Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

  • by
Nasdaq 100 Companies

NASDAQ 100 Index

NASDAQ 100 is a US stock market index that consists of 100 large-cap non-financial companies based on market capitalization. Nasdaq-100 has a proven history of growth & performance with a $9.8T market cap.

Also, Check –

★ S&P 500

★ Dow 30 Stocks

List of Nasdaq 100 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
AAPL
Apple Inc.
AAPL
2.14T$128.03$0.07000.05%AAPLApple Inc.4.4490.820.64012487TechnologyConsumer Electronics147,000EQUITY
MSFT
Microsoft Corporation
MSFT
1.86T$246.35$0.12000.05%MSFTMicrosoft Corporation7.3382.190.8885463TechnologySoftware—Infrastructure163,000EQUITY
AMZN
Amazon.com, Inc.
AMZN
1.66T$3,282.61$12.070.37%AMZNAmazon.com, Inc.52.562Consumer CyclicalInternet Retail1,125,300EQUITY
FB
Facebook, Inc.
FB
895.41B$315.79$0.76990.24%FBFacebook, Inc.11.671Communication ServicesInternet Content & Information56,653EQUITY
GOOGL
Alphabet Inc.
GOOGL
1.56T$2,308.72$6.050.26%GOOGLAlphabet Inc.75.04Communication ServicesInternet Content & Information132,121EQUITY
GOOG
Alphabet Inc.
GOOG
1.56T$2,353.82$2.920.12%GOOGAlphabet Inc.75.040EQUITY
TSLA
Tesla, Inc.
TSLA
635.00B$659.17$11.771.75%TSLATesla, Inc.0.998Consumer CyclicalAuto Manufacturers48,016EQUITY
INTC
Intel Corporation
INTC
229.20B$56.76$0.25740.46%INTCIntel Corporation4.4561.3372.3662671TechnologySemiconductors111,300EQUITY
NVDA
NVIDIA Corporation
NVDA
354.34B$573.59$4.760.82%NVDANVIDIA Corporation6.90.640.11066154TechnologySemiconductors13,775EQUITY
NFLX
Netflix, Inc.
NFLX
219.33B$494.65$1.430.29%NFLXNetflix, Inc.8.263Communication ServicesEntertainment8,600EQUITY
ADBE
Adobe Inc.
ADBE
228.77B$478.60$8.101.66%ADBEAdobe Inc.11.486TechnologySoftware—Infrastructure0EQUITY
PYPL
PayPal Holdings, Inc.
PYPL
294.95B$251.18$3.781.53%PYPLPayPal Holdings, Inc.3.54Financial ServicesCredit Services23,200EQUITY
CSCO
Cisco Systems, Inc.
CSCO
219.62B$52.02$0.89001.74%CSCOCisco Systems, Inc.2.391.442.8163506TechnologyCommunication Equipment77,500EQUITY
CMCSA
Comcast Corporation
CMCSA
260.13B$56.62$0.21000.37%CMCSAComcast Corporation2.530.941.6663712Communication ServicesEntertainment190,000EQUITY
PEP
Pepsico, Inc.
PEP
200.71B$145.27$1.380.96%PEPPepsico, Inc.5.4024.092.8424492Consumer DefensiveBeverages—Non-Alcoholic267,000EQUITY
AMGN
Amgen Inc.
AMGN
142.53B$248.07$1.280.51%AMGNAmgen Inc.12.0736.562.63084HealthcareDrug Manufacturers—General23,400EQUITY
COST
Costco Wholesale Corporation
COST
168.02B$379.67$7.171.93%COSTCostco Wholesale Corporation9.7792.80.75167785Consumer DefensiveDiscount Stores156,000EQUITY
TMUS
T-Mobile US, Inc.
TMUS
168.25B$134.94$0.81000.60%TMUST-Mobile US, Inc.2.422Communication ServicesTelecom Services53,000EQUITY
AVGO
Broadcom Inc.
AVGO
180.61B$442.35$1.480.33%AVGOBroadcom Inc.8.64713.73.0867675TechnologySemiconductors21,000EQUITY
TXN
Texas Instruments Incorporated
TXN
167.64B$181.52$0.13000.07%TXNTexas Instruments Incorporated6.6033.842.1139555TechnologySemiconductors29,768EQUITY
QCOM
QUALCOMM Incorporated
QCOM
150.69B$134.12$0.53000.39%QCOMQUALCOMM Incorporated6.9832.61.9309321TechnologySemiconductors41,000EQUITY
GILD
Gilead Sciences, Inc.
GILD
82.43B$65.47$1.041.56%GILDGilead Sciences, Inc.0.242.754.1347165HealthcareDrug Manufacturers—General11,800EQUITY
SBUX
Starbucks Corporation
SBUX
134.56B$114.20$0.72000.63%SBUXStarbucks Corporation0.8491.761.550934Consumer CyclicalRestaurants349,000EQUITY
MDLZ
Mondelez International, Inc.
MDLZ
86.64B$61.68$0.53880.88%MDLZMondelez International, Inc.2.641.232.0117763Consumer DefensiveConfectioners80,000EQUITY
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
54.82B$211.76$2.110.99%VRTXVertex Pharmaceuticals Incorpor10.491HealthcareBiotechnology3,000EQUITY
ISRG
Intuitive Surgical, Inc.
ISRG
98.71B$833.60$4.800.57%ISRGIntuitive Surgical, Inc.9.72HealthcareMedical Instruments & Supplies7,326EQUITY
INTU
Intuit Inc.
INTU
106.15B$387.65$4.391.12%INTUIntuit Inc.6.5532.240.57137026TechnologySoftware—Application10,600EQUITY
BKNG
Booking Holdings Inc. Common St
BKNG
93.85B$2,286.08$51.842.22%BKNGBooking Holdings Inc. Common St1.44Consumer CyclicalTravel Services23,000EQUITY
FISV
Fiserv, Inc.
FISV
77.37B$116.91$0.31830.27%FISVFiserv, Inc.1.276TechnologyInformation Technology Services44,000EQUITY
REGN
Regeneron Pharmaceuticals, Inc.
REGN
52.46B$492.50$10.072.09%REGNRegeneron Pharmaceuticals, Inc.30.52HealthcareBiotechnology8,314EQUITY
AMDVX
American Century Mid Cap Value
AMDVX
0.0000$20.08$0.08000.40%AMDVXAmerican Century Mid Cap Value 0MUTUALFUND
AMD
Advanced Micro Devices, Inc.
AMD
94.40B$77.70$0.13500.17%AMDAdvanced Micro Devices, Inc.2.382TechnologySemiconductors11,400EQUITY
ADP
Automatic Data Processing, Inc.
ADP
82.36B$193.55$0.11000.06%ADPAutomatic Data Processing, Inc.5.7553.681.9002376IndustrialsStaffing & Employment Services58,000EQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *