Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

Nasdaq 100 Companies

NASDAQ 100 Index

NASDAQ 100 is a US stock market index that consists of 100 large-cap non-financial companies based on market capitalization. Nasdaq-100 has a proven history of growth & performance with a $9.8T market cap.

Also, Check –

★ S&P 500

★ Dow 30 Stocks

List of Nasdaq 100 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
AAPL
Apple Inc.
AAPL
$2.40T$142.92$3.852.77%AAPLApple Inc.3.280.7950.57165455TechnologyConsumer Electronics147.00KEQUITY
MSFT
Microsoft Corporation
MSFT
$1.74T$229.53$3.581.58%MSFTMicrosoft Corporation6.1992.090.9249833TechnologySoftware—Infrastructure163.00KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.65T$3,294.00$1.770.05%AMZNAmazon.com, Inc.34.202Consumer CyclicalInternet Retail1.13MEQUITY
FB
Facebook, Inc.
FB
$791.85B$278.01$3.511.28%FBFacebook, Inc.8.778Communication ServicesInternet Content & Information56.65KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.28T$1,894.28$1.720.09%GOOGLAlphabet Inc.51.752Communication ServicesInternet Content & Information132.12KEQUITY
GOOG
Alphabet Inc.
GOOG
$1.28T$1,899.40$1.65-0.09%GOOGAlphabet Inc.51.7520.0000EQUITY
TSLA
Tesla, Inc.
TSLA
$834.91B$880.80$34.164.03%TSLATesla, Inc.0.523Consumer CyclicalAuto Manufacturers48.02KEQUITY
INTC
Intel Corporation
INTC
$225.25B$55.44$1.22-2.15%INTCIntel Corporation4.941.322.329686TechnologySemiconductors111.30KEQUITY
NVDA
NVIDIA Corporation
NVDA
$338.05B$546.13$2.37-0.43%NVDANVIDIA Corporation6.1170.640.11668185TechnologySemiconductors13.78KEQUITY
NFLX
Netflix, Inc.
NFLX
$245.98B$556.78$8.39-1.48%NFLXNetflix, Inc.6.08Communication ServicesEntertainment8.60KEQUITY
ADBE
Adobe Inc.
ADBE
$226.64B$473.44$1.000.21%ADBEAdobe Inc.10.83TechnologySoftware—Infrastructure0.0000EQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$290.29B$247.75$4.25-1.69%PYPLPayPal Holdings, Inc.2.65Financial ServicesCredit Services23.20KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$190.27B$45.03$0.26000.58%CSCOCisco Systems, Inc.2.471.433.194103TechnologyCommunication Equipment77.50KEQUITY
CMCSA
Comcast Corporation
CMCSA
$224.05B$48.97$0.29000.60%CMCSAComcast Corporation2.230.91.8488085Communication ServicesEntertainment190.00KEQUITY
PEP
Pepsico, Inc.
PEP
$193.72B$140.18$1.591.15%PEPPepsico, Inc.5.053.9552.8537413Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
AMGN
Amgen Inc.
AMGN
$149.68B$257.10$3.601.42%AMGNAmgen Inc.12.3996.252.4654832HealthcareDrug Manufacturers—General23.40KEQUITY
COST
Costco Wholesale Corporation
COST
$160.30B$361.88$0.4200-0.12%COSTCostco Wholesale Corporation9.742.750.7590395Consumer DefensiveDiscount Stores156.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$162.72B$131.10$0.74000.57%TMUST-Mobile US, Inc.2.902Communication ServicesTelecom Services53.00KEQUITY
AVGO
Broadcom Inc.
AVGO
$189.04B$464.79$0.2300-0.05%AVGOBroadcom Inc.6.32813.352.8708445TechnologySemiconductors21.00KEQUITY
TXN
Texas Instruments Incorporated
TXN
$158.73B$172.92$0.11000.06%TXNTexas Instruments Incorporated5.2833.62.0832127TechnologySemiconductors29.77KEQUITY
QCOM
QUALCOMM Incorporated
QCOM
$186.72B$164.40$1.981.22%QCOMQUALCOMM Incorporated4.522.541.5638469TechnologySemiconductors41.00KEQUITY
GILD
Gilead Sciences, Inc.
GILD
$85.44B$68.16$1.221.82%GILDGilead Sciences, Inc.1.0072.673.9886463HealthcareDrug Manufacturers—General11.80KEQUITY
SBUX
Starbucks Corporation
SBUX
$121.42B$103.45$0.4600-0.44%SBUXStarbucks Corporation0.791.681.6167836Consumer CyclicalRestaurants349.00KEQUITY
MDLZ
Mondelez International, Inc.
MDLZ
$81.33B$56.87$0.62001.10%MDLZMondelez International, Inc.2.1191.172.08Consumer DefensiveConfectioners80.00KEQUITY
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$62.75B$241.31$3.721.57%VRTXVertex Pharmaceuticals Incorpor10.204HealthcareBiotechnology3.00KEQUITY
ISRG
Intuitive Surgical, Inc.
ISRG
$88.40B$752.01$7.931.07%ISRGIntuitive Surgical, Inc.8.82HealthcareMedical Instruments & Supplies7.33KEQUITY
INTU
Intuit Inc.
INTU
$102.61B$374.43$0.4200-0.11%INTUIntuit Inc.7.4462.180.58156596TechnologySoftware—Application10.60KEQUITY
BKNG
Booking Holdings Inc. Common St
BKNG
$82.66B$2,018.43$47.81-2.31%BKNGBooking Holdings Inc. Common St33.687Consumer CyclicalTravel Services23.00KEQUITY
FISV
Fiserv, Inc.
FISV
$71.35B$106.71$0.5700-0.53%FISVFiserv, Inc.1.316TechnologyInformation Technology Services44.00KEQUITY
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$58.50B$548.20$10.421.94%REGNRegeneron Pharmaceuticals, Inc.27.286HealthcareBiotechnology8.31KEQUITY
AMDVX
American Century Mid Cap Value
AMDVX
$0.0000$17.50$0.0300-0.17%AMDVXAmerican Century Mid Cap Value 0.0000MUTUALFUND
AMD
Advanced Micro Devices, Inc.
AMD
$113.34B$94.13$1.341.44%AMDAdvanced Micro Devices, Inc.0.738TechnologySemiconductors11.40KEQUITY
ADP
Automatic Data Processing, Inc.
ADP
$70.19B$163.68$1.701.05%ADPAutomatic Data Processing, Inc.5.7613.642.2471912IndustrialsStaffing & Employment Services58.00KEQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *