List of Nasdaq 100 Companies Ranked by Market Cap [2021]


NDX or Nasdaq-100 is an index of the largest non-financial corporations traded on the NASDAQ stock exchange. It is made up of stocks from the information technology, telecommunications, consumer discretionary, healthcare, and industrial sectors.

With more than $15 trillion of market cap, the index has some of the most important stocks like Apple, Microsoft, Alphabet, Intel, Facebook, Amazon, Starbucks, Tesla.

Over the last 10 years, the Nasdaq-100 has generated an annualized return of 21.53%. To learn more about historical performance, check this – NASDAQ-100 CAGR

Nasdaq-100 Market Cap

Check –

List of Nasdaq 100 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolChart (5D)VolumeOpenHighLowClose52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeCompanyCountry
AAPL
Apple Inc.
AAPL
2.63T$160.12$1.290.80%AAPL
16,766,293$160.75$161.41$159.64$161.41
0.850.526609275.61TechnologyConsumer ElectronicsEQUITYApple Inc.United States
MSFT
Microsoft Corporation
MSFT
2.52T$335.41$2.270.67%MSFT
4,599,012$336.28$336.58$333.94$337.68
2.30.68111828.939TechnologySoftware—InfrastructureEQUITYMicrosoft CorporationUnited States
AMZN
Amazon.com, Inc.
AMZN
1.80T$3,558.37$21.670.61%AMZN
500,781$3,562.67$3,569.95$3,536.85$3,580.04
51.099Consumer CyclicalInternet RetailEQUITYAmazon.com, Inc.United States
GOOG
Alphabet Inc.
GOOG
1.93T$2,918.27$16.880.57%GOOG
192,067$2,927.00$2,930.00$2,903.98$2,935.14
103.805Communication ServicesInternet Content & InformationEQUITYAlphabet Inc.United States
FB
Facebook, Inc.
FB
940.64B$338.15$0.89740.27%FB
2,898,928$336.00$338.15$332.85$337.25
13.974Communication ServicesInternet Content & InformationEQUITYFacebook, Inc.United States
TSLA
Tesla, Inc.
TSLA
1.12T$1,111.15$2.120.19%TSLA
8,235,902$1,080.39$1,120.00$1,062.00$1,109.03
3.062Consumer CyclicalAuto ManufacturersEQUITYTesla, Inc.United States
GOOGL
Alphabet Inc.
GOOGL
1.93T$2,902.43$13.210.45%GOOGL
229,082$2,909.47$2,913.16$2,887.46$2,915.64
103.805Communication ServicesInternet Content & InformationEQUITYAlphabet Inc.United States
NVDA
NVIDIA Corporation
NVDA
792.18B$317.89$0.43000.14%NVDA
11,252,697$314.61$318.43$309.29$317.46
0.160.050400053.243TechnologySemiconductorsEQUITYNVIDIA CorporationUnited States
PYPL
PayPal Holdings, Inc.
PYPL
221.21B$188.28$0.22900.12%PYPL
3,378,496$187.00$188.74$184.76$188.05
4.159Financial ServicesCredit ServicesEQUITYPayPal Holdings, Inc.United States
ADBE
Adobe Inc.
ADBE
310.01B$651.56$13.602.04%ADBE
508,954$655.83$657.69$647.15$665.16
12.096TechnologySoftware—InfrastructureEQUITYAdobe Inc.United States
NFLX
Netflix, Inc.
NFLX
291.56B$658.23$4.160.64%NFLX
472,812$658.01$659.77$651.10$654.06
11.091Communication ServicesEntertainmentEQUITYNetflix, Inc.United States
CSCO
Cisco Systems, Inc.
CSCO
234.31B$55.56$0.25500.46%CSCO
2,770,596$55.15$55.68$55.15$55.30
1.472.6582282.69TechnologyCommunication EquipmentEQUITYCisco Systems, Inc.United States
INTC
Intel Corporation
INTC
201.28B$49.49$0.39030.79%INTC
7,070,550$48.86$49.60$48.64$49.10
1.3732.79633425.158TechnologySemiconductorsEQUITYIntel CorporationUnited States
PEP
Pepsico, Inc.
PEP
226.05B$163.49$1.761.07%PEP
617,149$165.09$165.50$163.48$165.25
4.1952.5385785.87Consumer DefensiveBeverages—Non-AlcoholicEQUITYPepsico, Inc.United States
AVGO
Broadcom Inc.
AVGO
226.27B$549.71$5.410.97%AVGO
180,156$553.23$554.00$547.39$555.12
14.42.594033613.492TechnologySemiconductorsEQUITYBroadcom Inc.United States
TMUS
T-Mobile US, Inc.
TMUS
143.54B$114.92$0.54000.47%TMUS
455,714$115.01$115.38$114.11$115.46
2.66Communication ServicesTelecom ServicesEQUITYT-Mobile US, Inc.United States
TXN
Texas Instruments Incorporated
TXN
176.63B$191.26$1.380.72%TXN
412,678$192.86$192.86$190.10$192.64
4.082.11794027.788TechnologySemiconductorsEQUITYTexas Instruments IncorporatedUnited States
AMGN
Amgen Inc.
AMGN
114.88B$203.96$0.57000.28%AMGN
255,613$204.30$205.28$203.62$204.53
6.883.36380979.701HealthcareDrug Manufacturers—GeneralEQUITYAmgen Inc.United States
INTU
Intuit Inc.
INTU
190.78B$673.75$3.120.47%INTU
255,237$661.50$674.12$659.68$670.63
2.450.365328147.581TechnologySoftware—ApplicationEQUITYIntuit Inc.United States
SBUX
Starbucks Corporation
SBUX
133.81B$114.06$0.47620.42%SBUX
1,022,627$113.41$114.24$113.08$113.58
1.841.62000363.54Consumer CyclicalRestaurantsEQUITYStarbucks CorporationUnited States
CHTR
Charter Communications, Inc.
CHTR
120.13B$670.04$4.700.70%CHTR
164,409$672.47$677.75$668.51$674.74
21.943Communication ServicesEntertainmentEQUITYCharter Communications, Inc.United States
MRNA
Moderna, Inc.
MRNA
110.15B$271.67$4.711.70%MRNA
1,297,330$273.01$275.00$266.31$276.38
16.692HealthcareBiotechnologyEQUITYModerna, Inc.United States
AMAT
Applied Materials, Inc.
AMAT
132.22B$146.44$2.241.51%AMAT
1,176,779$148.39$148.44$145.81$148.68
0.940.632230336.4TechnologySemiconductor Equipment & MaterialsEQUITYApplied Materials, Inc.United States
ISRG
Intuitive Surgical, Inc.
ISRG
119.89B$335.59$0.31000.09%ISRG
207,013$335.45$335.68$331.81$335.90
4.638HealthcareMedical Instruments & SuppliesEQUITYIntuitive Surgical, Inc.United States
AMD
Advanced Micro Devices, Inc.
AMD
184.87B$153.09$3.172.11%AMD
14,943,777$149.46$153.39$147.20$149.92
3.242TechnologySemiconductorsEQUITYAdvanced Micro Devices, Inc.United States
MDLZ
Mondelez International, Inc.
MDLZ
85.41B$61.23$0.18500.30%MDLZ
987,108$61.40$61.80$61.13$61.41
1.2952.1087773.141Consumer DefensiveConfectionersEQUITYMondelez International, Inc.United States
ADP
Automatic Data Processing, Inc.
ADP
98.09B$232.79$3.351.42%ADP
187,154$234.96$235.73$232.50$236.14
3.721.57533666.32IndustrialsStaffing & Employment ServicesEQUITYAutomatic Data Processing, Inc.United States
GILD
Gilead Sciences, Inc.
GILD
88.08B$70.22$0.41000.58%GILD
1,012,093$70.74$71.03$70.20$70.63
2.813.97847975.844HealthcareDrug Manufacturers—GeneralEQUITYGilead Sciences, Inc.United States
BKNG
Booking Holdings Inc. Common St
BKNG
96.20B$2,342.89$1.760.08%BKNG
47,398$2,311.96$2,347.20$2,291.15$2,341.13
9.25Consumer CyclicalTravel ServicesEQUITYBooking Holdings Inc. Common StUnited States
LRCX
Lam Research Corporation
LRCX
91.73B$651.47$9.851.49%LRCX
204,843$654.00$654.28$645.28$661.32
5.40.816548729.588TechnologySemiconductor Equipment & MaterialsEQUITYLam Research CorporationUnited States
ZM
Zoom Video Communications, Inc.
ZM
61.21B$206.02$0.62000.30%ZM
2,800,561$203.90$210.65$202.03$206.64
3.854TechnologySoftware—ApplicationEQUITYZoom Video Communications, Inc.United States
MU
Micron Technology, Inc.
MU
96.39B$86.17$0.76000.89%MU
6,730,643$84.75$86.73$84.61$85.41
0.10.11708235.14TechnologySemiconductorsEQUITYMicron Technology, Inc.United States
MELI
MercadoLibre, Inc.
MELI
64.79B$1,284.07$0.93010.07%MELI
117,706$1,282.58$1,291.89$1,263.00$1,285.00
0.150.0116731521.578Consumer CyclicalInternet RetailEQUITYMercadoLibre, Inc.Argentina
FISV
Fiserv, Inc.
FISV
64.75B$98.07$1.962.04%FISV
899,400$96.76$98.71$96.58$96.11
1.93TechnologyInformation Technology ServicesEQUITYFiserv, Inc.United States
ATVI
Activision Blizzard, Inc
ATVI
47.50B$60.98$0.79001.28%ATVI
1,663,887$61.84$61.84$60.82$61.77
0.470.760887143.371Communication ServicesElectronic Gaming & MultimediaEQUITYActivision Blizzard, IncUnited States
CSX
CSX Corporation
CSX
80.27B$36.19$0.29000.79%CSX
2,482,661$36.30$36.52$36.11$36.48
0.3651.000548251.589IndustrialsRailroadsEQUITYCSX CorporationUnited States
ILMN
Illumina, Inc.
ILMN
58.36B$362.08$3.661.00%ILMN
121,555$366.98$366.98$361.10$365.74
6.109HealthcareDiagnostics & ResearchEQUITYIllumina, Inc.United States
ADSK
Autodesk, Inc.
ADSK
55.98B$254.65$49.3516.23%ADSK
3,321,885$262.88$268.34$250.00$304.00
5.918TechnologySoftware—ApplicationEQUITYAutodesk, Inc.United States
REGN
Regeneron Pharmaceuticals, Inc.
REGN
70.10B$651.79$2.470.38%REGN
58,262$651.38$654.63$649.04$649.32
62.526HealthcareBiotechnologyEQUITYRegeneron Pharmaceuticals, Inc.United States
JD
JD.com, Inc.
JD
141.99B$89.46$0.00500.01%JD
2,096,561$90.00$91.19$88.73$89.46
2.559Consumer CyclicalInternet RetailEQUITYJD.com, Inc.China
ADI
Analog Devices, Inc.
ADI
96.84B$180.19$2.261.24%ADI
542,841$181.45$181.97$179.67$182.45
2.691.47437664.57TechnologySemiconductorsEQUITYAnalog Devices, Inc.United States
IDXX
IDEXX Laboratories, Inc.
IDXX
52.25B$616.25$3.730.60%IDXX
22,842$619.13$622.09$613.78$619.98
8.718HealthcareDiagnostics & ResearchEQUITYIDEXX Laboratories, Inc.United States
DOCU
DocuSign, Inc.
DOCU
47.14B$239.65$3.001.24%DOCU
468,423$241.04$241.72$233.35$242.65
-0.861TechnologySoftware—ApplicationEQUITYDocuSign, Inc.United States
ASML
ASML Holding N.V. - New York Re
ASML
333.54B$790.87$16.612.06%ASML
481,312$782.00$791.36$777.44$807.48
3.350.4148709614.888TechnologySemiconductor Equipment & MaterialsEQUITYASML Holding N.V. - New York ReNetherlands
NXPI
NXP Semiconductors N.V.
NXPI
57.41B$215.89$3.231.47%NXPI
232,549$216.60$217.40$214.32$219.12
2.0620.94103695.585TechnologySemiconductorsEQUITYNXP Semiconductors N.V.Netherlands
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
47.41B$186.48$0.37000.20%VRTX
304,774$187.26$188.30$186.18$186.85
8.338HealthcareBiotechnologyEQUITYVertex Pharmaceuticals IncorporUnited States
KDP
Keurig Dr Pepper Inc.
KDP
50.47B$35.60$0.31500.88%KDP
408,574$35.90$35.92$35.54$35.91
0.6751.87969931.21Consumer DefensiveBeverages—Non-AlcoholicEQUITYKeurig Dr Pepper Inc.United States
BIIB
Biogen Inc.
BIIB
36.60B$249.14$5.011.97%BIIB
118,096$253.18$253.18$249.01$254.15
10.217HealthcareDrug Manufacturers—GeneralEQUITYBiogen Inc.United States

Dow 30 Stocks List

S&P 500 Companies

ASX 200 Companies

FTSE 100 Companies

CAC 40 Companies

Fortune 100 Components


0 Comments

Your email address will not be published. Required fields are marked *