NDX or Nasdaq-100 is an index of the largest non-financial corporations traded on the NASDAQ stock exchange. It is made up of stocks from the information technology, telecommunications, consumer discretionary, healthcare, and industrial sectors.
With more than $15 trillion of market cap, the index has some of the most important stocks like Apple, Microsoft, Alphabet, Intel, Facebook, Amazon, Starbucks, Tesla.
Over the last 10 years, the Nasdaq-100 has generated an annualized return of 21.53%. To learn more about historical performance, check this – NASDAQ-100 CAGR
Nasdaq-100 Market Cap
Check –
List of Nasdaq 100 Companies
| Stock | Marketcap | Price | Change | Change % | Symbol | Chart (5D) | Volume | Open | High | Low | Close | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Sector | Industry | Type | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | 2.44T | $147.68 | $1.35 | 0.91% | AAPL | 16,117,484 | $148.44 | $148.97 | $147.30 | $149.03 | 0.835 | 0.56028985 | 5.108 | Technology | Consumer Electronics | EQUITY | Apple Inc. | United States | ||
 Microsoft Corporation MSFT | 2.26T | $301.29 | $3.53 | 1.16% | MSFT | 4,695,293 | $303.76 | $304.38 | $300.76 | $304.82 | 2.24 | 0.7348599 | 8.05 | Technology | Software—Infrastructure | EQUITY | Microsoft Corporation | United States | ||
 Amazon.com, Inc. AMZN | 1.75T | $3,458.22 | $17.57 | 0.51% | AMZN | 652,037 | $3,459.96 | $3,477.14 | $3,446.14 | $3,475.79 | 57.395 | Consumer Cyclical | Internet Retail | EQUITY | Amazon.com, Inc. | United States | ||||
 Alphabet Inc. GOOG | 1.91T | $2,880.49 | $23.63 | 0.81% | GOOG | 188,440 | $2,902.42 | $2,904.00 | $2,869.66 | $2,904.12 | 92.187 | Communication Services | Internet Content & Information | EQUITY | Alphabet Inc. | United States | ||||
 Facebook, Inc. FB | 1.05T | $370.95 | $2.97 | 0.79% | FB | 2,581,039 | $372.79 | $373.46 | $369.77 | $373.92 | 13.466 | Communication Services | Internet Content & Information | EQUITY | Facebook, Inc. | United States | ||||
 Tesla, Inc. TSLA | 750.60B | $749.27 | $6.56 | 0.87% | TSLA | 3,459,055 | $752.83 | $756.72 | $747.61 | $755.83 | 1.897 | Consumer Cyclical | Auto Manufacturers | EQUITY | Tesla, Inc. | United States | ||||
 Alphabet Inc. GOOGL | 1.91T | $2,858.19 | $30.40 | 1.05% | GOOGL | 316,140 | $2,879.01 | $2,886.00 | $2,848.03 | $2,888.59 | 92.187 | Communication Services | Internet Content & Information | EQUITY | Alphabet Inc. | United States | ||||
 NVIDIA Corporation NVDA | 550.08B | $220.74 | $2.67 | 1.20% | NVDA | 4,133,917 | $221.83 | $222.14 | $219.68 | $223.41 | 0.16 | 0.071617204 | 2.792 | Technology | Semiconductors | EQUITY | NVIDIA Corporation | United States | ||
 PayPal Holdings, Inc. PYPL | 332.31B | $282.81 | $0.3800 | 0.13% | PYPL | 633,456 | $281.04 | $283.40 | $280.43 | $282.43 | 4.099 | Financial Services | Credit Services | EQUITY | PayPal Holdings, Inc. | United States | ||||
 Adobe Inc. ADBE | 312.58B | $656.12 | $4.96 | 0.75% | ADBE | 219,620 | $657.53 | $660.00 | $654.71 | $661.08 | 11.539 | Technology | Software—Infrastructure | EQUITY | Adobe Inc. | United States | ||||
 Netflix, Inc. NFLX | 256.70B | $580.00 | $2.87 | 0.49% | NFLX | 313,429 | $584.30 | $584.83 | $577.72 | $582.87 | 9.651 | Communication Services | Entertainment | EQUITY | Netflix, Inc. | United States | ||||
 Cisco Systems, Inc. CSCO | 242.06B | $57.39 | $0.1700 | 0.30% | CSCO | 5,694,456 | $58.31 | $58.82 | $57.31 | $57.56 | 1.46 | 2.5364837 | 2.5 | Technology | Communication Equipment | EQUITY | Cisco Systems, Inc. | United States | ||
 Intel Corporation INTC | 220.06B | $54.24 | $0.8790 | 1.59% | INTC | 3,595,792 | $54.86 | $54.88 | $54.24 | $55.12 | 1.355 | 2.4582729 | 4.503 | Technology | Semiconductors | EQUITY | Intel Corporation | United States | ||
 Pepsico, Inc. PEP | 213.11B | $154.19 | $1.83 | 1.17% | PEP | 537,006 | $155.39 | $156.12 | $154.15 | $156.02 | 4.143 | 2.6554288 | 5.922 | Consumer Defensive | Beverages—Non-Alcoholic | EQUITY | Pepsico, Inc. | United States | ||
 Broadcom Inc. AVGO | 207.19B | $503.35 | $6.39 | 1.25% | AVGO | 260,690 | $505.20 | $506.78 | $501.40 | $509.74 | 14.4 | 2.8249696 | 13.492 | Technology | Semiconductors | EQUITY | Broadcom Inc. | United States | ||
T-Mobile US, Inc. TMUS | 157.83B | $126.47 | $0.6000 | 0.47% | TMUS | 1,466,952 | $127.40 | $127.45 | $125.99 | $127.07 | 3.114 | Communication Services | Telecom Services | EQUITY | T-Mobile US, Inc. | United States | ||||
 Texas Instruments Incorporated TXN | 180.95B | $196.00 | $1.50 | 0.76% | TXN | 518,601 | $196.59 | $196.59 | $195.20 | $197.50 | 3.96 | 2.0050634 | 7.171 | Technology | Semiconductors | EQUITY | Texas Instruments Incorporated | United States | ||
 Amgen Inc. AMGN | 122.00B | $214.85 | $3.28 | 1.50% | AMGN | 431,921 | $218.02 | $218.60 | $214.47 | $218.13 | 6.72 | 3.0807314 | 9.86 | Healthcare | Drug Manufacturers—General | EQUITY | Amgen Inc. | United States | ||
 Intuit Inc. INTU | 155.79B | $570.45 | $1.66 | 0.29% | INTU | 128,516 | $570.91 | $572.43 | $569.27 | $572.11 | 2.36 | 0.41250805 | 7.56 | Technology | Software—Application | EQUITY | Intuit Inc. | United States | ||
 Starbucks Corporation SBUX | 133.69B | $113.38 | $1.26 | 1.10% | SBUX | 1,770,739 | $114.79 | $115.27 | $113.26 | $114.64 | 1.8 | 1.5701326 | 2.402 | Consumer Cyclical | Restaurants | EQUITY | Starbucks Corporation | United States | ||
 Charter Communications, Inc. CHTR | 139.62B | $759.53 | $5.67 | 0.74% | CHTR | 94,363 | $767.91 | $769.24 | $758.61 | $765.20 | 19.358 | Communication Services | Entertainment | EQUITY | Charter Communications, Inc. | United States | ||||
 Moderna, Inc. MRNA | 178.21B | $441.49 | $7.03 | 1.62% | MRNA | 4,002,763 | $431.21 | $446.64 | $429.00 | $434.46 | 8.464 | Healthcare | Biotechnology | EQUITY | Moderna, Inc. | United States | ||||
 Applied Materials, Inc. AMAT | 128.16B | $141.93 | $0.7040 | 0.50% | AMAT | 1,585,090 | $140.36 | $142.00 | $139.21 | $141.23 | 0.92 | 0.6514197 | 5.752 | Technology | Semiconductor Equipment & Materials | EQUITY | Applied Materials, Inc. | United States | ||
Intuitive Surgical, Inc. ISRG | 122.77B | $1,031.72 | $13.80 | 1.32% | ISRG | 94,233 | $1,045.58 | $1,047.43 | $1,028.98 | $1,045.52 | 13.393 | Healthcare | Medical Instruments & Supplies | EQUITY | Intuitive Surgical, Inc. | United States | ||||
Advanced Micro Devices, Inc. AMD | 126.79B | $104.53 | $1.07 | 1.02% | AMD | 8,462,237 | $104.92 | $104.90 | $103.76 | $105.60 | 2.837 | Technology | Semiconductors | EQUITY | Advanced Micro Devices, Inc. | United States | ||||
Mondelez International, Inc. MDLZ | 84.15B | $60.20 | $0.3100 | 0.51% | MDLZ | 988,922 | $60.62 | $60.89 | $60.19 | $60.51 | 1.26 | 2.0823006 | 3.022 | Consumer Defensive | Confectioners | EQUITY | Mondelez International, Inc. | United States | ||
Automatic Data Processing, Inc. ADP | 84.52B | $199.77 | $0.7550 | 0.38% | ADP | 129,699 | $200.68 | $201.53 | $199.52 | $200.52 | 3.7 | 1.8452024 | 6.07 | Industrials | Staffing & Employment Services | EQUITY | Automatic Data Processing, Inc. | United States | ||
 Gilead Sciences, Inc. GILD | 88.93B | $70.93 | $0.8350 | 1.16% | GILD | 789,608 | $71.80 | $71.85 | $70.88 | $71.76 | 2.78 | 3.8740244 | 4.085 | Healthcare | Drug Manufacturers—General | EQUITY | Gilead Sciences, Inc. | United States | ||
 Booking Holdings Inc. Common St BKNG | 97.16B | $2,366.42 | $9.55 | 0.40% | BKNG | 49,962 | $2,368.12 | $2,387.77 | $2,349.99 | $2,375.97 | 10.056 | Consumer Cyclical | Travel Services | EQUITY | Booking Holdings Inc. Common St | United States | ||||
 Lam Research Corporation LRCX | 86.50B | $609.35 | $2.15 | 0.35% | LRCX | 296,244 | $603.86 | $610.00 | $599.90 | $611.50 | 5.2 | 0.8503679 | 26.9 | Technology | Semiconductor Equipment & Materials | EQUITY | Lam Research Corporation | United States | ||
 Zoom Video Communications, Inc. ZM | 82.16B | $274.25 | $4.87 | 1.74% | ZM | 1,350,485 | $277.68 | $278.20 | $273.50 | $279.12 | 3.313 | Technology | Software—Application | EQUITY | Zoom Video Communications, Inc. | United States | ||||
Micron Technology, Inc. MU | 83.31B | $74.00 | $0.1800 | 0.24% | MU | 3,585,732 | $73.30 | $74.17 | $72.78 | $73.82 | 3.624 | Technology | Semiconductors | EQUITY | Micron Technology, Inc. | United States | ||||
MercadoLibre, Inc. MELI | 93.97B | $1,890.34 | $1.08 | 0.06% | MELI | 35,492 | $1,883.68 | $1,892.84 | $1,876.00 | $1,889.26 | 0.15 | 0.0079396166 | -0.051 | Consumer Cyclical | Internet Retail | EQUITY | MercadoLibre, Inc. | Argentina | ||
 Fiserv, Inc. FISV | 71.82B | $108.46 | $0.1000 | 0.09% | FISV | 561,196 | $108.20 | $109.10 | $108.04 | $108.36 | 1.681 | Technology | Information Technology Services | EQUITY | Fiserv, Inc. | United States | ||||
Activision Blizzard, Inc ATVI | 61.83B | $79.50 | $1.25 | 1.60% | ATVI | 2,189,058 | $78.32 | $79.52 | $78.07 | $78.25 | 0.47 | 0.600639 | 3.331 | Communication Services | Electronic Gaming & Multimedia | EQUITY | Activision Blizzard, Inc | United States | ||
 CSX Corporation CSX | 69.77B | $30.95 | $0.0950 | 0.31% | CSX | 1,436,571 | $30.99 | $31.06 | $30.81 | $30.85 | 0.359 | 1.1636953 | 1.47 | Industrials | Railroads | EQUITY | CSX Corporation | United States | ||
Illumina, Inc. ILMN | 69.73B | $445.56 | $4.32 | 0.96% | ILMN | 91,740 | $450.00 | $450.94 | $445.39 | $449.88 | 5.222 | Healthcare | Diagnostics & Research | EQUITY | Illumina, Inc. | United States | ||||
Autodesk, Inc. ADSK | 63.02B | $286.67 | $0.0500 | 0.02% | ADSK | 218,368 | $287.11 | $287.79 | $285.22 | $286.62 | 5.918 | Technology | Software—Application | EQUITY | Autodesk, Inc. | United States | ||||
 Regeneron Pharmaceuticals, Inc. REGN | 69.11B | $646.12 | $5.89 | 0.90% | REGN | 84,772 | $649.71 | $653.28 | $644.03 | $652.00 | 55.38 | Healthcare | Biotechnology | EQUITY | Regeneron Pharmaceuticals, Inc. | United States | ||||
 JD.com, Inc. JD | 122.28B | $75.79 | $0.8400 | 1.10% | JD | 1,800,638 | $75.33 | $76.18 | $75.16 | $76.63 | 3.539 | Consumer Cyclical | Internet Retail | EQUITY | JD.com, Inc. | China | ||||
Analog Devices, Inc. ADI | 93.27B | $173.56 | $0.5200 | 0.30% | ADI | 558,142 | $172.43 | $174.00 | $172.43 | $174.08 | 2.69 | 1.5452665 | 4.57 | Technology | Semiconductors | EQUITY | Analog Devices, Inc. | United States | ||
IDEXX Laboratories, Inc. IDXX | 55.78B | $655.67 | $5.98 | 0.90% | IDXX | 56,689 | $664.45 | $664.45 | $651.49 | $661.65 | 8.388 | Healthcare | Diagnostics & Research | EQUITY | IDEXX Laboratories, Inc. | United States | ||||
 DocuSign, Inc. DOCU | 54.05B | $274.77 | $1.12 | 0.41% | DOCU | 529,170 | $273.64 | $276.05 | $271.97 | $273.65 | -0.861 | Technology | Software—Application | EQUITY | DocuSign, Inc. | United States | ||||
 ASML Holding N.V. - New York Re ASML | 365.28B | $882.06 | $7.27 | 0.82% | ASML | 247,731 | $877.14 | $882.24 | $875.50 | $889.33 | 1.55 | 0.1742885 | 13.559 | Technology | Semiconductor Equipment & Materials | EQUITY | ASML Holding N.V. - New York Re | Netherlands | ||
 NXP Semiconductors N.V. NXPI | 55.71B | $210.11 | $2.23 | 1.05% | NXPI | 214,016 | $211.03 | $211.45 | $208.79 | $212.34 | 1.875 | 0.88301785 | 3.642 | Technology | Semiconductors | EQUITY | NXP Semiconductors N.V. | Netherlands | ||
 Vertex Pharmaceuticals Incorpor VRTX | 48.42B | $186.64 | $2.22 | 1.18% | VRTX | 171,326 | $188.85 | $189.54 | $186.55 | $188.86 | 7.585 | Healthcare | Biotechnology | EQUITY | Vertex Pharmaceuticals Incorpor | United States | ||||
 Keurig Dr Pepper Inc. KDP | 50.00B | $35.27 | $0.1500 | 0.42% | KDP | 431,869 | $35.32 | $35.52 | $35.25 | $35.42 | 0.637 | 1.7984191 | 1.15 | Consumer Defensive | Beverages—Non-Alcoholic | EQUITY | Keurig Dr Pepper Inc. | United States | ||
 Biogen Inc. BIIB | 44.43B | $298.12 | $1.09 | 0.36% | BIIB | 100,648 | $300.79 | $302.93 | $297.74 | $299.21 | 12.504 | Healthcare | Drug Manufacturers—General | EQUITY | Biogen Inc. | United States |
|
|
0 Comments