Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

Nasdaq 100 Companies

NASDAQ 100 Index

NASDAQ 100 is a US stock market index that consists of 100 large-cap non-financial companies based on market capitalization. Nasdaq-100 has a proven history of growth & performance with a $9.8T market cap.

Also, Check –

★ S&P 500

★ Dow 30 Stocks

List of Nasdaq 100 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
AAPL
Apple Inc.
AAPL
$2.25T$134.16$0.3400-0.25%AAPLApple Inc.3.6870.8070.6TechnologyConsumer Electronics147.00KEQUITY
MSFT
Microsoft Corporation
MSFT
$1.97T$260.74$1.240.48%MSFTMicrosoft Corporation6.7072.140.8246629TechnologySoftware—Infrastructure163.00KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.71T$3,399.44$20.350.60%AMZNAmazon.com, Inc.41.83Consumer CyclicalInternet Retail1.13MEQUITY
FB
Facebook, Inc.
FB
$869.94B$306.18$1.64-0.53%FBFacebook, Inc.10.09Communication ServicesInternet Content & Information56.65KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.54T$2,282.75$2.50-0.11%GOOGLAlphabet Inc.58.613Communication ServicesInternet Content & Information132.12KEQUITY
GOOG
Alphabet Inc.
GOOG
$1.54T$2,297.76$1.100.05%GOOGAlphabet Inc.58.6130.0000EQUITY
TSLA
Tesla, Inc.
TSLA
$710.08B$739.78$0.93000.13%TSLATesla, Inc.0.64Consumer CyclicalAuto Manufacturers48.02KEQUITY
INTC
Intel Corporation
INTC
$263.68B$64.75$0.2700-0.42%INTCIntel Corporation4.941.322.0301448TechnologySemiconductors111.30KEQUITY
NVDA
NVIDIA Corporation
NVDA
$394.63B$636.50$8.99-1.39%NVDANVIDIA Corporation6.90.640.09914949TechnologySemiconductors13.78KEQUITY
NFLX
Netflix, Inc.
NFLX
$242.06B$546.54$2.68-0.49%NFLXNetflix, Inc.6.08Communication ServicesEntertainment8.60KEQUITY
ADBE
Adobe Inc.
ADBE
$250.99B$525.08$1.830.35%ADBEAdobe Inc.11.486TechnologySoftware—Infrastructure0.0000EQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$316.90B$269.87$4.13-1.51%PYPLPayPal Holdings, Inc.3.54Financial ServicesCredit Services23.20KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$222.91B$52.80$1.162.25%CSCOCisco Systems, Inc.2.391.442.7885363TechnologyCommunication Equipment77.50KEQUITY
CMCSA
Comcast Corporation
CMCSA
$252.44B$55.11$0.97001.79%CMCSAComcast Corporation2.280.921.6992982Communication ServicesEntertainment190.00KEQUITY
PEP
Pepsico, Inc.
PEP
$199.18B$144.16$1.851.30%PEPPepsico, Inc.5.4024.092.8740076Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
AMGN
Amgen Inc.
AMGN
$147.24B$255.71$0.58000.23%AMGNAmgen Inc.12.316.42.508525HealthcareDrug Manufacturers—General23.40KEQUITY
COST
Costco Wholesale Corporation
COST
$164.06B$370.72$1.920.52%COSTCostco Wholesale Corporation9.7792.80.7592191Consumer DefensiveDiscount Stores156.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$165.35B$133.05$1.581.20%TMUST-Mobile US, Inc.2.647Communication ServicesTelecom Services53.00KEQUITY
AVGO
Broadcom Inc.
AVGO
$195.49B$478.79$1.21-0.25%AVGOBroadcom Inc.8.64713.72.8541666TechnologySemiconductors21.00KEQUITY
TXN
Texas Instruments Incorporated
TXN
$177.15B$191.93$1.24-0.64%TXNTexas Instruments Incorporated5.9683.721.925765TechnologySemiconductors29.77KEQUITY
QCOM
QUALCOMM Incorporated
QCOM
$157.01B$138.21$0.37000.27%QCOMQUALCOMM Incorporated5.852.571.8644806TechnologySemiconductors41.00KEQUITY
GILD
Gilead Sciences, Inc.
GILD
$84.19B$66.87$1.101.67%GILDGilead Sciences, Inc.0.0982.724.1356243HealthcareDrug Manufacturers—General11.80KEQUITY
SBUX
Starbucks Corporation
SBUX
$139.32B$118.34$1.681.44%SBUXStarbucks Corporation0.5681.721.47437Consumer CyclicalRestaurants349.00KEQUITY
MDLZ
Mondelez International, Inc.
MDLZ
$82.58B$58.77$0.06000.10%MDLZMondelez International, Inc.2.471.22.043945Consumer DefensiveConfectioners80.00KEQUITY
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$56.78B$219.39$1.71-0.77%VRTXVertex Pharmaceuticals Incorpor10.29HealthcareBiotechnology3.00KEQUITY
ISRG
Intuitive Surgical, Inc.
ISRG
$96.19B$812.57$7.850.98%ISRGIntuitive Surgical, Inc.8.82HealthcareMedical Instruments & Supplies7.33KEQUITY
INTU
Intuit Inc.
INTU
$113.87B$415.82$1.74-0.42%INTUIntuit Inc.6.5532.240.53644986TechnologySoftware—Application10.60KEQUITY
BKNG
Booking Holdings Inc. Common St
BKNG
$101.46B$2,476.90$43.691.80%BKNGBooking Holdings Inc. Common St1.44Consumer CyclicalTravel Services23.00KEQUITY
FISV
Fiserv, Inc.
FISV
$83.39B$125.09$0.4400-0.35%FISVFiserv, Inc.1.4TechnologyInformation Technology Services44.00KEQUITY
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$53.84B$502.60$7.961.61%REGNRegeneron Pharmaceuticals, Inc.30.52HealthcareBiotechnology8.31KEQUITY
AMDVX
American Century Mid Cap Value
AMDVX
$0.0000$19.63$0.08000.41%AMDVXAmerican Century Mid Cap Value 0.0000MUTUALFUND
AMD
Advanced Micro Devices, Inc.
AMD
$99.78B$82.15$0.8600-1.04%AMDAdvanced Micro Devices, Inc.2.064TechnologySemiconductors11.40KEQUITY
ADP
Automatic Data Processing, Inc.
ADP
$82.57B$192.94$1.050.55%ADPAutomatic Data Processing, Inc.5.773.661.9073429IndustrialsStaffing & Employment Services58.00KEQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *