Nasdaq 100 Companies Ranked by Market Cap [2022]


Nasdaq 100 Companies List

NDX or Nasdaq-100 is an index of the largest non-financial corporations traded on the NASDAQ stock exchange. It is made up of stocks from the information technology, telecommunications, consumer discretionary, healthcare, and industrial sectors.

With more than $15 trillion of market cap, the index has some of the most important stocks like Apple, Microsoft, Alphabet, Intel, Facebook, Amazon, Starbucks, Tesla.

Over the last 10 years, the Nasdaq-100 has generated an annualized return of 21.53%. To learn more about historical performance, check this – NASDAQ-100 CAGR

Nasdaq-100 Market Cap

Check –

List of Nasdaq 100 Companies

StockMarketcapPriceChange %ChangeVolumeSectorIndustryOpenHighLowClose52 Week RangeEPSDividend RateDividend YieldCountryLast Updated
AAPL
Apple Inc.
AAPL
2.4T$149.64.10%$5.990,575,717TechnologyConsumer Electronics$145.4$149.7$145.3$143.8
6.1370.880.6120462United States20 hours ago
MSFT
Microsoft Corporation
MSFT
2.0T$273.22.80%$7.326,772,130TechnologySoftware—Infrastructure$268.5$273.3$267.6$265.9
9.582.420.9101166United States20 hours ago
GOOG
Alphabet Inc.
GOOG
1.5T$2,256.04.20%$90.11,456,588Communication ServicesInternet Content & Information$2,195.8$2,256.0$2,191.2$2,165.9
110.585United States20 hours ago
GOOGL
Alphabet Inc.
GOOGL
1.5T$2,246.34.20%$90.51,895,706Communication ServicesInternet Content & Information$2,189.7$2,246.4$2,183.8$2,155.9
110.585United States20 hours ago
AMZN
Amazon.com, Inc.
AMZN
1.2T$2,302.93.70%$81.44,392,305Consumer CyclicalInternet Retail$2,271.0$2,303.7$2,252.6$2,221.6
41.69United States20 hours ago
TSLA
Tesla, Inc.
TSLA
787.0B$759.67.30%$51.929,764,994Consumer CyclicalAuto Manufacturers$723.3$759.8$720.5$707.7
7.4United States20 hours ago
FB
Meta Platforms, Inc.
FB
506.6B$195.11.80%$3.522,562,727Communication ServicesInternet Content & Information$191.4$195.3$189.8$191.6
13.214United States20 hours ago
NVDA
NVIDIA Corporation
NVDA
468.8B$188.15.40%$9.673,837,935TechnologySemiconductors$181.9$188.8$181.0$178.5
3.7290.160.089630834United States20 hours ago
ASML
ASML Holding N.V. - New York Re
ASML
234.9B$583.44.20%$23.3844,026TechnologySemiconductor Equipment & Materials$572.6$583.9$572.1$560.1
13.7885.50.98202005Netherlands20 hours ago
NTES
NetEase, Inc.
NTES
68.3B$104.02.50%$2.52,421,902Communication ServicesElectronic Gaming & Multimedia$103.1$104.1$101.4$101.5
3.7257.5087.397773China20 hours ago
CSCO
Cisco Systems, Inc.
CSCO
188.9B$45.61.40%$0.6323,882,056TechnologyCommunication Equipment$45.1$45.6$45.0$45.0
2.851.493.311847United States20 hours ago
ADBE
Adobe Inc.
ADBE
202.3B$428.24.80%$19.63,560,381TechnologySoftware—Infrastructure$414.8$428.6$414.6$408.6
10.068United States20 hours ago
PEP
Pepsico, Inc.
PEP
237.5B$171.80.98%$1.76,713,600Consumer DefensiveBeverages—Non-Alcoholic$171.3$171.8$170.2$170.1
7.3114.32.5277762United States20 hours ago
