Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

Nasdaq 100 Companies

NASDAQ 100 Index

NASDAQ 100 is a US stock market index that consists of 100 large-cap non-financial companies based on market capitalization. Nasdaq-100 has a proven history of growth & performance with a $9.8T market cap.

Also, Check –

★ S&P 500

★ Dow 30 Stocks

List of Nasdaq 100 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
AAPL
Apple Inc.
AAPL
$1.95T$114.09$0.8700-0.76%AAPLApple Inc.3.2960.7820.68023660.0000EQUITY
MSFT
Microsoft Corporation
MSFT
$1.57T$207.26$2.18-1.04%MSFTMicrosoft Corporation5.762.040.97402595TechnologySoftware—Infrastructure144.00KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.58T$3,144.88$29.17-0.92%AMZNAmazon.com, Inc.26.037Consumer CyclicalInternet Retail840.40KEQUITY
FB
Facebook, Inc.
FB
$745.79B$261.79$4.971.94%FBFacebook, Inc.8.178Communication ServicesInternet Content & Information48.27KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$999.10B$1,466.02$7.360.50%GOOGLAlphabet Inc.45.492Communication ServicesInternet Content & Information123.05KEQUITY
GOOG
Alphabet Inc.
GOOG
$997.35B$1,469.33$4.810.33%GOOGAlphabet Inc.45.492Communication ServicesInternet Content & Information123.05KEQUITY
TSLA
Tesla, Inc.
TSLA
$390.49B$419.07$2.13-0.51%TSLATesla, Inc.0.3860.0000EQUITY
INTC
Intel Corporation
INTC
$217.71B$51.19$0.2400-0.47%INTCIntel Corporation5.4431.292.5082637TechnologySemiconductors110.80KEQUITY
NVDA
NVIDIA Corporation
NVDA
$326.79B$529.03$7.631.46%NVDANVIDIA Corporation5.4440.640.12274644TechnologySemiconductors13.78KEQUITY
NFLX
Netflix, Inc.
NFLX
$217.63B$493.48$2.830.58%NFLXNetflix, Inc.5.922Communication ServicesEntertainment8.60KEQUITY
ADBE
Adobe Inc.
ADBE
$234.74B$489.33$0.82000.17%ADBEAdobe Inc.7.94TechnologySoftware—Infrastructure22.63KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$228.21B$194.50$2.481.29%PYPLPayPal Holdings, Inc.2.179Financial ServicesCredit Services23.20KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$165.36B$39.06$0.0700-0.18%CSCOCisco Systems, Inc.2.641.423.628929TechnologyCommunication Equipment75.90KEQUITY
CMCSA
Comcast Corporation
CMCSA
$214.51B$46.20$0.5600-1.20%CMCSAComcast Corporation2.490.881.8819505Communication ServicesEntertainment190.00KEQUITY
PEP
Pepsico, Inc.
PEP
$189.92B$137.16$0.8100-0.59%PEPPepsico, Inc.4.9033.8882.8180039Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
AMGN
Amgen Inc.
AMGN
$145.43B$248.30$1.270.51%AMGNAmgen Inc.12.2416.12.4693357HealthcareDrug Manufacturers—General23.40KEQUITY
COST
Costco Wholesale Corporation
COST
$155.38B$352.14$2.520.72%COSTCostco Wholesale Corporation9.022.70.77226707Consumer DefensiveDiscount Stores149.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$142.76B$113.52$0.7200-0.63%TMUST-Mobile US, Inc.2.796Communication ServicesTelecom Services53.00KEQUITY
AVGO
Broadcom Inc.
AVGO
$147.34B$364.26$3.04-0.83%AVGOBroadcom Inc.5.325133.5393413TechnologySemiconductors19.00KEQUITY
TXN
Texas Instruments Incorporated
TXN
$129.61B$141.50$0.4400-0.31%TXNTexas Instruments Incorporated5.3273.472.444695TechnologySemiconductors29.77KEQUITY
QCOM
QUALCOMM Incorporated
QCOM
$132.44B$117.38$1.09-0.92%QCOMQUALCOMM Incorporated2.3552.512.1186799TechnologySemiconductors37.00KEQUITY
GILD
Gilead Sciences, Inc.
GILD
$77.86B$62.10$0.7500-1.19%GILDGilead Sciences, Inc.-0.2042.624.1686554HealthcareDrug Manufacturers—General11.80KEQUITY
SBUX
Starbucks Corporation
SBUX
$99.13B$84.80$1.27-1.48%SBUXStarbucks Corporation1.1261.641.9054258Consumer CyclicalRestaurants346.00KEQUITY
MDLZ
Mondelez International, Inc.
MDLZ
$80.67B$56.48$0.2200-0.38%MDLZMondelez International, Inc.2.3331.142.0107593Consumer DefensiveConfectioners80.00KEQUITY
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$70.41B$270.31$2.580.96%VRTXVertex Pharmaceuticals Incorpor7.923HealthcareBiotechnology3.00KEQUITY
ISRG
Intuitive Surgical, Inc.
ISRG
$81.09B$692.93$0.2300-0.03%ISRGIntuitive Surgical, Inc.9.498HealthcareMedical Instruments & Supplies7.33KEQUITY
INTU
Intuit Inc.
INTU
$84.73B$323.64$1.91-0.59%INTUIntuit Inc.6.922.120.65120566TechnologySoftware—Application9.40KEQUITY
BKNG
Booking Holdings Inc. Common St
BKNG
$68.51B$1,672.98$27.42-1.61%BKNGBooking Holdings Inc. Common St60.94Consumer CyclicalTravel Services27.20KEQUITY
FISV
Fiserv, Inc.
FISV
$69.37B$103.59$0.4800-0.46%FISVFiserv, Inc.1.257TechnologyInformation Technology Services44.00KEQUITY
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$61.03B$573.61$1.690.30%REGNRegeneron Pharmaceuticals, Inc.25.827HealthcareBiotechnology8.03KEQUITY
AMDVX
American Century Mid Cap Value
AMDVX
$0.0000$14.62$0.1100-0.75%AMDVXAmerican Century Mid Cap Value 0.0000MUTUALFUND
AMD
Advanced Micro Devices, Inc.
AMD
$96.00B$81.77$2.292.88%AMDAdvanced Micro Devices, Inc.0.514TechnologySemiconductors11.40KEQUITY
ADP
Automatic Data Processing, Inc.
ADP
$59.12B$137.54$0.23000.17%ADPAutomatic Data Processing, Inc.5.73.522.5635423IndustrialsStaffing & Employment Services58.00KEQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *