Nasdaq 100 Companies (Updated List 2022)


Top 10 Companies of Nasdaq 100

The Nasdaq-100 Index tracks the performance of the top 100 US non-financial companies listed on the Nasdaq Exchange. A methodology to determine all 102 stock weights is based on the modified market capitalization, which is good enough to prevent companies’ influence on the index.

With almost $17 trillion in market cap, the index has some of the most important stocks like Apple, Microsoft, Alphabet, Intel, Facebook, Amazon, Starbucks, and Tesla.

Top 10 Companies of Nasdaq 100 By Weight

Also, Check –

Nasdaq 100 Stocks List (2022)

StockPriceMarketcapChange %ChangeVolumeOpenHighLowClose52 Week RangeSectorIndustryEPSDividend RateDividend YieldCountryLast Updated
AAPL
Apple Inc.
AAPL
$146.22.3T1.46%$2.211,510,336$146.0$146.9$145.7$148.3
TechnologyConsumer Electronics6.10.90.6%United States2 seconds ago
MSFT
Microsoft Corporation
MSFT
$251.41.9T1.31%$3.34,010,317$249.8$251.5$249.8$254.7
TechnologySoftware—Infrastructure9.32.51.0%United States2 seconds ago
AMZN
Amazon.com, Inc.
AMZN
$94.3962.3B1.23%$1.216,345,538$94.5$95.4$93.8$95.5
Consumer CyclicalInternet Retail1.10.00.0%United States1 second ago
TSLA
Tesla, Inc.
TSLA
$195.2616.3B0.24%$0.4618,971,018$191.8$195.6$191.6$194.7
Consumer CyclicalAuto Manufacturers3.20.00.0%United States1 second ago
GOOG
Alphabet Inc.
GOOG
$100.01.3T1.26%$1.33,622,490$99.4$100.4$99.2$101.3
Communication ServicesInternet Content & Information4.90.00.0%United States2 seconds ago
GOOGL
Alphabet Inc.
GOOGL
$99.71.3T1.29%$1.34,287,957$99.1$100.1$98.9$101.0
Communication ServicesInternet Content & Information5.00.00.0%United States2 seconds ago
NVDA
NVIDIA Corporation
NVDA
$165.8413.1B3.26%$5.69,799,154$166.6$168.0$164.5$171.4
TechnologySemiconductors3.70.20.1%United States1 second ago
META
Meta Platforms, Inc.
META
$121.1321.2B0.58%$0.77,282,892$117.8$121.2$117.6$120.4
Communication ServicesInternet Content & Information10.30.00.0%United States1 second ago
PEP
Pepsico, Inc.
PEP
$185.1255.0B0.44%$0.81375,610$184.0$185.3$183.9$185.9
Consumer DefensiveBeverages—Non-Alcoholic7.04.52.4%United States24 seconds ago
COST
Costco Wholesale Corporation
COST
$496.1219.6B1.55%$7.8636,962$498.5$499.0$493.0$503.9
Consumer DefensiveDiscount Stores13.13.40.7%United States13 seconds ago
AVGO
Broadcom Inc.
AVGO
$538.9218.2B2.16%$11.9273,700$537.1$541.7$536.1$550.8
TechnologySemiconductors23.116.43.0%United States9 seconds ago
ADBE
Adobe Inc.
ADBE
$338.0157.1B1.78%$6.1506,618$337.2$338.5$334.2$344.1
TechnologySoftware—Infrastructure10.00.00.0%United States7 seconds ago
CSCO
Cisco Systems, Inc.
CSCO
$49.0201.4B1.87%$0.9351,820,934$49.2$49.4$49.0$50.0
TechnologyCommunication Equipment2.81.53.0%United States3 seconds ago
TMUS
T-Mobile US, Inc.
TMUS
$151.1188.0B0.47%$0.72398,825$149.6$151.2$149.6$151.8
Communication ServicesTelecom Services1.20.00.0%United States8 seconds ago
CMCSA
Comcast Corporation
CMCSA
$35.8154.6B1.42%$0.5152,667,912$35.6$35.8$35.5$36.3
Communication ServicesTelecom Services1.21.12.9%United States2 seconds ago
TXN
Texas Instruments Incorporated
TXN
$177.5161.1B1.64%$3.04,198,886$180.0$180.5$176.2$180.5
TechnologySemiconductors9.54.62.5%United States18 hours ago
QCOM
QUALCOMM Incorporated
QCOM
$126.8142.2B0.25%$0.327,899,010$126.7$128.2$125.7$126.5
TechnologySemiconductors11.42.92.3%United States18 hours ago
AMD
Advanced Micro Devices, Inc.
AMD
$75.2121.2B2.97%$2.313,478,278$75.1$76.3$74.7$77.5
TechnologySemiconductors1.60.00.0%United States1 second ago
INTC
Intel Corporation
INTC
$28.8119.0B3.35%$1.04,707,218$29.2$29.3$28.7$29.8
TechnologySemiconductors3.21.44.8%United States6 seconds ago
INTU
Intuit Inc.
INTU
$406.3114.1B2.35%$9.8205,624$401.9$407.3$400.2$416.1
TechnologySoftware—Application7.32.70.7%United States22 seconds ago
HON
Honeywell International Inc.
HON
$216.2145.3B0.57%$1.2340,976$214.8$216.7$214.7$217.4
IndustrialsConglomerates7.83.91.8%United States18 seconds ago
AMGN
Amgen Inc.
AMGN
$284.2151.6B0.61%$1.8251,988$284.1$286.1$283.2$285.9
HealthcareDrug Manufacturers—General12.57.62.7%United States35 seconds ago
PYPL
PayPal Holdings, Inc.
PYPL
$76.086.6B3.26%$2.63,392,306$76.8$77.1$75.4$78.5
Financial ServicesCredit Services1.90.00.0%United States1 second ago
NFLX
Netflix, Inc.
NFLX
$319.6142.2B0.85%$2.72,957,728$310.5$319.7$310.0$317.0
Communication ServicesEntertainment11.00.00.0%United States1 second ago
ADP
Automatic Data Processing, Inc.
ADP
$267.0110.7B0.37%$0.99166,505$263.1$267.1$263.1$268.0
IndustrialsStaffing & Employment Services7.24.21.6%United States9 seconds ago
SBUX
Starbucks Corporation
SBUX
$103.9119.2B0.50%$0.51361,076,438$102.0$103.9$101.8$103.4
Consumer CyclicalRestaurants2.82.01.9%United States6 seconds ago
AMAT
Applied Materials, Inc.
AMAT
$104.990.3B1.95%$2.1519,387$104.3$105.9$104.2$107.0
TechnologySemiconductor Equipment & Materials7.41.01.0%United States4 seconds ago
ADI
Analog Devices, Inc.
ADI
$166.084.5B2.78%$4.8485,219$167.2$168.0$165.2$170.7
TechnologySemiconductors5.33.01.8%United States22 seconds ago
MRNA
Moderna, Inc.
MRNA
$179.468.9B1.16%$2.1479,827$178.5$180.7$177.0$181.5
HealthcareBiotechnology27.20.00.0%United States19 seconds ago
BKNG
Booking Holdings Inc. Common St
BKNG
$2,062.580.0B0.11%$2.246,956$2,031.6$2,062.9$2,024.7$2,060.3
Consumer CyclicalTravel Services60.90.00.0%United States31 seconds ago
ISRG
Intuitive Surgical, Inc.
ISRG
$274.597.0B1.52%$4.11,870,418$270.4$275.8$270.0$270.4
HealthcareMedical Instruments & Supplies3.70.00.0%United States18 hours ago
CHTR
Charter Communications, Inc.
CHTR
$383.159.6B1.56%$6.178,607$381.2$383.1$378.9$389.2
Communication ServicesTelecom Services31.40.00.0%United States22 seconds ago
GILD
Gilead Sciences, Inc.
GILD
$87.3109.5B0.64%$0.561,055,831$86.7$87.4$86.6$87.9
HealthcareDrug Manufacturers—General2.62.93.3%United States4 seconds ago
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$318.181.6B0.84%$2.7120,220$317.4$321.5$317.0$320.8
HealthcareBiotechnology12.80.00.0%United States1 second ago
CSX
CSX Corporation
CSX
$31.866.9B2.66%$0.871,766,932$32.1$32.3$31.8$32.7
IndustrialsRailroads1.90.41.2%United States9 seconds ago
MU
Micron Technology, Inc.
MU
$54.459.1B2.02%$1.13,476,309$54.3$55.4$54.0$55.5
TechnologySemiconductors7.80.40.8%United States3 seconds ago
LRCX
Lam Research Corporation
LRCX
$463.163.2B1.96%$9.21,377,944$479.3$479.3$456.7$472.4
TechnologySemiconductor Equipment & Materials34.96.21.3%United States18 hours ago
FISV
Fiserv, Inc.
FISV
$104.166.1B0.93%$0.98369,214$103.4$104.1$103.4$105.0
TechnologyInformation Technology Services3.20.00.0%United States3 seconds ago
MRNA.VI
MODERNA INC
MRNA.VI
€ 170 65B2.43%€ 4307€ 172€ 172€ 170€ 174
HealthcareBiotechnology2700%United States24 mins ago
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$756.382.4B0.65%$5.042,387$752.5$761.9$752.0$761.2
HealthcareBiotechnology4.00.00.0%United States58 seconds ago
ATVI
Activision Blizzard, Inc
ATVI
$74.758.5B0.60%$0.448653,491$74.7$74.8$74.6$75.2
Communication ServicesElectronic Gaming & Multimedia2.10.50.6%United States3 seconds ago
SNPS
Synopsys, Inc.
SNPS
$344.552.7B3.73%$13.4164,391$349.0$350.5$340.6$357.8
TechnologySoftware—Infrastructure6.50.00.0%United States56 seconds ago
KLAC
KLA Corporation
KLAC
$385.954.7B1.25%$4.9195,771$380.7$388.1$379.3$390.7
TechnologySemiconductor Equipment & Materials22.24.51.1%United States1 min ago
KDP
Keurig Dr Pepper Inc.
KDP
$38.754.8B0.10%$0.046,044,227$38.8$38.9$38.6$38.7
Consumer DefensiveBeverages—Non-Alcoholic1.30.82.0%United States18 hours ago
MELI
MercadoLibre, Inc.
MELI
$944.747.5B0.39%$3.766,407$920.0$944.7$912.4$941.0
Consumer CyclicalInternet Retail5.20.00.0%Uruguay36 seconds ago
MAR
Marriott International
MAR
$163.751.8B0.91%$1.5151,010$163.0$163.9$162.5$165.2
Consumer CyclicalLodging6.60.60.4%United States9 seconds ago
AEP
American Electric Power Company
AEP
$94.848.7B1.73%$1.7390,476$95.3$95.4$94.5$96.5
UtilitiesUtilities—Regulated Electric4.83.13.2%United States1 second ago
PANW
Palo Alto Networks, Inc.
PANW
$174.952.9B1.97%$3.5480,988$175.1$176.6$173.8$178.4
TechnologySoftware—Infrastructure4.00.00.0%United States1 second ago
CDNS
Cadence Design Systems, Inc.
CDNS
$171.647.1B2.94%$5.2184,747$172.9$173.4$170.3$176.8
TechnologySoftware—Application2.80.00.0%United States13 seconds ago
ADSK
Autodesk, Inc.
ADSK
$202.543.7B2.16%$4.5152,225$200.9$202.8$200.2$206.9
TechnologySoftware—Application2.80.00.0%United States29 seconds ago
ASML
ASML Holding N.V. - New York Re
ASML
$600.8245.9B1.71%$10.5198,521$600.3$603.9$597.0$611.3
TechnologySemiconductor Equipment & Materials14.45.10.8%Netherlands44 seconds ago
NXPI
NXP Semiconductors N.V.
NXPI
$168.743.7B2.73%$4.7219,895$169.2$170.6$167.7$173.4
TechnologySemiconductors9.53.11.8%Netherlands45 seconds ago
PAYX
Paychex, Inc.
PAYX
$124.344.8B1.27%$1.6159,104$123.8$124.8$123.7$125.9
IndustrialsStaffing & Employment Services4.02.92.3%United States7 seconds ago
ORLY
O'Reilly Automotive, Inc.
ORLY
$850.353.2B0.81%$6.938,123$848.9$852.3$847.4$857.2
Consumer CyclicalSpecialty Retail32.60.00.0%United States1 min ago
MNST
Monster Beverage Corporation
MNST
$102.753.6B0.58%$0.595160,634$102.0$102.7$101.8$103.3
Consumer DefensiveBeverages—Non-Alcoholic2.20.00.0%United States8 seconds ago
ABNB
Airbnb, Inc.
ABNB
$100.763.8B0.52%$0.525633,556$99.3$100.8$99.0$101.3
Consumer CyclicalTravel Services2.40.00.0%United States9 seconds ago
KHC
The Kraft Heinz Company
KHC
$39.448.3B0.19%$0.075472,712$39.3$39.5$39.2$39.5
Consumer DefensivePackaged Foods1.01.64.1%United States1 second ago
MRVL
Marvell Technology, Inc.
MRVL
$42.336.1B6.74%$3.16,985,210$42.0$43.1$41.0$45.4
TechnologySemiconductors0.60.20.5%United States1 second ago
EXC
Exelon Corporation
EXC
$41.040.7B1.37%$0.571,067,038$41.2$41.2$40.8$41.5
UtilitiesUtilities—Regulated Electric2.11.43.4%United States9 seconds ago
CTAS
Cintas Corporation
CTAS
$456.846.4B1.22%$5.630,534$457.0$459.4$454.8$462.5
IndustrialsSpecialty Business Services11.94.00.9%United States35 seconds ago
FTNT
Fortinet, Inc.
FTNT
$53.441.7B3.66%$2.0787,597$54.1$54.4$53.0$55.4
TechnologySoftware—Infrastructure0.90.00.0%United States2 seconds ago
CRWD
CrowdStrike Holdings, Inc.
CRWD
$124.229.0B0.09%$0.112,364,265$121.8$125.6$120.7$124.1
TechnologySoftware—Infrastructure0.80.00.0%United States1 second ago
XEL
Xcel Energy Inc.
XEL
$68.737.6B2.14%$1.5296,274$69.3$69.8$68.5$70.2
UtilitiesUtilities—Regulated Electric3.11.92.7%United States35 seconds ago
MCHP
Microchip Technology Incorporat
MCHP
$76.542.1B2.27%$1.8418,084$76.3$77.1$76.2$78.3
TechnologySemiconductors3.31.11.4%United States3 seconds ago
TEAM
Atlassian Corporation
TEAM
$142.336.4B1.60%$2.2628,116$136.9$142.3$132.8$140.1
TechnologySoftware—Application2.90.00.0%Australia1 second ago
LULU
lululemon athletica inc.
LULU
$382.048.7B0.04%$0.14267,371$375.5$384.4$375.2$381.8
Consumer CyclicalApparel Retail8.50.00.0%Canada10 seconds ago
AZN
Astrazeneca PLC
AZN
$68.4213.7B0.14%$0.095815,014$68.2$68.6$68.0$68.3
HealthcareDrug Manufacturers—General0.62.94.2%United Kingdom6 seconds ago
DLTR
Dollar Tree, Inc.
DLTR
$149.933.1B0.10%$0.15186,924$149.1$150.6$148.9$149.7
Consumer DefensiveDiscount Stores7.10.00.0%United States24 seconds ago
EA
Electronic Arts Inc.
EA
$132.236.8B0.43%$0.57141,496$130.6$132.4$130.5$131.6
Communication ServicesElectronic Gaming & Multimedia3.20.70.5%United States24 seconds ago
CTSH
Cognizant Technology Solutions
CTSH
$61.832.0B1.31%$0.82309,006$61.6$62.1$61.6$62.6
TechnologyInformation Technology Services4.51.11.7%United States1 second ago
ODFL
Old Dominion Freight Line, Inc.
ODFL
$295.432.6B1.83%$5.542,219$295.6$296.4$293.1$300.9
IndustrialsTrucking11.71.10.4%United States1 min ago
DXCM
DexCom, Inc.
DXCM
$116.745.1B1.11%$1.3353,325$116.3$117.1$115.3$118.0
HealthcareMedical Devices0.40.00.0%United States4 seconds ago
WDAY
Workday, Inc.
WDAY
$169.543.4B0.94%$1.63,329,374$165.6$170.9$165.1$167.9
TechnologySoftware—Application0.10.00.0%United States18 hours ago
WBA
Walgreens Boots Alliance, Inc.
WBA
$41.335.8B0.09%$0.0388580,461$41.0$41.4$40.9$41.3
HealthcarePharmaceutical Retailers5.01.94.6%United States15 seconds ago
IDXX
IDEXX Laboratories, Inc.
IDXX
$431.935.8B1.65%$7.252,417$428.6$432.0$423.0$439.2
HealthcareDiagnostics & Research7.60.00.0%United States33 seconds ago
DDOG
Datadog, Inc.
DDOG
$75.424.0B3.24%$2.51,198,262$75.5$75.5$72.7$78.0
TechnologySoftware—Application0.00.00.0%United States12 seconds ago
ILMN
Illumina, Inc.
ILMN
$213.933.6B3.17%$7.0124,159$215.3$216.4$212.3$220.9
HealthcareDiagnostics & Research4.40.00.0%United States6 seconds ago
PCAR
PACCAR Inc.
PCAR
$104.436.3B1.46%$1.5187,662$104.4$105.2$104.1$106.0
IndustrialsFarm & Heavy Construction Machinery7.41.41.3%United States42 seconds ago
BIIB
Biogen Inc.
BIIB
$302.043.5B0.04%$0.13282,587$299.2$302.4$299.2$301.9
HealthcareDrug Manufacturers—General19.50.00.0%United States4 seconds ago
FAST
Fastenal Company
FAST
$50.528.9B2.15%$1.1425,885$50.9$51.2$50.4$51.6
IndustrialsIndustrial Distribution1.91.22.3%United States11 seconds ago
VRSK
Verisk Analytics, Inc.
VRSK
$182.628.6B1.89%$3.580,975$183.8$183.8$182.1$186.1
IndustrialsConsulting Services0.31.20.7%United States1 second ago
ROST
Ross Stores, Inc.
ROST
$118.241.0B0.19%$0.23364,979$116.1$118.3$116.1$118.0
Consumer CyclicalApparel Retail4.11.21.0%United States19 seconds ago
SGEN
Seagen Inc.
SGEN
$120.722.4B0.27%$0.3349,387$120.4$120.9$120.1$121.0
HealthcareBiotechnology3.80.00.0%United States2 mins ago
LCID
Lucid Group, Inc.
LCID
$9.716.4B1.02%$0.16,077,128$9.6$9.8$9.6$9.8
Consumer CyclicalAuto Manufacturers1.00.00.0%United States2 seconds ago
CPRT
Copart, Inc.
CPRT
$67.232.0B0.65%$0.44169,732$66.5$67.3$66.2$67.7
Consumer CyclicalAuto & Truck Dealerships2.20.00.0%United States8 seconds ago
BIDU
Baidu, Inc.
BIDU
$113.939.7B4.80%$5.2846,023$107.8$113.9$106.9$108.7
Communication ServicesInternet Content & Information7.20.00.0%China1 second ago
JD
JD.com, Inc.
JD
$58.0104.5B3.83%$2.12,338,042$55.1$58.6$55.1$55.9
Consumer CyclicalInternet Retail0.20.00.0%China1 second ago
EBAY
eBay Inc.
EBAY
$44.824.3B0.71%$0.32584,694$44.8$44.9$44.4$45.2
Consumer CyclicalInternet Retail18.50.81.9%United States4 seconds ago
ZM
Zoom Video Communications, Inc.
ZM
$76.022.2B1.85%$1.4516,897$74.6$76.4$74.5$77.4
TechnologySoftware—Application2.30.00.0%United States1 second ago
SIRI
Sirius XM Holdings Inc.
SIRI
$6.324.6B1.48%$0.0952,464,851$6.4$6.4$6.3$6.4
Communication ServicesEntertainment0.30.11.4%United States5 seconds ago
CEG
Constellation Energy Corporatio
CEG
$92.430.2B2.18%$2.1240,536$93.0$93.5$91.9$94.5
UtilitiesUtilities—Renewable2.20.40.4%United States39 seconds ago
ZS
Zscaler, Inc.
ZS
$130.718.8B9.57%$13.83,075,811$127.3$130.9$126.4$144.5
TechnologySoftware—Infrastructure2.70.00.0%United States1 second ago
ANSS
ANSYS, Inc.
ANSS
$259.622.6B2.09%$5.3558,946$254.4$260.1$252.1$254.3
TechnologySoftware—Application5.30.00.0%United States18 hours ago
ALGN
Align Technology, Inc.
ALGN
$198.915.5B1.44%$2.974,643$197.0$199.4$195.9$201.8
HealthcareMedical Devices6.50.00.0%United States11 seconds ago
VRSN
VeriSign, Inc.
VRSN
$200.421.2B2.04%$4.242,962$200.7$200.9$199.4$204.6
TechnologySoftware—Infrastructure7.50.00.0%United States1 min ago
PDD
Pinduoduo Inc.
PDD
$87.7110.9B4.78%$4.05,764,165$82.6$88.1$82.5$83.7
Consumer CyclicalInternet Retail2.10.00.0%China1 second ago
MTCH
Match Group, Inc.
MTCH
$48.813.6B2.32%$1.2504,022$48.4$48.8$47.6$50.0
Communication ServicesInternet Content & Information0.40.00.0%United States12 seconds ago
SPLK
Splunk Inc.
SPLK
$88.614.4B3.14%$2.9496,270$89.6$90.2$87.0$91.5
TechnologySoftware—Infrastructure7.30.00.0%United States17 seconds ago
SWKS
Skyworks Solutions, Inc.
SWKS
$92.414.8B2.70%$2.6129,732$93.0$93.5$92.0$95.0
TechnologySemiconductors7.82.32.4%United States16 seconds ago
NTES
NetEase, Inc.
NTES
$71.547.0B4.75%$3.2553,119$67.6$71.6$67.4$68.3
Communication ServicesElectronic Gaming & Multimedia4.510.415.3%China1 second ago
OKTA
Okta, Inc.
OKTA
$66.710.6B1.15%$0.7751,457,606$65.5$66.7$64.3$67.4
TechnologySoftware—Infrastructure6.40.00.0%United States1 second ago
DOCU
DocuSign, Inc.
DOCU
$46.79.4B3.34%$1.6609,184$46.1$46.8$45.3$48.3
TechnologySoftware—Application0.40.00.0%United States5 seconds ago

Nasdaq 100 Sectors Weightage

Nasdaq Sector Weight

The Nasdaq Composite is one of the most widely recognized indices tracking stocks in the United States. The index is compiled by the information technology field like Facebook, Apple, Microsoft, Tesla, and NVIDIA. The index mainly focused on the tech sector, which has more than 55% weight of entire indices, and that’s why we also call them tech-heavy index.

Check Out – Nasdaq Historical Performance

FAQ’s

Q. What does Nasdaq 100 stand for?

Nasdaq 100 is the most popular index in the United States, based on the 100 largest non-financial US companies listed on Nasdaq Stock Exchange. It is a tech-heavy index (56%) and high volatile compared to other indexes.

Q. Is Nasdaq 100 a Good Investment compare to S&P 500?

Yes, in a nutshell, according to past performance. Whereas the S&P 500 has a 10% return while the Nasdaq-100 has an average return of 17% to 18% over the past 30 years. However, Nasdaq-100 has certain drawbacks, such as being extremely volatile and having the largest decline during a market meltdown.

Q. How to Invest in Nasdaq 100?

The best way to invest in the NASDAQ-100 is to buy Nasdaq-100 ETFs (Exchange Trade Funds) which distribute your money in all 100 components according to their weight without any complication.


0 Comments

Your email address will not be published. Required fields are marked *

Are You a Crypto Trader! Get Free Bitcoin Trade Alerts ✔