NDX or Nasdaq-100 is an index of the largest non-financial corporations traded on the NASDAQ stock exchange. It is made up of stocks from the information technology, telecommunications, consumer discretionary, healthcare, and industrial sectors.
With more than $15 trillion of market cap, the index has some of the most important stocks like Apple, Microsoft, Alphabet, Intel, Facebook, Amazon, Starbucks, Tesla.
Over the last 10 years, the Nasdaq-100 has generated an annualized return of 21.53%. To learn more about historical performance, check this – NASDAQ-100 CAGR
Nasdaq-100 Market Cap
Check –
List of Nasdaq 100 Companies
| Stock | Marketcap | Price | Change | Change % | Symbol | Chart (5D) | Volume | Open | High | Low | Close | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Sector | Industry | Type | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | 2.63T | $160.12 | $1.29 | 0.80% | AAPL | 16,766,293 | $160.75 | $161.41 | $159.64 | $161.41 | 0.85 | 0.52660927 | 5.61 | Technology | Consumer Electronics | EQUITY | Apple Inc. | United States | ||
 Microsoft Corporation MSFT | 2.52T | $335.41 | $2.27 | 0.67% | MSFT | 4,599,012 | $336.28 | $336.58 | $333.94 | $337.68 | 2.3 | 0.6811182 | 8.939 | Technology | Software—Infrastructure | EQUITY | Microsoft Corporation | United States | ||
 Amazon.com, Inc. AMZN | 1.80T | $3,558.37 | $21.67 | 0.61% | AMZN | 500,781 | $3,562.67 | $3,569.95 | $3,536.85 | $3,580.04 | 51.099 | Consumer Cyclical | Internet Retail | EQUITY | Amazon.com, Inc. | United States | ||||
 Alphabet Inc. GOOG | 1.93T | $2,918.27 | $16.88 | 0.57% | GOOG | 192,067 | $2,927.00 | $2,930.00 | $2,903.98 | $2,935.14 | 103.805 | Communication Services | Internet Content & Information | EQUITY | Alphabet Inc. | United States | ||||
 Facebook, Inc. FB | 940.64B | $338.15 | $0.8974 | 0.27% | FB | 2,898,928 | $336.00 | $338.15 | $332.85 | $337.25 | 13.974 | Communication Services | Internet Content & Information | EQUITY | Facebook, Inc. | United States | ||||
 Tesla, Inc. TSLA | 1.12T | $1,111.15 | $2.12 | 0.19% | TSLA | 8,235,902 | $1,080.39 | $1,120.00 | $1,062.00 | $1,109.03 | 3.062 | Consumer Cyclical | Auto Manufacturers | EQUITY | Tesla, Inc. | United States | ||||
 Alphabet Inc. GOOGL | 1.93T | $2,902.43 | $13.21 | 0.45% | GOOGL | 229,082 | $2,909.47 | $2,913.16 | $2,887.46 | $2,915.64 | 103.805 | Communication Services | Internet Content & Information | EQUITY | Alphabet Inc. | United States | ||||
 NVIDIA Corporation NVDA | 792.18B | $317.89 | $0.4300 | 0.14% | NVDA | 11,252,697 | $314.61 | $318.43 | $309.29 | $317.46 | 0.16 | 0.05040005 | 3.243 | Technology | Semiconductors | EQUITY | NVIDIA Corporation | United States | ||
 PayPal Holdings, Inc. PYPL | 221.21B | $188.28 | $0.2290 | 0.12% | PYPL | 3,378,496 | $187.00 | $188.74 | $184.76 | $188.05 | 4.159 | Financial Services | Credit Services | EQUITY | PayPal Holdings, Inc. | United States | ||||
 Adobe Inc. ADBE | 310.01B | $651.56 | $13.60 | 2.04% | ADBE | 508,954 | $655.83 | $657.69 | $647.15 | $665.16 | 12.096 | Technology | Software—Infrastructure | EQUITY | Adobe Inc. | United States | ||||
 Netflix, Inc. NFLX | 291.56B | $658.23 | $4.16 | 0.64% | NFLX | 472,812 | $658.01 | $659.77 | $651.10 | $654.06 | 11.091 | Communication Services | Entertainment | EQUITY | Netflix, Inc. | United States | ||||
 Cisco Systems, Inc. CSCO | 234.31B | $55.56 | $0.2550 | 0.46% | CSCO | 2,770,596 | $55.15 | $55.68 | $55.15 | $55.30 | 1.47 | 2.658228 | 2.69 | Technology | Communication Equipment | EQUITY | Cisco Systems, Inc. | United States | ||
 Intel Corporation INTC | 201.28B | $49.49 | $0.3903 | 0.79% | INTC | 7,070,550 | $48.86 | $49.60 | $48.64 | $49.10 | 1.373 | 2.7963342 | 5.158 | Technology | Semiconductors | EQUITY | Intel Corporation | United States | ||
 Pepsico, Inc. PEP | 226.05B | $163.49 | $1.76 | 1.07% | PEP | 617,149 | $165.09 | $165.50 | $163.48 | $165.25 | 4.195 | 2.538578 | 5.87 | Consumer Defensive | Beverages—Non-Alcoholic | EQUITY | Pepsico, Inc. | United States | ||
 Broadcom Inc. AVGO | 226.27B | $549.71 | $5.41 | 0.97% | AVGO | 180,156 | $553.23 | $554.00 | $547.39 | $555.12 | 14.4 | 2.5940336 | 13.492 | Technology | Semiconductors | EQUITY | Broadcom Inc. | United States | ||
T-Mobile US, Inc. TMUS | 143.54B | $114.92 | $0.5400 | 0.47% | TMUS | 455,714 | $115.01 | $115.38 | $114.11 | $115.46 | 2.66 | Communication Services | Telecom Services | EQUITY | T-Mobile US, Inc. | United States | ||||
 Texas Instruments Incorporated TXN | 176.63B | $191.26 | $1.38 | 0.72% | TXN | 412,678 | $192.86 | $192.86 | $190.10 | $192.64 | 4.08 | 2.1179402 | 7.788 | Technology | Semiconductors | EQUITY | Texas Instruments Incorporated | United States | ||
 Amgen Inc. AMGN | 114.88B | $203.96 | $0.5700 | 0.28% | AMGN | 255,613 | $204.30 | $205.28 | $203.62 | $204.53 | 6.88 | 3.3638097 | 9.701 | Healthcare | Drug Manufacturers—General | EQUITY | Amgen Inc. | United States | ||
 Intuit Inc. INTU | 190.78B | $673.75 | $3.12 | 0.47% | INTU | 255,237 | $661.50 | $674.12 | $659.68 | $670.63 | 2.45 | 0.36532814 | 7.581 | Technology | Software—Application | EQUITY | Intuit Inc. | United States | ||
 Starbucks Corporation SBUX | 133.81B | $114.06 | $0.4762 | 0.42% | SBUX | 1,022,627 | $113.41 | $114.24 | $113.08 | $113.58 | 1.84 | 1.6200036 | 3.54 | Consumer Cyclical | Restaurants | EQUITY | Starbucks Corporation | United States | ||
 Charter Communications, Inc. CHTR | 120.13B | $670.04 | $4.70 | 0.70% | CHTR | 164,409 | $672.47 | $677.75 | $668.51 | $674.74 | 21.943 | Communication Services | Entertainment | EQUITY | Charter Communications, Inc. | United States | ||||
 Moderna, Inc. MRNA | 110.15B | $271.67 | $4.71 | 1.70% | MRNA | 1,297,330 | $273.01 | $275.00 | $266.31 | $276.38 | 16.692 | Healthcare | Biotechnology | EQUITY | Moderna, Inc. | United States | ||||
 Applied Materials, Inc. AMAT | 132.22B | $146.44 | $2.24 | 1.51% | AMAT | 1,176,779 | $148.39 | $148.44 | $145.81 | $148.68 | 0.94 | 0.63223033 | 6.4 | Technology | Semiconductor Equipment & Materials | EQUITY | Applied Materials, Inc. | United States | ||
Intuitive Surgical, Inc. ISRG | 119.89B | $335.59 | $0.3100 | 0.09% | ISRG | 207,013 | $335.45 | $335.68 | $331.81 | $335.90 | 4.638 | Healthcare | Medical Instruments & Supplies | EQUITY | Intuitive Surgical, Inc. | United States | ||||
Advanced Micro Devices, Inc. AMD | 184.87B | $153.09 | $3.17 | 2.11% | AMD | 14,943,777 | $149.46 | $153.39 | $147.20 | $149.92 | 3.242 | Technology | Semiconductors | EQUITY | Advanced Micro Devices, Inc. | United States | ||||
Mondelez International, Inc. MDLZ | 85.41B | $61.23 | $0.1850 | 0.30% | MDLZ | 987,108 | $61.40 | $61.80 | $61.13 | $61.41 | 1.295 | 2.108777 | 3.141 | Consumer Defensive | Confectioners | EQUITY | Mondelez International, Inc. | United States | ||
Automatic Data Processing, Inc. ADP | 98.09B | $232.79 | $3.35 | 1.42% | ADP | 187,154 | $234.96 | $235.73 | $232.50 | $236.14 | 3.72 | 1.5753366 | 6.32 | Industrials | Staffing & Employment Services | EQUITY | Automatic Data Processing, Inc. | United States | ||
 Gilead Sciences, Inc. GILD | 88.08B | $70.22 | $0.4100 | 0.58% | GILD | 1,012,093 | $70.74 | $71.03 | $70.20 | $70.63 | 2.81 | 3.9784797 | 5.844 | Healthcare | Drug Manufacturers—General | EQUITY | Gilead Sciences, Inc. | United States | ||
 Booking Holdings Inc. Common St BKNG | 96.20B | $2,342.89 | $1.76 | 0.08% | BKNG | 47,398 | $2,311.96 | $2,347.20 | $2,291.15 | $2,341.13 | 9.25 | Consumer Cyclical | Travel Services | EQUITY | Booking Holdings Inc. Common St | United States | ||||
 Lam Research Corporation LRCX | 91.73B | $651.47 | $9.85 | 1.49% | LRCX | 204,843 | $654.00 | $654.28 | $645.28 | $661.32 | 5.4 | 0.8165487 | 29.588 | Technology | Semiconductor Equipment & Materials | EQUITY | Lam Research Corporation | United States | ||
 Zoom Video Communications, Inc. ZM | 61.21B | $206.02 | $0.6200 | 0.30% | ZM | 2,800,561 | $203.90 | $210.65 | $202.03 | $206.64 | 3.854 | Technology | Software—Application | EQUITY | Zoom Video Communications, Inc. | United States | ||||
Micron Technology, Inc. MU | 96.39B | $86.17 | $0.7600 | 0.89% | MU | 6,730,643 | $84.75 | $86.73 | $84.61 | $85.41 | 0.1 | 0.1170823 | 5.14 | Technology | Semiconductors | EQUITY | Micron Technology, Inc. | United States | ||
MercadoLibre, Inc. MELI | 64.79B | $1,284.07 | $0.9301 | 0.07% | MELI | 117,706 | $1,282.58 | $1,291.89 | $1,263.00 | $1,285.00 | 0.15 | 0.011673152 | 1.578 | Consumer Cyclical | Internet Retail | EQUITY | MercadoLibre, Inc. | Argentina | ||
 Fiserv, Inc. FISV | 64.75B | $98.07 | $1.96 | 2.04% | FISV | 899,400 | $96.76 | $98.71 | $96.58 | $96.11 | 1.93 | Technology | Information Technology Services | EQUITY | Fiserv, Inc. | United States | ||||
Activision Blizzard, Inc ATVI | 47.50B | $60.98 | $0.7900 | 1.28% | ATVI | 1,663,887 | $61.84 | $61.84 | $60.82 | $61.77 | 0.47 | 0.76088714 | 3.371 | Communication Services | Electronic Gaming & Multimedia | EQUITY | Activision Blizzard, Inc | United States | ||
