Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

Nasdaq 100 Companies

NASDAQ 100 Index

NASDAQ 100 is a US stock market index that consists of 100 large-cap non-financial companies based on market capitalization. Nasdaq-100 has a proven history of growth & performance with a $9.8T market cap.

Also, Check –

★ S&P 500

★ Dow 30 Stocks

List of Nasdaq 100 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
AAPL
Apple Inc.
AAPL
$2.05T$122.06$3.06-2.45%AAPLApple Inc.3.6870.8070.6449808TechnologyConsumer Electronics147.00KEQUITY
MSFT
Microsoft Corporation
MSFT
$1.72T$227.56$6.31-2.70%MSFTMicrosoft Corporation6.7072.140.9150383TechnologySoftware—Infrastructure163.00KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.51T$3,005.00$89.53-2.89%AMZNAmazon.com, Inc.41.83Consumer CyclicalInternet Retail1.13MEQUITY
FB
Facebook, Inc.
FB
$727.32B$255.41$3.59-1.39%FBFacebook, Inc.10.09Communication ServicesInternet Content & Information56.65KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.36T$2,011.41$53.07-2.57%GOOGLAlphabet Inc.58.613Communication ServicesInternet Content & Information132.12KEQUITY
GOOG
Alphabet Inc.
GOOG
$1.36T$2,026.71$49.13-2.37%GOOGAlphabet Inc.58.6130.0000EQUITY
TSLA
Tesla, Inc.
TSLA
$626.98B$653.20$33.24-4.84%TSLATesla, Inc.0.64Consumer CyclicalAuto Manufacturers48.02KEQUITY
INTC
Intel Corporation
INTC
$243.37B$59.90$1.34-2.19%INTCIntel Corporation4.941.322.1554539TechnologySemiconductors111.30KEQUITY
NVDA
NVIDIA Corporation
NVDA
$317.56B$512.19$24.06-4.49%NVDANVIDIA Corporation6.90.640.11934731TechnologySemiconductors13.78KEQUITY
NFLX
Netflix, Inc.
NFLX
$230.62B$520.70$27.12-4.95%NFLXNetflix, Inc.6.08Communication ServicesEntertainment8.60KEQUITY
ADBE
Adobe Inc.
ADBE
$214.67B$448.45$18.14-3.89%ADBEAdobe Inc.10.83TechnologySoftware—Infrastructure0.0000EQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$298.72B$255.06$14.13-5.25%PYPLPayPal Holdings, Inc.3.54Financial ServicesCredit Services23.20KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$190.53B$45.13$0.3800-0.85%CSCOCisco Systems, Inc.2.391.443.1637922TechnologyCommunication Equipment77.50KEQUITY
CMCSA
Comcast Corporation
CMCSA
$246.12B$53.73$0.5200-0.96%CMCSAComcast Corporation2.280.921.6958525Communication ServicesEntertainment190.00KEQUITY
PEP
Pepsico, Inc.
PEP
$178.16B$129.14$1.93-1.47%PEPPepsico, Inc.5.124.0223.068589Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
AMGN
Amgen Inc.
AMGN
$129.34B$223.94$1.75-0.78%AMGNAmgen Inc.12.316.42.8357482HealthcareDrug Manufacturers—General23.40KEQUITY
COST
Costco Wholesale Corporation
COST
$143.48B$323.92$4.54-1.38%COSTCostco Wholesale Corporation9.742.750.8372405Consumer DefensiveDiscount Stores156.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$147.69B$118.84$3.61-2.95%TMUST-Mobile US, Inc.2.647Communication ServicesTelecom Services53.00KEQUITY
AVGO
Broadcom Inc.
AVGO
$189.03B$463.06$17.45-3.63%AVGOBroadcom Inc.6.32813.352.778298TechnologySemiconductors21.00KEQUITY
TXN
Texas Instruments Incorporated
TXN
$156.98B$170.59$4.30-2.46%TXNTexas Instruments Incorporated5.9683.722.1270514TechnologySemiconductors29.77KEQUITY
QCOM
QUALCOMM Incorporated
QCOM
$149.57B$131.66$4.73-3.47%QCOMQUALCOMM Incorporated5.852.571.8843023TechnologySemiconductors41.00KEQUITY
GILD
Gilead Sciences, Inc.
GILD
$78.85B$62.75$0.2600-0.41%GILDGilead Sciences, Inc.0.0982.724.316775HealthcareDrug Manufacturers—General11.80KEQUITY
SBUX
Starbucks Corporation
SBUX
$125.05B$106.22$0.9800-0.91%SBUXStarbucks Corporation0.5681.721.6044777Consumer CyclicalRestaurants349.00KEQUITY
MDLZ
Mondelez International, Inc.
MDLZ
$74.76B$52.94$0.7400-1.38%MDLZMondelez International, Inc.2.471.22.2354696Consumer DefensiveConfectioners80.00KEQUITY
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$54.19B$208.44$3.62-1.71%VRTXVertex Pharmaceuticals Incorpor10.29HealthcareBiotechnology3.00KEQUITY
ISRG
Intuitive Surgical, Inc.
ISRG
$85.60B$727.15$22.85-3.05%ISRGIntuitive Surgical, Inc.8.82HealthcareMedical Instruments & Supplies7.33KEQUITY
INTU
Intuit Inc.
INTU
$106.44B$388.71$13.04-3.25%INTUIntuit Inc.6.5532.240.55756066TechnologySoftware—Application10.60KEQUITY
BKNG
Booking Holdings Inc. Common St
BKNG
$93.19B$2,275.00$7.21-0.32%BKNGBooking Holdings Inc. Common St1.44Consumer CyclicalTravel Services23.00KEQUITY
FISV
Fiserv, Inc.
FISV
$77.52B$115.80$0.12000.10%FISVFiserv, Inc.1.4TechnologyInformation Technology Services44.00KEQUITY
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$47.86B$446.73$8.13-1.79%REGNRegeneron Pharmaceuticals, Inc.30.52HealthcareBiotechnology8.31KEQUITY
AMDVX
American Century Mid Cap Value
AMDVX
$0.0000$18.23$0.04000.22%AMDVXAmerican Century Mid Cap Value 0.0000MUTUALFUND
AMD
Advanced Micro Devices, Inc.
AMD
$97.95B$80.86$3.27-3.89%AMDAdvanced Micro Devices, Inc.2.064TechnologySemiconductors11.40KEQUITY
ADP
Automatic Data Processing, Inc.
ADP
$74.67B$174.49$0.4500-0.26%ADPAutomatic Data Processing, Inc.5.773.662.092146IndustrialsStaffing & Employment Services58.00KEQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *