Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

Nasdaq 100 Companies

NASDAQ 100 Index

NASDAQ 100 is a US stock market index that consists of 100 large-cap non-financial companies based on market capitalization. Nasdaq-100 has a proven history of growth & performance with a $9.8T market cap.

Also, Check –

★ S&P 500

★ Dow 30 Stocks

List of Nasdaq 100 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
AAPL
Apple Inc.
AAPL
$1.97T$116.03$0.86000.75%AAPLApple Inc.3.280.7950.690283950.0000EQUITY
MSFT
Microsoft Corporation
MSFT
$1.62T$213.87$0.01000.00%MSFTMicrosoft Corporation6.1992.090.9772748TechnologySoftware—Infrastructure144.00KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.60T$3,185.07$67.012.15%AMZNAmazon.com, Inc.34.202Consumer CyclicalInternet Retail840.40KEQUITY
FB
Facebook, Inc.
FB
$784.96B$275.59$1.33-0.48%FBFacebook, Inc.8.778Communication ServicesInternet Content & Information48.27KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.20T$1,764.13$0.23000.01%GOOGLAlphabet Inc.51.752Communication ServicesInternet Content & Information123.05KEQUITY
GOOG
Alphabet Inc.
GOOG
$1.20T$1,771.43$2.550.14%GOOGAlphabet Inc.51.7520.0000EQUITY
TSLA
Tesla, Inc.
TSLA
$544.10B$574.00$18.623.35%TSLATesla, Inc.0.5230.0000EQUITY
INTC
Intel Corporation
INTC
$192.81B$47.05$0.04000.09%INTCIntel Corporation5.1091.3052.7760051TechnologySemiconductors110.80KEQUITY
NVDA
NVIDIA Corporation
NVDA
$327.69B$529.39$11.082.14%NVDANVIDIA Corporation6.1170.640.12347823TechnologySemiconductors13.78KEQUITY
NFLX
Netflix, Inc.
NFLX
$214.27B$485.00$2.120.44%NFLXNetflix, Inc.6.192Communication ServicesEntertainment8.60KEQUITY
ADBE
Adobe Inc.
ADBE
$225.51B$470.08$7.381.59%ADBEAdobe Inc.7.94TechnologySoftware—Infrastructure22.63KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$251.28B$214.46$8.464.11%PYPLPayPal Holdings, Inc.2.65Financial ServicesCredit Services23.20KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$179.58B$42.50$0.1100-0.26%CSCOCisco Systems, Inc.2.471.433.3560194TechnologyCommunication Equipment75.90KEQUITY
CMCSA
Comcast Corporation
CMCSA
$237.00B$51.80$0.5400-1.03%CMCSAComcast Corporation2.230.91.7195262Communication ServicesEntertainment190.00KEQUITY
PEP
Pepsico, Inc.
PEP
$199.22B$144.16$0.13000.09%PEPPepsico, Inc.5.053.9552.7459556Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
AMGN
Amgen Inc.
AMGN
$128.26B$220.31$0.1500-0.07%AMGNAmgen Inc.12.3996.252.8349813HealthcareDrug Manufacturers—General23.40KEQUITY
COST
Costco Wholesale Corporation
COST
$171.09B$387.75$3.530.92%COSTCostco Wholesale Corporation9.022.70.7027224Consumer DefensiveDiscount Stores149.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$159.79B$128.74$0.68000.53%TMUST-Mobile US, Inc.2.902Communication ServicesTelecom Services53.00KEQUITY
AVGO
Broadcom Inc.
AVGO
$158.09B$390.83$1.40-0.36%AVGOBroadcom Inc.5.325133.314382TechnologySemiconductors19.00KEQUITY
TXN
Texas Instruments Incorporated
TXN
$144.67B$157.60$1.75-1.10%TXNTexas Instruments Incorporated5.2833.62.2591777TechnologySemiconductors29.77KEQUITY
QCOM
QUALCOMM Incorporated
QCOM
$162.95B$144.08$1.85-1.27%QCOMQUALCOMM Incorporated4.522.541.7405607TechnologySemiconductors37.00KEQUITY
GILD
Gilead Sciences, Inc.
GILD
$74.59B$59.50$0.7500-1.24%GILDGilead Sciences, Inc.1.0072.674.4315353HealthcareDrug Manufacturers—General11.80KEQUITY
SBUX
Starbucks Corporation
SBUX
$115.26B$98.20$0.1000-0.10%SBUXStarbucks Corporation0.791.681.7090539Consumer CyclicalRestaurants346.00KEQUITY
MDLZ
Mondelez International, Inc.
MDLZ
$82.22B$57.49$0.3300-0.57%MDLZMondelez International, Inc.2.1191.172.0235213Consumer DefensiveConfectioners80.00KEQUITY
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$56.71B$218.10$1.600.74%VRTXVertex Pharmaceuticals Incorpor10.204HealthcareBiotechnology3.00KEQUITY
ISRG
Intuitive Surgical, Inc.
ISRG
$85.39B$726.37$1.530.21%ISRGIntuitive Surgical, Inc.8.778HealthcareMedical Instruments & Supplies7.33KEQUITY
INTU
Intuit Inc.
INTU
$92.08B$350.47$5.271.53%INTUIntuit Inc.7.4462.180.63151796TechnologySoftware—Application9.40KEQUITY
BKNG
Booking Holdings Inc. Common St
BKNG
$84.52B$2,063.80$39.65-1.88%BKNGBooking Holdings Inc. Common St33.687Consumer CyclicalTravel Services27.20KEQUITY
FISV
Fiserv, Inc.
FISV
$77.09B$114.98$0.10000.09%FISVFiserv, Inc.1.316TechnologyInformation Technology Services44.00KEQUITY
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$54.24B$508.31$2.210.44%REGNRegeneron Pharmaceuticals, Inc.27.286HealthcareBiotechnology8.03KEQUITY
AMDVX
American Century Mid Cap Value
AMDVX
$0.0000$17.00$0.1400-0.82%AMDVXAmerican Century Mid Cap Value 0.0000MUTUALFUND
AMD
Advanced Micro Devices, Inc.
AMD
$104.29B$86.71$1.641.93%AMDAdvanced Micro Devices, Inc.0.738TechnologySemiconductors11.40KEQUITY
ADP
Automatic Data Processing, Inc.
ADP
$74.65B$174.08$1.19-0.68%ADPAutomatic Data Processing, Inc.5.7613.642.0767959IndustrialsStaffing & Employment Services58.00KEQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *