Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

Nasdaq 100 Companies

NASDAQ 100 Index

NASDAQ 100 is a US stock market index that consists of 100 large-cap non-financial companies based on market capitalization. Nasdaq-100 has a proven history of growth & performance with a $9.8T market cap.

Also, Check –

★ S&P 500

★ Dow 30 Stocks

List of Nasdaq 100 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
AAPL
Apple Inc.
AAPL
$1.97T$115.04$0.7100-0.61%AAPLApple Inc.3.2960.7820.675593970.0000EQUITY
MSFT
Microsoft Corporation
MSFT
$1.64T$216.23$1.340.62%MSFTMicrosoft Corporation5.762.040.9493229TechnologySoftware—Infrastructure144.00KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.61T$3,204.40$28.000.88%AMZNAmazon.com, Inc.26.037Consumer CyclicalInternet Retail840.40KEQUITY
FB
Facebook, Inc.
FB
$811.32B$284.79$6.672.40%FBFacebook, Inc.8.178Communication ServicesInternet Content & Information48.27KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.11T$1,632.98$26.321.64%GOOGLAlphabet Inc.45.492Communication ServicesInternet Content & Information123.05KEQUITY
GOOG
Alphabet Inc.
GOOG
$1.11T$1,641.00$25.671.59%GOOGAlphabet Inc.45.492Communication ServicesInternet Content & Information123.05KEQUITY
TSLA
Tesla, Inc.
TSLA
$392.67B$420.63$5.16-1.21%TSLATesla, Inc.0.5190.0000EQUITY
INTC
Intel Corporation
INTC
$197.52B$48.20$5.70-10.58%INTCIntel Corporation5.1090.3150.5844156TechnologySemiconductors110.80KEQUITY
NVDA
NVIDIA Corporation
NVDA
$335.80B$543.61$9.171.72%NVDANVIDIA Corporation5.4440.640.11975152TechnologySemiconductors13.78KEQUITY
NFLX
Netflix, Inc.
NFLX
$215.72B$488.28$3.050.63%NFLXNetflix, Inc.6.192Communication ServicesEntertainment8.60KEQUITY
ADBE
Adobe Inc.
ADBE
$234.34B$488.50$4.901.01%ADBEAdobe Inc.7.94TechnologySoftware—Infrastructure22.63KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$238.23B$203.04$0.8900-0.44%PYPLPayPal Holdings, Inc.2.179Financial ServicesCredit Services23.20KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$163.86B$38.82$0.00000.00%CSCOCisco Systems, Inc.2.641.423.6579084TechnologyCommunication Equipment75.90KEQUITY
CMCSA
Comcast Corporation
CMCSA
$209.22B$45.06$0.0500-0.11%CMCSAComcast Corporation2.490.881.950787Communication ServicesEntertainment190.00KEQUITY
PEP
Pepsico, Inc.
PEP
$192.87B$139.56$0.0500-0.04%PEPPepsico, Inc.5.053.9552.8328916Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
AMGN
Amgen Inc.
AMGN
$133.05B$227.16$0.8200-0.36%AMGNAmgen Inc.12.2416.12.6756734HealthcareDrug Manufacturers—General23.40KEQUITY
COST
Costco Wholesale Corporation
COST
$165.28B$374.60$1.15-0.31%COSTCostco Wholesale Corporation9.022.70.71856286Consumer DefensiveDiscount Stores149.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$141.32B$112.38$0.74000.66%TMUST-Mobile US, Inc.2.796Communication ServicesTelecom Services53.00KEQUITY
AVGO
Broadcom Inc.
AVGO
$150.77B$372.72$0.6500-0.17%AVGOBroadcom Inc.5.325133.481801TechnologySemiconductors19.00KEQUITY
TXN
Texas Instruments Incorporated
TXN
$137.65B$149.96$1.741.17%TXNTexas Instruments Incorporated5.2833.62.4288218TechnologySemiconductors29.77KEQUITY
QCOM
QUALCOMM Incorporated
QCOM
$145.41B$128.88$0.50000.39%QCOMQUALCOMM Incorporated2.3552.511.9551331TechnologySemiconductors37.00KEQUITY
GILD
Gilead Sciences, Inc.
GILD
$76.21B$60.79$0.12000.20%GILDGilead Sciences, Inc.-0.2042.624.318444HealthcareDrug Manufacturers—General11.80KEQUITY
SBUX
Starbucks Corporation
SBUX
$106.15B$90.80$1.441.61%SBUXStarbucks Corporation1.1261.641.835273Consumer CyclicalRestaurants346.00KEQUITY
MDLZ
Mondelez International, Inc.
MDLZ
$80.86B$56.61$0.2100-0.37%MDLZMondelez International, Inc.2.3331.142.0063357Consumer DefensiveConfectioners80.00KEQUITY
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$55.11B$211.58$1.500.71%VRTXVertex Pharmaceuticals Incorpor7.923HealthcareBiotechnology3.00KEQUITY
ISRG
Intuitive Surgical, Inc.
ISRG
$86.46B$735.48$2.540.35%ISRGIntuitive Surgical, Inc.8.778HealthcareMedical Instruments & Supplies7.33KEQUITY
INTU
Intuit Inc.
INTU
$87.55B$334.42$2.600.78%INTUIntuit Inc.6.922.120.63890056TechnologySoftware—Application9.40KEQUITY
BKNG
Booking Holdings Inc. Common St
BKNG
$74.67B$1,823.55$31.531.76%BKNGBooking Holdings Inc. Common St60.94Consumer CyclicalTravel Services27.20KEQUITY
FISV
Fiserv, Inc.
FISV
$67.76B$101.18$0.30000.30%FISVFiserv, Inc.1.257TechnologyInformation Technology Services44.00KEQUITY
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$61.69B$579.81$4.080.71%REGNRegeneron Pharmaceuticals, Inc.25.827HealthcareBiotechnology8.03KEQUITY
AMDVX
American Century Mid Cap Value
AMDVX
$0.0000$15.63$0.09000.58%AMDVXAmerican Century Mid Cap Value 0.0000MUTUALFUND
AMD
Advanced Micro Devices, Inc.
AMD
$96.23B$81.96$2.543.20%AMDAdvanced Micro Devices, Inc.0.514TechnologySemiconductors11.40KEQUITY
ADP
Automatic Data Processing, Inc.
ADP
$64.13B$149.20$0.35000.24%ADPAutomatic Data Processing, Inc.5.73.522.3647966IndustrialsStaffing & Employment Services58.00KEQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *