Update (January 2, 2022) Index closes near record high of $4766
S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization. Over the past 90 years, the S&P 500 Returns have been about 11% annual averages.
You can check S&P 500 Sector and Company Weightage here – S&P 500 Stocks & Sector Weight Analysis
| S&P 500 Index | S&P 500 Annual Returns |
| S&P 500 Dividend Aristocrats | S&P 500 Index Fund |
| S&P 500 PE Ratio | S&P 500 Earnings |
S&P 500 Companies List
| Stock | Marketcap | Price | Country | Change | Change % | Volume | Open | High | Low | Close | 52 Week Range | Sector | Industry | EPS | Dividend Rate | Dividend Yield | Employees | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | 2.4T | $149.6 | United States | $5.9 | 4.10% | 90,575,717 | $145.4 | $149.7 | $145.3 | $143.8 | Technology | Consumer Electronics | 6.137 | 0.88 | 0.6120462 | 154,000 | 20 hours ago | |
 Microsoft Corporation MSFT | 2.0T | $273.2 | United States | $7.3 | 2.80% | 26,772,130 | $268.5 | $273.3 | $267.6 | $265.9 | Technology | Software—Infrastructure | 9.58 | 2.42 | 0.9101166 | 181,000 | 20 hours ago | |
 Alphabet Inc. GOOG | 1.5T | $2,256.0 | United States | $90.1 | 4.20% | 1,456,588 | $2,195.8 | $2,256.0 | $2,191.2 | $2,165.9 | Communication Services | Internet Content & Information | 110.585 | 163,906 | 20 hours ago | |||
 Alphabet Inc. GOOGL | 1.5T | $2,246.3 | United States | $90.5 | 4.20% | 1,895,706 | $2,189.7 | $2,246.4 | $2,183.8 | $2,155.9 | Communication Services | Internet Content & Information | 110.585 | 150,028 | 20 hours ago | |||
 Amazon.com, Inc. AMZN | 1.2T | $2,302.9 | United States | $81.4 | 3.70% | 4,392,305 | $2,271.0 | $2,303.7 | $2,252.6 | $2,221.6 | Consumer Cyclical | Internet Retail | 41.69 | 1,468,000 | 20 hours ago | |||
 Tesla, Inc. TSLA | 787.0B | $759.6 | United States | $51.9 | 7.30% | 29,764,994 | $723.3 | $759.8 | $720.5 | $707.7 | Consumer Cyclical | Auto Manufacturers | 7.4 | 70,757 | 20 hours ago | |||
 Meta Platforms, Inc. FB | 506.6B | $195.1 | United States | $3.5 | 1.80% | 22,562,727 | $191.4 | $195.3 | $189.8 | $191.6 | Communication Services | Internet Content & Information | 13.214 | 68,177 | 20 hours ago | |||
 Berkshire Hathaway Inc. BRK-A | 695.2B | $478,670.0 | United States | $9,864.5 | 2.10% | 1,927 | $472,795.0 | $478,669.5 | $471,520.8 | $468,805.0 | Financial Services | Insurance—Diversified | 55862.28 | 360,000 | 20 hours ago | |||
 NVIDIA Corporation NVDA | 468.8B | $188.1 | United States | $9.6 | 5.40% | 73,837,935 | $181.9 | $188.8 | $181.0 | $178.5 | Technology | Semiconductors | 3.729 | 0.16 | 0.089630834 | 18,975 | 20 hours ago | |
 Visa Inc. V | 440.3B | $212.9 | United States | $4.3 | 2.10% | 4,869,029 | $210.0 | $213.2 | $209.6 | $208.6 | Financial Services | Credit Services | 6.358 | 1.445 | 0.6928794 | 21,500 | 20 hours ago | |
 Johnson & Johnson JNJ | 476.5B | $181.1 | United States | $1.6 | 0.91% | 5,853,621 | $179.8 | $181.2 | $178.2 | $179.5 | Healthcare | Drug Manufacturers—General | 7.42 | 4.24 | 2.3626432 | 134,500 | 20 hours ago | |
 UnitedHealth Group Incorporated UNH | 475.8B | $507.1 | United States | $4.9 | 0.97% | 3,349,142 | $491.0 | $507.1 | $489.4 | $502.2 | Healthcare | Healthcare Plans | 18.268 | 5.8 | 1.1548494 | 330,000 | 20 hours ago | |
 JP Morgan Chase & Co. JPM | 385.6B | $131.3 | United States | $1.8 | 1.40% | 11,177,759 | $130.2 | $131.3 | $129.1 | $129.4 | Financial Services | Banks—Diversified | 13.482 | 3.9 | 3.012979 | 265,790 | 20 hours ago | |
