMA, AMEX
- List of Companies Who Accepts Bitcoin – Pay in Cryptocurrency
S&P 100
| Stock | Marketcap | Price | Change | Change % | Symbol | Company |
|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $1.40T | $318.73 | $3.49 | 1.11% | AAPL | Apple Inc. |
 Microsoft Corporation MSFT | $1.27T | $167.10 | $0.9300 | 0.56% | MSFT | Microsoft Corporation |
 Alphabet Inc. GOOGL | $1.02T | $1,479.52 | $29.36 | 2.02% | GOOGL | Alphabet Inc. |
Amazon.com, Inc. AMZN | $924.52B | $1,864.72 | $13.22 | -0.70% | AMZN | Amazon.com, Inc. |
 Facebook, Inc. FB | $633.49B | $222.14 | $0.3700 | 0.17% | FB | Facebook, Inc. |
 Berkshire Hathaway Inc. New BRK-B | $562.62B | $230.20 | $0.4700 | 0.20% | BRK-B | Berkshire Hathaway Inc. New |
 Visa Inc. V | $454.92B | $204.70 | $3.75 | 1.87% | V | Visa Inc. |
 JP Morgan Chase & Co. JPM | $426.21B | $138.20 | $0.9500 | 0.69% | JPM | JP Morgan Chase & Co. |
Johnson & Johnson JNJ | $392.60B | $149.17 | $0.9700 | 0.65% | JNJ | Johnson & Johnson |
Mastercard Incorporated MA | $326.53B | $323.66 | $3.36 | 1.05% | MA | Mastercard Incorporated |
 Procter & Gamble Company (The) PG | $315.24B | $126.41 | $0.3400 | 0.27% | PG | Procter & Gamble Company (The) |
 Exxon Mobil Corporation XOM | $290.08B | $68.56 | $0.2600 | -0.38% | XOM | Exxon Mobil Corporation |
 UnitedHealth Group Incorporated UNH | $282.77B | $298.47 | $2.27 | -0.75% | UNH | UnitedHealth Group Incorporated |
Bank of America Corporation BAC | $306.70B | $34.71 | $0.0100 | -0.03% | BAC | Bank of America Corporation |
 AT&T Inc. T | $280.37B | $38.38 | $0.3500 | 0.92% | T | AT&T Inc. |
 Walt Disney Company (The) DIS | $260.14B | $144.33 | $0.7900 | -0.54% | DIS | Walt Disney Company (The) |
 Intel Corporation INTC | $259.26B | $59.60 | $0.0600 | -0.10% | INTC | Intel Corporation |
 Home Depot, Inc. (The) HD | $252.97B | $231.91 | $3.09 | 1.35% | HD | Home Depot, Inc. (The) |
Verizon Communications Inc. VZ | $248.68B | $60.13 | $0.4600 | 0.77% | VZ | Verizon Communications Inc. |
Merck & Company, Inc. MRK | $231.61B | $90.97 | $0.2100 | -0.23% | MRK | Merck & Company, Inc. |
Pfizer, Inc. PFE | $224.19B | $40.51 | $0.1000 | -0.25% | PFE | Pfizer, Inc. |
 Chevron Corporation CVX | $218.55B | $115.58 | $1.31 | -1.12% | CVX | Chevron Corporation |
 Coca-Cola Company (The) KO | $243.96B | $56.94 | $0.1200 | 0.21% | KO | Coca-Cola Company (The) |
Comcast Corporation CMCSA | $216.09B | $47.50 | $0.6300 | 1.34% | CMCSA | Comcast Corporation |
Cisco Systems, Inc. CSCO | $207.96B | $49.02 | $0.0300 | -0.06% | CSCO | Cisco Systems, Inc. |
Pepsico, Inc. PEP | $196.97B | $141.26 | $1.65 | 1.18% | PEP | Pepsico, Inc. |
 Wells Fargo & Company WFC | $203.33B | $49.18 | $0.0700 | -0.14% | WFC | Wells Fargo & Company |
Boeing Company (The) BA | $182.43B | $324.15 | $7.85 | -2.36% | BA | Boeing Company (The) |
Citigroup, Inc. C | $171.50B | $81.12 | $0.1200 | 0.15% | C | Citigroup, Inc. |
Adobe Inc. ADBE | $168.69B | $349.74 | $4.36 | 1.26% | ADBE | Adobe Inc. |
Walmart Inc. WMT | $326.16B | $114.96 | $0.9400 | -0.81% | WMT | Walmart Inc. |
Salesforce.com Inc CRM | $161.64B | $182.23 | $0.4600 | -0.25% | CRM | Salesforce.com Inc |
Medtronic plc. MDT | $159.55B | $119.03 | $0.1700 | 0.14% | MDT | Medtronic plc. |
McDonald's Corporation MCD | $159.64B | $211.98 | $1.13 | 0.54% | MCD | McDonald's Corporation |
Bristol-Myers Squibb Company BMY | $156.40B | $66.72 | $0.0600 | -0.09% | BMY | Bristol-Myers Squibb Company |
Abbott Laboratories ABT | $157.39B | $89.00 | $0.7200 | 0.82% | ABT | Abbott Laboratories |
 NVIDIA Corporation NVDA | $152.56B | $249.28 | $0.3500 | 0.14% | NVDA | NVIDIA Corporation |
Netflix, Inc. NFLX | $148.86B | $339.67 | $1.05 | 0.31% | NFLX | Netflix, Inc. |
Amgen Inc. AMGN | $143.49B | $241.49 | $0.9900 | 0.41% | AMGN | Amgen Inc. |
Philip Morris International Inc PM | $137.99B | $88.69 | $0.1300 | 0.15% | PM | Philip Morris International Inc |
PayPal Holdings, Inc. PYPL | $136.25B | $116.04 | $0.6400 | 0.55% | PYPL | PayPal Holdings, Inc. |
Thermo Fisher Scientific Inc TMO | $136.01B | $339.19 | $2.45 | 0.73% | TMO | Thermo Fisher Scientific Inc |
Costco Wholesale Corporation COST | $134.59B | $304.68 | $1.65 | 0.54% | COST | Costco Wholesale Corporation |
Accenture plc ACN | $133.04B | $209.20 | $0.2200 | 0.11% | ACN | Accenture plc |
AbbVie Inc. ABBV | $130.14B | $88.00 | $1.26 | -1.41% | ABBV | AbbVie Inc. |
Honeywell International Inc. HON | $130.92B | $183.23 | $0.9700 | 0.53% | HON | Honeywell International Inc. |
Nike, Inc. NKE | $162.79B | $104.53 | $1.16 | 1.12% | NKE | Nike, Inc. |
United Technologies Corporation UTX | $133.29B | $154.40 | $0.8500 | 0.55% | UTX | United Technologies Corporation |
NextEra Energy, Inc. NEE | $123.86B | $253.40 | $1.13 | 0.45% | NEE | NextEra Energy, Inc. |
International Business Machines IBM | $122.49B | $138.31 | $0.3300 | 0.24% | IBM | International Business Machines |
Broadcom Inc. AVGO | $122.83B | $308.79 | $1.74 | 0.57% | AVGO | Broadcom Inc. |
Texas Instruments Incorporated TXN | $123.11B | $131.70 | $1.54 | 1.18% | TXN | Texas Instruments Incorporated |
 Oracle Corporation ORCL | $176.84B | $55.13 | $0.3000 | -0.54% | ORCL | Oracle Corporation |
 Eli Lilly and Company LLY | $134.02B | $139.58 | $1.85 | -1.31% | LLY | Eli Lilly and Company |
Linde plc LIN | $115.01B | $214.10 | $1.04 | 0.49% | LIN | Linde plc |
 Starbucks Corporation SBUX | $110.57B | $93.62 | $1.04 | 1.12% | SBUX | Starbucks Corporation |
Lockheed Martin Corporation LMT | $120.07B | $425.66 | $0.0400 | -0.01% | LMT | Lockheed Martin Corporation |
 QUALCOMM Incorporated QCOM | $109.51B | $95.91 | $4.12 | 4.49% | QCOM | QUALCOMM Incorporated |
3M Company MMM | $104.29B | $181.35 | $0.3400 | 0.19% | MMM | 3M Company |
General Electric Company GE | $103.14B | $11.81 | $0.0300 | -0.25% | GE | General Electric Company |
Danaher Corporation DHR | $113.39B | $163.06 | $1.55 | 0.96% | DHR | Danaher Corporation |
American Tower Corporation (REI AMT | $103.39B | $233.42 | $1.18 | 0.51% | AMT | American Tower Corporation (REI |
CVS Health Corporation CVS | $98.90B | $76.02 | $0.0300 | -0.04% | CVS | CVS Health Corporation |
Altria Group, Inc. MO | $95.31B | $51.02 | $0.0700 | -0.14% | MO | Altria Group, Inc. |
Lowe's Companies, Inc. LOW | $93.79B | $122.36 | $3.09 | 2.59% | LOW | Lowe's Companies, Inc. |
Fidelity National Information S FIS | $90.40B | $147.09 | $0.8500 | 0.58% | FIS | Fidelity National Information S |
American Express Company AXP | $107.62B | $131.52 | $0.9700 | 0.74% | AXP | American Express Company |
Booking Holdings Inc. Common St BKNG | $86.00B | $2,054.69 | $0.0600 | -0.00% | BKNG | Booking Holdings Inc. Common St |
United Parcel Service, Inc. UPS | $101.74B | $118.60 | $0.0100 | -0.01% | UPS | United Parcel Service, Inc. |
Caterpillar, Inc. CAT | $81.67B | $147.78 | $0.9400 | 0.64% | CAT | Caterpillar, Inc. |
Gilead Sciences, Inc. GILD | $79.68B | $62.98 | $0.2200 | -0.35% | GILD | Gilead Sciences, Inc. |
Charter Communications, Inc. CHTR | $107.98B | $502.73 | $6.05 | -1.19% | CHTR | Charter Communications, Inc. |
Goldman Sachs Group, Inc. (The) GS | $88.33B | $249.46 | $0.2600 | -0.10% | GS | Goldman Sachs Group, Inc. (The) |
Mondelez International, Inc. MDLZ | $79.42B | $55.16 | $0.0300 | -0.05% | MDLZ | Mondelez International, Inc. |
Cigna Corporation CI | $79.36B | $212.52 | $1.57 | 0.74% | CI | Cigna Corporation |
U.S. Bancorp USB | $86.45B | $55.35 | $0.1600 | 0.29% | USB | U.S. Bancorp |
Anthem, Inc. ANTM | $77.44B | $305.39 | $0.3400 | 0.11% | ANTM | Anthem, Inc. |
TJX Companies, Inc. (The) TJX | $75.42B | $62.68 | $0.1300 | -0.21% | TJX | TJX Companies, Inc. (The) |
Automatic Data Processing, Inc. ADP | $76.53B | $176.87 | $1.99 | 1.14% | ADP | Automatic Data Processing, Inc. |
Truist Financial Corporation TFC | $75.50B | $56.29 | $0.4300 | 0.77% | TFC | Truist Financial Corporation |
Becton, Dickinson and Company BDX | $75.09B | $277.08 | $0.2100 | 0.08% | BDX | Becton, Dickinson and Company |
CME Group Inc. CME | $74.13B | $206.86 | $0.2900 | -0.14% | CME | CME Group Inc. |
S&P Global Inc. SPGI | $72.54B | $296.79 | $1.40 | -0.47% | SPGI | S&P Global Inc. |
Intuit Inc. INTU | $73.63B | $282.85 | $5.98 | 2.16% | INTU | Intuit Inc. |
ConocoPhillips COP | $71.40B | $65.07 | $0.0000 | 0.00% | COP | ConocoPhillips |
Morgan Stanley MS | $91.67B | $57.51 | $1.07 | 1.90% | MS | Morgan Stanley |
Chubb Limited CB | $69.65B | $153.69 | $1.03 | 0.67% | CB | Chubb Limited |
Southern Company (The) SO | $70.54B | $67.26 | $1.11 | 1.68% | SO | Southern Company (The) |
Intuitive Surgical, Inc. ISRG | $69.35B | $600.03 | $1.74 | 0.29% | ISRG | Intuitive Surgical, Inc. |
Dominion Energy, Inc. D | $69.68B | $84.05 | $0.5400 | 0.65% | D | Dominion Energy, Inc. |
Fiserv, Inc. FISV | $82.05B | $120.68 | $0.4700 | 0.39% | FISV | Fiserv, Inc. |
Duke Energy Corporation (Holdin DUK | $68.32B | $93.72 | $0.5400 | 0.58% | DUK | Duke Energy Corporation (Holdin |
Stryker Corporation SYK | $79.43B | $212.17 | $2.71 | 1.29% | SYK | Stryker Corporation |
PNC Financial Services Group, I PNC | $66.40B | $153.36 | $0.7400 | 0.48% | PNC | PNC Financial Services Group, I |
 Zoetis Inc. ZTS | $66.76B | $140.16 | $0.9200 | 0.66% | ZTS | Zoetis Inc. |
 Raytheon Company RTN | $64.42B | $231.34 | $0.9700 | -0.42% | RTN | Raytheon Company |
Micron Technology, Inc. MU | $64.05B | $57.66 | $0.0200 | -0.03% | MU | Micron Technology, Inc. |
Allergan plc AGN | $63.25B | $192.68 | $1.15 | -0.59% | AGN | Allergan plc |