AVGO
Broadcom Inc.
AVGO
245.8B$583.35.90%$32.63,730,114TechnologySemiconductors$562.1$585.5$560.0$550.7
20.1815.92.8874442United States20 hours ago
CMCSA
Comcast Corporation
CMCSA
197.8B$44.20.07%$0.0318,073,506Communication ServicesEntertainment$44.1$44.6$44.0$44.1
3.111.022.3113526United States20 hours ago
NFLX
Netflix, Inc.
NFLX
86.7B$195.22.00%$3.88,585,987Communication ServicesEntertainment$193.2$195.3$190.4$191.4
11.015United States20 hours ago
INTC
Intel Corporation
INTC
182.2B$44.62.50%$1.130,553,321TechnologySemiconductors$43.6$44.6$43.6$43.5
6.0231.4073.2359704United States20 hours ago
COST
Costco Wholesale Corporation
COST
208.7B$470.81.20%$5.85,719,609Consumer DefensiveDiscount Stores$456.8$474.9$455.1$465.0
11.27United States20 hours ago
PYPL
PayPal Holdings, Inc.
PYPL
98.7B$85.26.00%$4.816,874,052Financial ServicesCredit Services$81.2$85.4$80.7$80.4
3.033United States20 hours ago
QCOM
QUALCOMM Incorporated
QCOM
156.5B$139.83.60%$4.99,031,628TechnologySemiconductors$136.1$140.1$136.1$134.8
9.7612.722.0172056United States20 hours ago
TXN
Texas Instruments Incorporated
TXN
164.1B$178.02.20%$3.85,857,983TechnologySemiconductors$175.5$178.4$175.5$174.1
8.7394.342.4923908United States20 hours ago
AMD
Advanced Micro Devices, Inc.
AMD
165.7B$102.33.60%$3.5104,141,411TechnologySemiconductors$100.1$102.4$99.4$98.8
2.665United States20 hours ago
INTU
Intuit Inc.
INTU
119.2B$422.54.00%$16.12,894,502TechnologySoftware—Application$411.0$422.8$410.7$406.4
8.872.630.64711384United States20 hours ago
HON
Honeywell International Inc.
HON
133.7B$196.41.70%$3.31,846,935IndustrialsConglomerates$195.0$196.4$194.0$193.1
7.5223.821.9782495United States20 hours ago
AMAT
Applied Materials, Inc.
AMAT
105.5B$119.53.80%$4.48,510,529TechnologySemiconductor Equipment & Materials$116.6$119.7$116.4$115.1
7.4880.980.8516556United States20 hours ago
TMUS
T-Mobile US, Inc.
TMUS
168.1B$134.11.00%$1.43,294,255Communication ServicesTelecom Services$133.2$134.3$132.9$132.7
2.24United States20 hours ago
AMGN
Amgen Inc.
AMGN
136.4B$255.30.87%$2.22,674,323HealthcareDrug Manufacturers—General$253.5$256.2$250.9$253.1
10.127.222.8531909United States20 hours ago
CHTR
Charter Communications, Inc.
CHTR
97.6B$509.91.40%$7.11,063,316Communication ServicesEntertainment$503.2$515.7$503.2$502.8
27.446United States20 hours ago
SBUX
Starbucks Corporation
SBUX
88.0B$76.73.00%$2.28,490,843Consumer CyclicalRestaurants$75.2$76.7$75.2$74.5
3.7491.922.5775272United States20 hours ago
JD
JD.com, Inc.
JD
83.8B$53.71.80%$0.9610,263,605Consumer CyclicalInternet Retail$53.5$53.7$51.6$52.7
-0.97China20 hours ago
ISRG
Intuitive Surgical, Inc.
ISRG
82.3B$229.22.60%$5.92,133,035HealthcareMedical Instruments & Supplies$226.5$229.9$224.4$223.3
4.49United States20 hours ago
MU
Micron Technology, Inc.
MU
81.9B$73.33.90%$2.713,078,717TechnologySemiconductors$71.8$73.4$71.6$70.6
7.9450.30.4249292United States20 hours ago
BKNG