 CSX Corporation CSX | 80.27B | $36.19 | $0.2900 | 0.79% | CSX | 2,482,661 | $36.30 | $36.52 | $36.11 | $36.48 | 0.365 | 1.00054825 | 1.589 | Industrials | Railroads | EQUITY | CSX Corporation | United States | ||
Illumina, Inc. ILMN | 58.36B | $362.08 | $3.66 | 1.00% | ILMN | 121,555 | $366.98 | $366.98 | $361.10 | $365.74 | 6.109 | Healthcare | Diagnostics & Research | EQUITY | Illumina, Inc. | United States | ||||
Autodesk, Inc. ADSK | 55.98B | $254.65 | $49.35 | 16.23% | ADSK | 3,321,885 | $262.88 | $268.34 | $250.00 | $304.00 | 5.918 | Technology | Software—Application | EQUITY | Autodesk, Inc. | United States | ||||
 Regeneron Pharmaceuticals, Inc. REGN | 70.10B | $651.79 | $2.47 | 0.38% | REGN | 58,262 | $651.38 | $654.63 | $649.04 | $649.32 | 62.526 | Healthcare | Biotechnology | EQUITY | Regeneron Pharmaceuticals, Inc. | United States | ||||
 JD.com, Inc. JD | 141.99B | $89.46 | $0.0050 | 0.01% | JD | 2,096,561 | $90.00 | $91.19 | $88.73 | $89.46 | 2.559 | Consumer Cyclical | Internet Retail | EQUITY | JD.com, Inc. | China | ||||
Analog Devices, Inc. ADI | 96.84B | $180.19 | $2.26 | 1.24% | ADI | 542,841 | $181.45 | $181.97 | $179.67 | $182.45 | 2.69 | 1.4743766 | 4.57 | Technology | Semiconductors | EQUITY | Analog Devices, Inc. | United States | ||
IDEXX Laboratories, Inc. IDXX | 52.25B | $616.25 | $3.73 | 0.60% | IDXX | 22,842 | $619.13 | $622.09 | $613.78 | $619.98 | 8.718 | Healthcare | Diagnostics & Research | EQUITY | IDEXX Laboratories, Inc. | United States | ||||
 DocuSign, Inc. DOCU | 47.14B | $239.65 | $3.00 | 1.24% | DOCU | 468,423 | $241.04 | $241.72 | $233.35 | $242.65 | -0.861 | Technology | Software—Application | EQUITY | DocuSign, Inc. | United States | ||||
 ASML Holding N.V. - New York Re ASML | 333.54B | $790.87 | $16.61 | 2.06% | ASML | 481,312 | $782.00 | $791.36 | $777.44 | $807.48 | 3.35 | 0.41487096 | 14.888 | Technology | Semiconductor Equipment & Materials | EQUITY | ASML Holding N.V. - New York Re | Netherlands | ||
 NXP Semiconductors N.V. NXPI | 57.41B | $215.89 | $3.23 | 1.47% | NXPI | 232,549 | $216.60 | $217.40 | $214.32 | $219.12 | 2.062 | 0.9410369 | 5.585 | Technology | Semiconductors | EQUITY | NXP Semiconductors N.V. | Netherlands | ||
 Vertex Pharmaceuticals Incorpor VRTX | 47.41B | $186.48 | $0.3700 | 0.20% | VRTX | 304,774 | $187.26 | $188.30 | $186.18 | $186.85 | 8.338 | Healthcare | Biotechnology | EQUITY | Vertex Pharmaceuticals Incorpor | United States | ||||
 Keurig Dr Pepper Inc. KDP | 50.47B | $35.60 | $0.3150 | 0.88% | KDP | 408,574 | $35.90 | $35.92 | $35.54 | $35.91 | 0.675 | 1.8796993 | 1.21 | Consumer Defensive | Beverages—Non-Alcoholic | EQUITY | Keurig Dr Pepper Inc. | United States | ||
 Biogen Inc. BIIB | 36.60B | $249.14 | $5.01 | 1.97% | BIIB | 118,096 | $253.18 | $253.18 | $249.01 | $254.15 | 10.217 | Healthcare | Drug Manufacturers—General | EQUITY | Biogen Inc. | United States |
|
|
0 Comments