Nasdaq 100 Companies (Updated List 2022)


Top 10 Companies of Nasdaq 100

The Nasdaq-100 Index tracks the performance of the top 100 US non-financial companies listed on the Nasdaq Exchange. A methodology to determine all 102 stock weights is based on the modified market capitalization, which is good enough to prevent companies’ influence on the index.

With almost $17 trillion in market cap, the index has some of the most important stocks like Apple, Microsoft, Alphabet, Intel, Facebook, Amazon, Starbucks, and Tesla.

Top 10 Companies of Nasdaq 100 By Weight

Also, Check –

Nasdaq 100 Stocks List (2022)

StockPriceMarketcapChange %ChangeVolumeOpenHighLowClose52 Week RangeSectorIndustryEPSDividend RateDividend YieldCountryLast Updated
AAPL
Apple Inc.
AAPL
$138.22.2T3.00%$4.3124,925,274$141.3$143.1$138.0$142.5
TechnologyConsumer Electronics6.050.890.6246491United States18 hours ago
MSFT
Microsoft Corporation
MSFT
$232.91.7T1.90%$4.635,694,832$238.3$240.5$232.8$237.5
TechnologySoftware—Infrastructure9.652.481.0442105United States18 hours ago
AMZN
Amazon.com, Inc.
AMZN
$113.01.2T1.60%$1.848,632,752$114.1$116.9$112.8$114.8
Consumer CyclicalInternet Retail1.08United States18 hours ago
TSLA
Tesla, Inc.
TSLA
$265.3831.2B1.10%$3.067,726,598$266.1$275.6$262.5$268.2
Consumer CyclicalAuto Manufacturers2.74United States18 hours ago
GOOG
Alphabet Inc.
GOOG
$96.21.3T2.00%$1.919,707,946$97.7$99.5$96.0$98.1
Communication ServicesInternet Content & Information5.26United States18 hours ago
GOOGL
Alphabet Inc.
GOOGL
$95.71.3T1.80%$1.832,862,773$97.1$98.9$95.6$97.4
Communication ServicesInternet Content & Information5.27United States18 hours ago
NVDA
NVIDIA Corporation
NVDA
$121.4302.5B0.66%$0.8156,563,842$120.9$126.3$120.8$122.2
TechnologySemiconductors3.7290.160.1309329United States18 hours ago
META
Meta Platforms, Inc.
META
$135.7364.6B0.54%$0.7333,166,393$136.1$141.0$135.5$136.4
Communication ServicesInternet Content & Information11.91United States18 hours ago
PEP
Pepsico, Inc.
PEP
$163.3225.3B2.00%$3.45,971,934$167.7$168.2$163.1$166.6
Consumer DefensiveBeverages—Non-Alcoholic6.644.3752.6258929United States18 hours ago
COST
Costco Wholesale Corporation
COST
$472.3209.1B1.40%$6.72,436,707$480.7$483.8$471.9$479.0
Consumer DefensiveDiscount Stores13.143.380.70566623United States18 hours ago
AVGO
Broadcom Inc.
AVGO
$444.0179.8B1.40%$6.12,720,220$449.1$457.8$443.6$450.1
TechnologySemiconductors23.1616.43.6433917United States18 hours ago
ADBE
Adobe Inc.
ADBE
$275.2127.9B1.10%$3.04,578,776$279.7$284.3$274.9$278.3
TechnologySoftware—Infrastructure10.03United States18 hours ago
CSCO
Cisco Systems, Inc.
CSCO
$40.0164.4B1.40%$0.5727,989,869$40.7$41.0$40.0$40.6
TechnologyCommunication Equipment2.821.53.6973134United States18 hours ago
TMUS
T-Mobile US, Inc.
TMUS
$134.2168.3B0.35%$0.476,201,015$135.0$136.2$134.0$134.6
Communication ServicesTelecom Services1.37United States18 hours ago
CMCSA
Comcast Corporation
CMCSA
$29.3129.4B3.60%$1.131,419,638$30.7$30.7$29.3$30.4
Communication ServicesTelecom Services3.071.043.4176797United States18 hours ago
TXN
Texas Instruments Incorporated
TXN
$154.8141.4B2.30%$3.76,074,755$157.2$158.8$154.8$158.5
TechnologySemiconductors9.144.472.821079United States18 hours ago
QCOM
QUALCOMM Incorporated
QCOM
$113.0126.9B1.60%$1.97,568,126$113.8$116.3$112.9$114.8
TechnologySemiconductors11.282.792.429467United States18 hours ago
AMD
Advanced Micro Devices, Inc.
AMD
$63.4102.3B1.20%$0.7881,664,125$63.6$65.9$63.4$64.1
TechnologySemiconductors2.32United States18 hours ago
INTC
Intel Corporation
INTC
$25.8105.8B2.30%$0.6143,820,964$26.3$26.6$25.7$26.4
TechnologySemiconductors4.661.4255.4018196United States18 hours ago
INTU
Intuit Inc.
INTU
$387.3109.2B2.40%$9.52,001,502$395.3$402.8$387.0$396.8
TechnologySoftware—Application7.282.720.6854666United States18 hours ago
HON
Honeywell International Inc.
HON
$167.0112.5B1.80%$3.13,784,825$170.1$171.2$166.6$170.1
IndustrialsConglomerates7.333.872.2755334United States18 hours ago
AMGN
Amgen Inc.
AMGN
$225.4120.6B1.30%$3.02,543,475$228.4$230.0$225.2$228.4
HealthcareDrug Manufacturers—General11.767.43.239788United States18 hours ago
PYPL
PayPal Holdings, Inc.
PYPL
$86.199.5B3.00%$2.610,577,107$88.0$89.5$86.0$88.7
Financial ServicesCredit Services1.64United States18 hours ago
NFLX
Netflix, Inc.
NFLX
$235.4104.7B1.80%$4.311,848,607$237.0$242.4$233.3$239.7
Communication ServicesEntertainment10.8United States18 hours ago
ADP
Automatic Data Processing, Inc.
ADP
$226.293.9B0.68%$1.62,226,748$227.8$229.7$226.0$227.8
IndustrialsStaffing & Employment Services74.051.7782656United States18 hours ago
SBUX
Starbucks Corporation
SBUX
$84.396.7B2.70%$2.37,737,511$86.6$86.7$84.2$86.6
Consumer CyclicalRestaurants3.551.962.2640638United States18 hours ago
AMAT
Applied Materials, Inc.
AMAT
$81.970.5B2.90%$2.59,050,957$81.9$84.5$81.5$84.4
TechnologySemiconductor Equipment & Materials7.4711.1845535United States18 hours ago
ADI
Analog Devices, Inc.
ADI
$139.371.7B1.90%$2.72,727,153$140.9$142.6$139.2$142.0
TechnologySemiconductors3.382.972.0916965United States18 hours ago
MRNA
Moderna, Inc.
MRNA
$118.346.3B0.15%$0.183,829,375$118.4$122.6$118.1$118.1
HealthcareBiotechnology31.79United States18 hours ago
BKNG
Booking Holdings Inc. Common St
BKNG
$1,643.265.2B2.10%$35.7498,503$1,659.0$1,701.8$1,641.9$1,678.9
Consumer CyclicalTravel Services36.63United States18 hours ago
ISRG
Intuitive Surgical, Inc.
ISRG
$187.466.9B0.86%$1.62,094,141$190.1$194.5$187.2$189.1
HealthcareMedical Instruments & Supplies3.88United States18 hours ago
CHTR
Charter Communications, Inc.
CHTR
$303.448.7B3.00%$9.22,252,045$315.3$315.7$302.9$312.6
Communication ServicesTelecom Services29.85United States18 hours ago
GILD
Gilead Sciences, Inc.
GILD
$61.777.3B2.20%$1.48,794,843$63.2$63.6$61.6$63.1
HealthcareDrug Manufacturers—General3.272.884.566355United States18 hours ago
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$289.574.3B1.10%$3.31,914,303$293.0$294.6$289.2$292.8
HealthcareBiotechnology12.21United States18 hours ago
CSX
CSX Corporation
CSX
$26.657.0B2.00%$0.5519,503,067$27.2$27.3$26.6$27.2
IndustrialsRailroads1.790.3871.4233174United States18 hours ago
MU
Micron Technology, Inc.
MU
$50.155.3B0.18%$0.0938,917,675$50.5$52.1$49.8$50.0
TechnologySemiconductors8.770.4150.829834United States18 hours ago
LRCX
Lam Research Corporation
LRCX
$366.050.1B1.20%$4.51,909,156$358.3$373.5$358.0$370.6
TechnologySemiconductor Equipment & Materials32.7561.6192148United States18 hours ago
FISV
Fiserv, Inc.