Booking Holdings Inc. Common St
BKNG
92.1B$2,266.02.00%$44.5308,660Consumer CyclicalTravel Services$2,263.6$2,272.7$2,238.5$2,221.5
12.584United States20 hours ago
LRCX
Lam Research Corporation
LRCX
73.7B$531.04.30%$21.81,652,567TechnologySemiconductor Equipment & Materials$517.2$537.4$515.3$509.2
325.81.1390193United States20 hours ago
ADP
Automatic Data Processing, Inc.
ADP
93.9B$224.72.90%$6.41,464,587IndustrialsStaffing & Employment Services$220.0$224.7$219.8$218.3
6.7743.941.805021United States20 hours ago
MDLZ
Mondelez International, Inc.
MDLZ
88.2B$63.82.00%$1.38,621,865Consumer DefensiveConfectioners$62.8$63.8$62.5$62.5
2.9721.3652.184United States20 hours ago
ABNB
Airbnb, Inc.
ABNB
75.1B$120.55.40%$6.27,391,500Consumer CyclicalTravel Services$116.0$120.7$115.8$114.3
1.283United States20 hours ago
GILD
Gilead Sciences, Inc.
GILD
82.0B$64.80.51%$0.336,436,149HealthcareDrug Manufacturers—General$64.4$64.8$63.9$64.5
3.582.864.4361718United States20 hours ago
ADI
Analog Devices, Inc.
ADI
87.1B$167.62.60%$4.34,942,359TechnologySemiconductors$165.5$168.2$164.2$163.2
3.4192.91.7765254United States20 hours ago
CSX
CSX Corporation
CSX
69.7B$32.11.80%$0.5712,495,870IndustrialsRailroads$31.8$32.1$31.7$31.5
1.7630.381.2071156United States20 hours ago
PDD
Pinduoduo Inc.
PDD
61.1B$48.315.20%$6.431,700,185Consumer CyclicalInternet Retail$45.0$48.4$42.0$41.9
5.44China20 hours ago
MRNA
Moderna, Inc.
MRNA
58.7B$147.78.70%$11.97,540,876HealthcareBiotechnology$137.4$148.5$136.6$135.8
34.016United States20 hours ago
TEAM
Atlassian Corporation Plc
TEAM
43.3B$184.85.50%$9.61,565,689TechnologySoftware—Application$178.0$184.9$177.0$175.2
-2.858Australia20 hours ago
FISV
Fiserv, Inc.
FISV
65.5B$101.42.10%$2.12,734,803TechnologyInformation Technology Services$99.8$101.4$99.4$99.3
2.554United States20 hours ago
REGN
Regeneron Pharmaceuticals, Inc.
REGN
76.9B$692.81.40%$9.4558,692HealthcareBiotechnology$685.7$693.8$680.0$683.4
70.305United States20 hours ago
MRVL
Marvell Technology, Inc.
MRVL
51.7B$60.86.70%$3.822,143,049TechnologySemiconductors$60.0$61.4$58.5$57.0
-0.6010.180.3158449United States20 hours ago
LCID
Lucid Group, Inc.
LCID
33.1B$19.85.00%$0.9419,060,885Consumer CyclicalAuto Manufacturers$19.2$19.9$19.1$18.9
-1.67United States20 hours ago
ATVI
Activision Blizzard, Inc
ATVI
61.1B$78.20.27%$0.213,549,618Communication ServicesElectronic Gaming & Multimedia$78.2$78.6$77.9$78.0
3.1490.470.60264138United States20 hours ago
KLAC
KLA Corporation
KLAC
55.4B$371.35.10%$18.01,456,200TechnologySemiconductor Equipment & Materials$358.0$372.3$358.0$353.3
20.6034.051.1463995United States20 hours ago
WDAY
Workday, Inc.
WDAY
39.4B$158.85.60%$9.413,368,437TechnologySoftware—Application$156.4$160.0$149.1$168.2
-0.111United States20 hours ago

Also, Check –>

Dow 30 Stocks List
S&P 500 Companies
ASX 200 Companies
FTSE 100 Companies
CAC 40 Companies
Fortune 100 Companies

0 Comments

Your email address will not be published.