List of Nasdaq 100 Companies Ranked by Market Cap [2021]


NDX or Nasdaq-100 is an index of the largest non-financial corporations traded on the NASDAQ stock exchange. It is made up of stocks from the information technology, telecommunications, consumer discretionary, healthcare, and industrial sectors.

With more than $15 trillion of market cap, the index has some of the most important stocks like Apple, Microsoft, Alphabet, Intel, Facebook, Amazon, Starbucks, Tesla.

Over the last 10 years, the Nasdaq-100 has generated an annualized return of 21.53%. To learn more about historical performance, check this – NASDAQ-100 CAGR

Nasdaq-100 Market Cap

Check –

List of Nasdaq 100 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolChart (5D)VolumeOpenHighLowClose52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeCompanyCountry
AAPL
Apple Inc.
AAPL
2.44T$147.68$1.350.91%AAPL
16,117,484$148.44$148.97$147.30$149.03
0.8350.560289855.108TechnologyConsumer ElectronicsEQUITYApple Inc.United States
MSFT
Microsoft Corporation
MSFT
2.26T$301.29$3.531.16%MSFT
4,695,293$303.76$304.38$300.76$304.82
2.240.73485998.05TechnologySoftware—InfrastructureEQUITYMicrosoft CorporationUnited States
AMZN
Amazon.com, Inc.
AMZN
1.75T$3,458.22$17.570.51%AMZN
652,037$3,459.96$3,477.14$3,446.14$3,475.79
57.395Consumer CyclicalInternet RetailEQUITYAmazon.com, Inc.United States
GOOG
Alphabet Inc.
GOOG
1.91T$2,880.49$23.630.81%GOOG
188,440$2,902.42$2,904.00$2,869.66$2,904.12
92.187Communication ServicesInternet Content & InformationEQUITYAlphabet Inc.United States
FB
Facebook, Inc.
FB
1.05T$370.95$2.970.79%FB
2,581,039$372.79$373.46$369.77$373.92
13.466Communication ServicesInternet Content & InformationEQUITYFacebook, Inc.United States
TSLA
Tesla, Inc.
TSLA
750.60B$749.27$6.560.87%TSLA
3,459,055$752.83$756.72$747.61$755.83
1.897Consumer CyclicalAuto ManufacturersEQUITYTesla, Inc.United States
GOOGL
Alphabet Inc.
GOOGL
1.91T$2,858.19$30.401.05%GOOGL
316,140$2,879.01$2,886.00$2,848.03$2,888.59
92.187Communication ServicesInternet Content & InformationEQUITYAlphabet Inc.United States
NVDA
NVIDIA Corporation
NVDA
550.08B$220.74$2.671.20%NVDA
4,133,917$221.83$222.14$219.68$223.41
0.160.0716172042.792TechnologySemiconductorsEQUITYNVIDIA CorporationUnited States
PYPL
PayPal Holdings, Inc.
PYPL
332.31B$282.81$0.38000.13%PYPL
633,456$281.04$283.40$280.43$282.43
4.099Financial ServicesCredit ServicesEQUITYPayPal Holdings, Inc.United States
ADBE
Adobe Inc.
ADBE
312.58B$656.12$4.960.75%ADBE
219,620$657.53$660.00$654.71$661.08
11.539TechnologySoftware—InfrastructureEQUITYAdobe Inc.United States
NFLX
Netflix, Inc.
NFLX
256.70B$580.00$2.870.49%NFLX
313,429$584.30$584.83$577.72$582.87
9.651Communication ServicesEntertainmentEQUITYNetflix, Inc.United States
CSCO
Cisco Systems, Inc.
CSCO
242.06B$57.39$0.17000.30%CSCO
5,694,456$58.31$58.82$57.31$57.56
1.462.53648372.5TechnologyCommunication EquipmentEQUITYCisco Systems, Inc.United States
INTC
Intel Corporation
INTC
220.06B$54.24$0.87901.59%INTC
3,595,792$54.86$54.88$54.24$55.12
1.3552.45827294.503TechnologySemiconductorsEQUITYIntel CorporationUnited States
PEP
Pepsico, Inc.
PEP
213.11B$154.19$1.831.17%PEP
537,006$155.39$156.12$154.15$156.02