FISV
$93.659.8B1.30%$1.32,804,169$95.1$95.8$93.5$94.9
TechnologyInformation Technology Services3.04United States18 hours ago
MRNA.VI
MODERNA INC
MRNA.VI
€ 124 47B4.00%€ 5212€ 120€ 124€ 120€ 120
HealthcareBiotechnology32.93United States23 hours ago
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$688.975.1B0.43%$3.0800,892$694.4$702.4$686.0$691.8
HealthcareBiotechnology49.76United States18 hours ago
ATVI
Activision Blizzard, Inc
ATVI
$74.358.2B0.71%$0.539,498,212$74.9$75.3$74.3$74.9
Communication ServicesElectronic Gaming & Multimedia2.390.470.62775477United States18 hours ago
SNPS
Synopsys, Inc.
SNPS
$305.546.7B1.20%$3.71,002,167$307.7$313.0$304.7$309.2
TechnologySoftware—Infrastructure6.5United States18 hours ago
KLAC
KLA Corporation
KLAC
$302.642.9B2.60%$8.11,285,175$302.9$312.0$302.4$310.7
TechnologySemiconductor Equipment & Materials21.924.21.3517427United States18 hours ago
KDP
Keurig Dr Pepper Inc.
KDP
$35.850.7B0.83%$0.35,704,888$36.3$36.3$35.8$36.1
Consumer DefensiveBeverages—Non-Alcoholic1.520.752.076412United States18 hours ago
MELI
MercadoLibre, Inc.
MELI
$827.841.7B0.23%$1.9627,800$818.1$858.6$811.6$829.7
Consumer CyclicalInternet Retail4.52Uruguay18 hours ago
MAR
Marriott International
MAR
$140.145.5B0.26%$0.371,695,587$139.9$144.0$138.3$140.5
Consumer CyclicalLodging5.290.30.21350796United States18 hours ago
AEP
American Electric Power Company
AEP
$86.544.4B2.90%$2.63,276,597$89.7$90.0$86.1$89.1
UtilitiesUtilities—Regulated Electric5.073.083.4579545United States18 hours ago
PANW
Palo Alto Networks, Inc.
PANW
$163.849.0B1.10%$1.83,155,844$164.7$167.9$163.7$165.6
TechnologySoftware—Infrastructure-3.977United States18 hours ago
CDNS
Cadence Design Systems, Inc.
CDNS
$163.444.8B0.77%$1.31,604,998$164.8$167.6$163.3$164.7
TechnologySoftware—Application2.78United States18 hours ago
ADSK
Autodesk, Inc.
ADSK
$186.840.3B1.40%$2.7984,917$189.1$191.9$186.6$189.5
TechnologySoftware—Application2.5United States18 hours ago
ASML
ASML Holding N.V. - New York Re
ASML
$415.4166.5B2.90%$12.41,084,927$414.0$427.9$414.0$427.8
TechnologySemiconductor Equipment & Materials13.495.071.1851887Netherlands18 hours ago
NXPI
NXP Semiconductors N.V.
NXPI
$147.538.7B2.30%$3.52,112,798$149.8$152.8$147.4$151.0
TechnologySemiconductors9.132.8151.8641151Netherlands18 hours ago
PAYX
Paychex, Inc.
PAYX
$112.240.4B1.00%$1.22,524,366$114.2$115.6$112.1$113.4
IndustrialsStaffing & Employment Services3.842.772.4428962United States18 hours ago
ORLY
O'Reilly Automotive, Inc.
ORLY
$703.444.5B1.20%$8.4401,649$712.5$713.6$701.0$711.8
Consumer CyclicalSpecialty Retail31.28United States18 hours ago
MNST
Monster Beverage Corporation
MNST
$87.045.8B1.20%$1.12,931,335$88.5$89.0$86.8$88.0
Consumer DefensiveBeverages—Non-Alcoholic2.26United States18 hours ago
ABNB
Airbnb, Inc.
ABNB
$105.067.2B1.50%$1.64,100,660$104.8$109.1$104.7$106.7
Consumer CyclicalTravel Services1.91United States18 hours ago
KHC
The Kraft Heinz Company
KHC
$33.440.9B0.63%$0.218,922,635$33.6$33.7$33.2$33.6
Consumer DefensivePackaged Foods1.231.64.7675803United States18 hours ago
MRVL
Marvell Technology, Inc.
MRVL
$42.936.6B0.09%$0.0411,123,271$42.4$44.8$42.3$42.9
TechnologySemiconductors-0.6010.240.55983206United States18 hours ago
EXC
Exelon Corporation
EXC
$37.537.2B0.77%$0.297,324,376$37.9$38.2$37.4$37.8
UtilitiesUtilities—Regulated Electric1.831.4453.8278148United States18 hours ago
CTAS
Cintas Corporation
CTAS
$388.239.4B0.35%$1.4557,594$390.7$394.6$385.5$389.6
IndustrialsSpecialty Business Services11.9341.0268259United States18 hours ago
FTNT
Fortinet, Inc.
FTNT
$49.138.7B1.00%$0.54,727,179$49.6$50.6$49.1$49.6
TechnologySoftware—Infrastructure0.81United States18 hours ago
CRWD
CrowdStrike Holdings, Inc.
CRWD
$164.838.5B0.54%$0.892,575,346$166.2$171.6$164.6$165.7
TechnologySoftware—Infrastructure-0.792United States18 hours ago
XEL
Xcel Energy Inc.
XEL
$64.035.0B2.10%$1.44,267,638$65.6$66.1$63.8$65.4
UtilitiesUtilities—Regulated Electric3.011.892.8916769United States18 hours ago
MCHP
Microchip Technology Incorporat
MCHP
$61.033.7B1.50%$0.963,243,237$61.4$63.0$61.0$62.0
TechnologySemiconductors2.720.981.5809001United States18 hours ago
TEAM
Atlassian Corporation Plc
TEAM
$210.653.7B0.82%$1.71,403,479$212.4$221.4$210.3$212.3
TechnologySoftware—Application-2.858Australia18 hours ago
LULU
lululemon athletica inc.
LULU
$279.635.6B6.90%$20.73,842,022$285.7$287.3$277.5$300.2
Consumer CyclicalApparel Retail7.71Canada18 hours ago
AZN
Astrazeneca PLC
AZN
$54.8166.7B0.13%$0.077,048,937$55.2$55.7$54.8$54.9
HealthcareDrug Manufacturers—General-0.362.95.2813698United Kingdom18 hours ago
DLTR
Dollar Tree, Inc.
DLTR
$136.130.5B0.54%$0.742,790,482$137.1$137.8$134.3$136.8
Consumer DefensiveDiscount Stores6.9United States18 hours ago
EA
Electronic Arts Inc.
EA
$115.732.2B1.50%$1.82,189,245$117.7$118.5$115.6$117.5
Communication ServicesElectronic Gaming & Multimedia3.160.70.59589683United States18 hours ago
CTSH
Cognizant Technology Solutions
CTSH
$57.429.7B1.70%$1.02,810,995$58.6$58.9$57.4$58.5
TechnologyInformation Technology Services4.311.051.796407United States18 hours ago
ODFL
Old Dominion Freight Line, Inc.
ODFL
$248.827.8B2.10%$5.4795,679$254.6$257.0$248.5$254.2
IndustrialsTrucking10.7810.393422United States18 hours ago
DXCM
DexCom, Inc.
DXCM
$80.531.4B1.90%$1.61,471,003$81.8$84.0$80.4$82.1
HealthcareMedical Devices0.41United States18 hours ago
WDAY
Workday, Inc.
WDAY
$152.238.7B2.60%$4.01,878,132$156.3$158.4$152.2$156.3
TechnologySoftware—Application-0.106United States18 hours ago
WBA
Walgreens Boots Alliance, Inc.
WBA
$31.427.1B0.48%$0.158,035,324$31.7$31.8$31.3$31.6
HealthcarePharmaceutical Retailers5.91.916.053883United States18 hours ago
IDXX
IDEXX Laboratories, Inc.
IDXX
$325.827.1B1.80%$6.0563,574$333.6$342.4$325.6$331.8
HealthcareDiagnostics & Research7.59United States18 hours ago
DDOG
Datadog, Inc.
DDOG
$88.828.1B1.50%$1.33,544,923$87.9$91.5$86.9$87.5
TechnologySoftware—Application0.01United States18 hours ago
ILMN
Illumina, Inc.
ILMN
$190.830.0B1.60%$3.02,784,947$193.2$194.2$183.6$193.8
HealthcareDiagnostics & Research4.44United States18 hours ago
PCAR
PACCAR Inc.
PCAR
$83.729.1B1.40%$1.21,530,567$85.1$85.5$83.6$84.9
IndustrialsFarm & Heavy Construction Machinery6.341.361.6024508United States18 hours ago
BIIB
Biogen Inc.
BIIB
$267.038.7B1.00%$2.73,749,687$265.5$271.3$257.0$264.3
HealthcareDrug Manufacturers—General14.13United States18 hours ago
FAST
Fastenal Company
FAST
$46.026.5B1.10%$0.532,715,270$46.4$46.7$45.8$46.6
IndustrialsIndustrial Distribution1.781.182.5338199United States18 hours ago
VRSK
Verisk Analytics, Inc.
VRSK
$170.526.8B1.70%$3.0696,321$174.0$174.3$170.0$173.6
IndustrialsConsulting Services6.391.20.6914434United States18 hours ago
ROST
Ross Stores, Inc.
ROST
$84.329.2B0.29%$0.243,720,975$83.4$86.0$81.2$84.0
Consumer CyclicalApparel Retail4.221.191.416161United States18 hours ago
SGEN
Seagen Inc.
SGEN
$136.825.2B0.83%$1.1676,796$136.5$138.3$135.9$135.7
HealthcareBiotechnology-3.775United States18 hours ago
LCID
Lucid Group, Inc.
LCID
$14.023.4B1.60%$0.2212,259,266$14.1$14.4$13.9$14.2
Consumer CyclicalAuto Manufacturers-1.67United States18 hours ago
CPRT
Copart, Inc.
CPRT
$106.425.3B3.10%$3.42,000,566$109.9$110.5$106.2$109.8
Consumer CyclicalAuto & Truck Dealerships4.38United States18 hours ago
BIDU
Baidu, Inc.
BIDU
$117.540.2B0.20%$0.232,702,565$115.2$120.4$115.2$117.7
Communication ServicesInternet Content & Information-7.162China18 hours ago
JD
JD.com, Inc.
JD
$50.379.0B1.90%$0.956,553,623$50.3$51.4$49.8$51.3
Consumer CyclicalInternet Retail-0.977China18 hours ago
EBAY
eBay Inc.
EBAY
$36.820.2B2.30%$0.885,908,931$37.4$38.0$36.8$37.7
Consumer CyclicalInternet Retail18.4980.82.122579United States18 hours ago
ZM
Zoom Video Communications, Inc.
ZM
$73.621.9B1.20%$0.883,539,688$74.6$76.2$73.5$74.5
TechnologySoftware—Application3.18United States18 hours ago
SIRI
Sirius XM Holdings Inc.
SIRI
$5.722.2B1.20%$0.0710,760,844$5.8$5.8$5.7$5.8
Communication ServicesEntertainment0.310.0811.4013841United States18 hours ago
CEG
Constellation Energy Corporatio
CEG
$83.227.2B0.18%$0.151,807,936$83.3$84.5$82.2$83.0
UtilitiesUtilities—Renewable1.940.2820.33959537United States18 hours ago
ZS
Zscaler, Inc.
ZS
$164.423.5B0.92%$1.51,339,162$166.6$171.5$164.1$165.9
TechnologySoftware—Infrastructure-2.674United States18 hours ago
ANSS
ANSYS, Inc.
ANSS
$221.719.3B2.60%$5.8677,754$228.1$230.2$221.5$227.5
TechnologySoftware—Application5.08United States18 hours ago
ALGN
Align Technology, Inc.
ALGN
$207.116.2B1.80%$3.9956,552$212.0$218.3$206.8$211.0
HealthcareMedical Devices7.66United States18 hours ago
VRSN
VeriSign, Inc.
VRSN
$173.718.6B1.40%$2.5552,081$176.5$178.9$173.5$176.2
TechnologySoftware—Infrastructure7.23United States18 hours ago
PDD
Pinduoduo Inc.
PDD
$62.679.1B3.00%$1.89,520,187$60.5$63.7$60.3$60.8
Consumer CyclicalInternet Retail1.89China18 hours ago
MTCH
Match Group, Inc.
MTCH
$47.813.5B1.00%$0.52,259,646$48.3$49.5$47.7$48.3
Communication ServicesInternet Content & Information0.36United States18 hours ago
SPLK
Splunk Inc.
SPLK
$75.212.2B3.30%$2.62,519,601$78.0$79.2$75.2$77.8
TechnologySoftware—Infrastructure-7.286United States18 hours ago
SWKS
Skyworks Solutions, Inc.
SWKS
$85.313.7B4.50%$4.02,696,425$88.3$89.2$85.2$89.3
TechnologySemiconductors7.882.242.5095226United States18 hours ago
NTES
NetEase, Inc.
NTES
$75.649.6B0.56%$0.421,218,609$75.3$76.8$75.1$75.2
Communication ServicesElectronic Gaming & Multimedia3.748.48611.287577China18 hours ago
OKTA
Okta, Inc.
OKTA
$56.99.0B0.12%$0.073,767,905$56.5$59.9$55.9$56.8
TechnologySoftware—Infrastructure-6.373United States18 hours ago
DOCU
DocuSign, Inc.
DOCU
$53.510.7B3.10%$1.74,579,859$55.5$56.6$53.3$55.2
TechnologySoftware—Application-0.449United States18 hours ago

Nasdaq 100 Sectors Weightage

Nasdaq Sector Weight

The Nasdaq Composite is one of the most widely recognized indices tracking stocks in the United States. The index is compiled by the information technology field like Facebook, Apple, Microsoft, Tesla, and NVIDIA. The index mainly focused on the tech sector, which has more than 55% weight of entire indices, and that’s why we also call them tech-heavy index.

Check Out – Nasdaq Historical Performance

FAQ’s

Q. What does Nasdaq 100 stand for?

Nasdaq 100 is the most popular index in the United States, based on the 100 largest non-financial US companies listed on Nasdaq Stock Exchange. It is a tech-heavy index (56%) and high volatile compared to other indexes.

Q. Is Nasdaq 100 a Good Investment compare to S&P 500?

Yes, in a nutshell, according to past performance. Whereas the S&P 500 has a 10% return while the Nasdaq-100 has an average return of 17% to 18% over the past 30 years. However, Nasdaq-100 has certain drawbacks, such as being extremely volatile and having the largest decline during a market meltdown.

Q. How to Invest in Nasdaq 100?

The best way to invest in the NASDAQ-100 is to buy Nasdaq-100 ETFs (Exchange Trade Funds) which distribute your money in all 100 components according to their weight without any complication.


0 Comments

Your email address will not be published.

Are You a Crypto Trader! Get Free Bitcoin Trade Alerts ✔