4.1432.65542885.922Consumer DefensiveBeverages—Non-AlcoholicEQUITYPepsico, Inc.United States
AVGO
Broadcom Inc.
AVGO
207.19B$503.35$6.391.25%AVGO
260,690$505.20$506.78$501.40$509.74
14.42.824969613.492TechnologySemiconductorsEQUITYBroadcom Inc.United States
TMUS
T-Mobile US, Inc.
TMUS
157.83B$126.47$0.60000.47%TMUS
1,466,952$127.40$127.45$125.99$127.07
3.114Communication ServicesTelecom ServicesEQUITYT-Mobile US, Inc.United States
TXN
Texas Instruments Incorporated
TXN
180.95B$196.00$1.500.76%TXN
518,601$196.59$196.59$195.20$197.50
3.962.00506347.171TechnologySemiconductorsEQUITYTexas Instruments IncorporatedUnited States
AMGN
Amgen Inc.
AMGN
122.00B$214.85$3.281.50%AMGN
431,921$218.02$218.60$214.47$218.13
6.723.08073149.86HealthcareDrug Manufacturers—GeneralEQUITYAmgen Inc.United States
INTU
Intuit Inc.
INTU
155.79B$570.45$1.660.29%INTU
128,516$570.91$572.43$569.27$572.11
2.360.412508057.56TechnologySoftware—ApplicationEQUITYIntuit Inc.United States
SBUX
Starbucks Corporation
SBUX
133.69B$113.38$1.261.10%SBUX
1,770,739$114.79$115.27$113.26$114.64
1.81.57013262.402Consumer CyclicalRestaurantsEQUITYStarbucks CorporationUnited States
CHTR
Charter Communications, Inc.
CHTR
139.62B$759.53$5.670.74%CHTR
94,363$767.91$769.24$758.61$765.20
19.358Communication ServicesEntertainmentEQUITYCharter Communications, Inc.United States
MRNA
Moderna, Inc.
MRNA
178.21B$441.49$7.031.62%MRNA
4,002,763$431.21$446.64$429.00$434.46
8.464HealthcareBiotechnologyEQUITYModerna, Inc.United States
AMAT
Applied Materials, Inc.
AMAT
128.16B$141.93$0.70400.50%AMAT
1,585,090$140.36$142.00$139.21$141.23
0.920.65141975.752TechnologySemiconductor Equipment & MaterialsEQUITYApplied Materials, Inc.United States
ISRG
Intuitive Surgical, Inc.
ISRG
122.77B$1,031.72$13.801.32%ISRG
94,233$1,045.58$1,047.43$1,028.98$1,045.52
13.393HealthcareMedical Instruments & SuppliesEQUITYIntuitive Surgical, Inc.United States
AMD
Advanced Micro Devices, Inc.
AMD
126.79B$104.53$1.071.02%AMD
8,462,237$104.92$104.90$103.76$105.60
2.837TechnologySemiconductorsEQUITYAdvanced Micro Devices, Inc.United States
MDLZ
Mondelez International, Inc.
MDLZ
84.15B$60.20$0.31000.51%MDLZ
988,922$60.62$60.89$60.19$60.51
1.262.08230063.022Consumer DefensiveConfectionersEQUITYMondelez International, Inc.United States
ADP
Automatic Data Processing, Inc.
ADP
84.52B$199.77$0.75500.38%ADP
129,699$200.68$201.53$199.52$200.52
3.71.84520246.07IndustrialsStaffing & Employment ServicesEQUITYAutomatic Data Processing, Inc.United States
GILD
Gilead Sciences, Inc.
GILD
88.93B$70.93$0.83501.16%GILD
789,608$71.80$71.85$70.88$71.76
2.783.87402444.085HealthcareDrug Manufacturers—GeneralEQUITYGilead Sciences, Inc.United States
BKNG
Booking Holdings Inc. Common St
BKNG
97.16B$2,366.42$9.550.40%BKNG
49,962$2,368.12$2,387.77$2,349.99$2,375.97
10.056Consumer CyclicalTravel ServicesEQUITYBooking Holdings Inc. Common StUnited States
LRCX
Lam Research Corporation
LRCX
86.50B$609.35$2.150.35%LRCX
296,244$603.86$610.00$599.90$611.50
5.20.850367926.9TechnologySemiconductor Equipment & MaterialsEQUITYLam Research CorporationUnited States
ZM
Zoom Video Communications, Inc.
ZM
82.16B$274.25$4.871.74%ZM
1,350,485$277.68$278.20$273.50$279.12
3.313TechnologySoftware—ApplicationEQUITYZoom Video Communications, Inc.United States
MU
Micron Technology, Inc.
MU
83.31B$74.00$0.18000.24%MU
3,585,732$73.30$74.17$72.78$73.82
3.624TechnologySemiconductorsEQUITYMicron Technology, Inc.United States
MELI
MercadoLibre, Inc.
MELI
93.97B$1,890.34$1.080.06%MELI
35,492$1,883.68$1,892.84$1,876.00$1,889.26
0.150.0079396166-0.051Consumer CyclicalInternet RetailEQUITYMercadoLibre, Inc.Argentina
FISV
Fiserv, Inc.
FISV
71.82B$108.46$0.10000.09%FISV
561,196$108.20$109.10$108.04$108.36
1.681TechnologyInformation Technology ServicesEQUITYFiserv, Inc.United States
ATVI
Activision Blizzard, Inc
ATVI
61.83B$79.50$1.251.60%ATVI
2,189,058$78.32$79.52$78.07$78.25
0.470.6006393.331Communication ServicesElectronic Gaming & MultimediaEQUITYActivision Blizzard, IncUnited States
CSX
CSX Corporation
CSX
69.77B$30.95$0.09500.31%CSX
1,436,571$30.99$31.06$30.81$30.85
0.3591.16369531.47IndustrialsRailroadsEQUITYCSX CorporationUnited States
ILMN
Illumina, Inc.
ILMN
69.73B$445.56$4.320.96%ILMN
91,740$450.00$450.94$445.39$449.88
5.222HealthcareDiagnostics & ResearchEQUITYIllumina, Inc.United States
ADSK
Autodesk, Inc.
ADSK
63.02B$286.67$0.05000.02%ADSK
218,368$287.11$287.79$285.22$286.62
5.918TechnologySoftware—ApplicationEQUITYAutodesk, Inc.United States
REGN
Regeneron Pharmaceuticals, Inc.
REGN
69.11B$646.12$5.890.90%REGN
84,772$649.71$653.28$644.03$652.00
55.38HealthcareBiotechnologyEQUITYRegeneron Pharmaceuticals, Inc.United States
JD
JD.com, Inc.
JD
122.28B$75.79$0.84001.10%JD
1,800,638$75.33$76.18$75.16$76.63
3.539Consumer CyclicalInternet RetailEQUITYJD.com, Inc.China
ADI
Analog Devices, Inc.
ADI
93.27B$173.56$0.52000.30%ADI
558,142$172.43$174.00$172.43$174.08
2.691.54526654.57TechnologySemiconductorsEQUITYAnalog Devices, Inc.United States
IDXX
IDEXX Laboratories, Inc.
IDXX
55.78B$655.67$5.980.90%IDXX
56,689$664.45$664.45$651.49$661.65
8.388HealthcareDiagnostics & ResearchEQUITYIDEXX Laboratories, Inc.United States
DOCU
DocuSign, Inc.
DOCU
54.05B$274.77$1.120.41%DOCU
529,170$273.64$276.05$271.97$273.65
-0.861TechnologySoftware—ApplicationEQUITYDocuSign, Inc.United States
ASML
ASML Holding N.V. - New York Re
ASML
365.28B$882.06$7.270.82%ASML
247,731$877.14$882.24$875.50$889.33
1.550.174288513.559TechnologySemiconductor Equipment & MaterialsEQUITYASML Holding N.V. - New York ReNetherlands
NXPI
NXP Semiconductors N.V.
NXPI
55.71B$210.11$2.231.05%NXPI
214,016$211.03$211.45$208.79$212.34
1.8750.883017853.642TechnologySemiconductorsEQUITYNXP Semiconductors N.V.Netherlands
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
48.42B$186.64$2.221.18%VRTX
171,326$188.85$189.54$186.55$188.86
7.585HealthcareBiotechnologyEQUITYVertex Pharmaceuticals IncorporUnited States
KDP
Keurig Dr Pepper Inc.
KDP
50.00B$35.27$0.15000.42%KDP
431,869$35.32$35.52$35.25$35.42
0.6371.79841911.15Consumer DefensiveBeverages—Non-AlcoholicEQUITYKeurig Dr Pepper Inc.United States
BIIB
Biogen Inc.
BIIB
44.43B$298.12$1.090.36%BIIB
100,648$300.79$302.93$297.74$299.21
12.504HealthcareDrug Manufacturers—GeneralEQUITYBiogen Inc.United States

Dow 30 Stocks List

S&P 500 Companies

ASX 200 Companies

FTSE 100 Companies

CAC 40 Companies

Fortune 100 Components


0 Comments

Your email address will not be published. Required fields are marked *