 Home Depot, Inc. (The) HD | 317.0B | $308.5 | United States | $5.6 | 1.90% | 3,899,284 | $303.5 | $308.5 | $301.6 | $302.8 | Consumer Cyclical | Home Improvement Retail | 15.758 | 5.2 | 1.7172484 | 500,000 | 20 hours ago | |
 Procter & Gamble Company (The) PG | 356.8B | $148.7 | United States | $2.2 | 1.50% | 6,028,846 | $147.0 | $148.7 | $146.7 | $146.5 | Consumer Defensive | Household & Personal Products | 5.721 | 3.479 | 2.3750683 | 101,000 | 20 hours ago | |
 Pfizer, Inc. PFE | 302.5B | $53.9 | United States | $0.08 | 0.15% | 21,360,388 | $53.9 | $54.4 | $53.5 | $54.0 | Healthcare | Drug Manufacturers—General | 4.363 | 1.57 | 2.907946 | 78,500 | 20 hours ago | |
 Bank of America Corporation BAC | 298.3B | $37.0 | United States | $0.35 | 0.95% | 43,365,604 | $36.9 | $37.1 | $36.6 | $36.7 | Financial Services | Banks—Diversified | 3.514 | 0.81 | 2.2088902 | 209,000 | 20 hours ago | |
 Mastercard Incorporated MA | 345.6B | $357.8 | United States | $7.9 | 2.30% | 2,658,086 | $353.4 | $357.8 | $352.1 | $349.9 | Financial Services | Credit Services | 9.61 | 1.86 | 0.5315956 | 21,000 | 20 hours ago | |
 Walt Disney Company (The) DIS | 199.1B | $109.3 | United States | $3.7 | 3.50% | 13,645,989 | $106.9 | $109.4 | $106.5 | $105.6 | Communication Services | Entertainment | 1.45 | 152,000 | 20 hours ago | |||
 Broadcom Inc. AVGO | 245.8B | $583.3 | United States | $32.6 | 5.90% | 3,730,114 | $562.1 | $585.5 | $560.0 | $550.7 | Technology | Semiconductors | 20.18 | 15.9 | 2.8874442 | 20,000 | 20 hours ago | |
 Adobe Inc. ADBE | 202.3B | $428.2 | United States | $19.6 | 4.80% | 3,560,381 | $414.8 | $428.6 | $414.6 | $408.6 | Technology | Software—Infrastructure | 10.068 | 0 | 20 hours ago | |||
 Netflix, Inc. NFLX | 86.7B | $195.2 | United States | $3.8 | 2.00% | 8,585,987 | $193.2 | $195.3 | $190.4 | $191.4 | Communication Services | Entertainment | 11.015 | 9,400 | 20 hours ago | |||
 Cisco Systems, Inc. CSCO | 188.9B | $45.6 | United States | $0.63 | 1.40% | 23,882,056 | $45.1 | $45.6 | $45.0 | $45.0 | Technology | Communication Equipment | 2.85 | 1.49 | 3.311847 | 79,500 | 20 hours ago | |
 Accenture plc ACN | 192.6B | $304.2 | Ireland | $12.6 | 4.30% | 2,759,014 | $293.4 | $304.2 | $293.4 | $291.6 | Technology | Information Technology Services | 9.923 | 3.79 | 1.2999486 | 624,000 | 20 hours ago | |
 Thermo Fisher Scientific Inc TMO | 224.1B | $572.4 | United States | $32.2 | 6.00% | 1,721,270 | $545.6 | $573.1 | $543.5 | $540.1 | Healthcare | Diagnostics & Research | 19.186 | 1.08 | 0.19995929 | 90,000 | 20 hours ago | |
 Exxon Mobil Corporation XOM | 412.4B | $97.6 | United States | $0.95 | 0.98% | 25,578,196 | $95.9 | $97.9 | $95.3 | $96.6 | Energy | Oil & Gas Integrated | 6.03 | 3.5 | 3.621689 | 72,000 | 20 hours ago | |
 Costco Wholesale Corporation COST | 208.7B | $470.8 | United States | $5.8 | 1.20% | 5,719,609 | $456.8 | $474.9 | $455.1 | $465.0 | Consumer Defensive | Discount Stores | 11.27 | 288,000 | 20 hours ago | |||
 Abbott Laboratories ABT | 204.3B | $116.7 | United States | $1.8 | 1.60% | 3,819,343 | $116.1 | $116.9 | $115.5 | $114.9 | Healthcare | Medical Devices | 4.308 | 1.84 | 1.6018108 | 109,000 | 20 hours ago | |
 Salesforce.com Inc CRM | 164.1B | $165.1 | United States | $2.6 | 1.60% | 7,883,615 | $160.7 | $165.2 | $160.3 | $162.5 | Technology | Software—Application | 1.48 | 69,530 | 20 hours ago | |||
 AbbVie Inc. ABBV | 267.5B | $150.0 | United States | $0.57 | 0.38% | 8,404,961 | $149.5 | $150.1 | $147.8 | $150.6 | Healthcare | Drug Manufacturers—General | 6.971 | 5.42 | 3.5996545 | 50,000 | 20 hours ago | |
 Pepsico, Inc. PEP | 237.5B | $171.8 | United States | $1.7 | 0.98% | 6,713,600 | $171.3 | $171.8 | $170.2 | $170.1 | Consumer Defensive | Beverages—Non-Alcoholic | 7.311 | 4.3 | 2.5277762 | 291,000 | 20 hours ago | |
 Comcast Corporation CMCSA | 197.8B | $44.2 | United States | $0.03 | 0.07% | 18,073,506 | $44.1 | $44.6 | $44.0 | $44.1 | Communication Services | Entertainment | 3.11 | 1.02 | 2.3113526 | 168,000 | 20 hours ago | |
 Coca-Cola Company (The) KO | 280.4B | $64.7 | United States | $0.38 | 0.59% | 13,496,695 | $64.3 | $64.8 | $64.1 | $64.3 | Consumer Defensive | Beverages—Non-Alcoholic | 2.37 | 1.7 | 2.6438568 | 80,300 | 20 hours ago | |
 Chevron Corporation CVX | 350.3B | $178.3 | United States | $1.7 | 0.96% | 10,512,286 | $176.5 | $178.4 | $175.7 | $176.6 | Energy | Oil & Gas Integrated | 10.643 | 5.44 | 3.0805822 | 47,736 | 20 hours ago | |
 PayPal Holdings, Inc. PYPL | 98.7B | $85.2 | United States | $4.8 | 6.00% | 16,874,052 | $81.2 | $85.4 | $80.7 | $80.4 | Financial Services | Credit Services | 3.033 | 26,500 | 20 hours ago | |||
 Eli Lilly and Company LLY | 307.4B | $323.5 | United States | $10.0 | 3.20% | 3,694,287 | $312.7 | $324.1 | $311.3 | $313.5 | Healthcare | Drug Manufacturers—General | 6.728 | 3.53 | 1.1261405 | 34,914 | 20 hours ago | |
 Verizon Communications Inc. VZ | 215.9B | $51.4 | United States | $0.41 | 0.80% | 13,347,346 | $50.8 | $51.4 | $50.5 | $51.0 | Communication Services | Telecom Services | 5.138 | 2.547 | 4.995097 | 118,500 | 20 hours ago | |
 Nike, Inc. NKE | 174.9B | $116.0 | United States | $3.1 | 2.70% | 5,043,216 | $114.2 | $116.0 | $114.0 | $112.9 | Consumer Cyclical | Footwear & Accessories | 3.79 | 1.16 | 1.027094 | 73,300 | 20 hours ago | |
 Intel Corporation INTC | 182.2B | $44.6 | United States | $1.1 | 2.50% | 30,553,321 | $43.6 | $44.6 | $43.6 | $43.5 | Technology | Semiconductors | 6.023 | 1.407 | 3.2359704 | 117,200 | 20 hours ago | |
 QUALCOMM Incorporated QCOM | 156.5B | $139.8 | United States | $4.9 | 3.60% | 9,031,628 | $136.1 | $140.1 | $136.1 | $134.8 | Technology | Semiconductors | 9.761 | 2.72 | 2.0172056 | 45,000 | 20 hours ago | |
 Danaher Corporation DHR | 193.8B | $266.5 | United States | $14.8 | 5.90% | 2,853,678 | $255.5 | $266.9 | $254.0 | $251.7 | Healthcare | Diagnostics & Research | 8.638 | 0.88 | 0.34960867 | 67,000 | 20 hours ago | |
 Walmart Inc. WMT | 353.7B | $128.5 | United States | $2.5 | 2.00% | 8,416,212 | $125.5 | $128.6 | $125.3 | $126.0 | Consumer Defensive | Discount Stores | 4.648 | 1.65 | 1.3095238 | 2,200,000 | 20 hours ago | |
 McDonald's Corporation MCD | 186.3B | $251.9 | United States | $3.8 | 1.50% | 2,063,755 | $249.5 | $251.9 | $248.9 | $248.1 | Consumer Cyclical | Restaurants | 9.475 | 5.34 | 2.1524448 | 200,000 | 20 hours ago | |
 Merck & Company, Inc. MRK | 239.1B | $93.1 | United States | $0.77 | 0.83% | 9,801,988 | $92.3 | $93.1 | $91.8 | $92.3 | Healthcare | Drug Manufacturers—General | 5.587 | 2.64 | 2.8599286 | 73,000 | 20 hours ago | |
 Wells Fargo & Company WFC | 173.9B | $45.9 | United States | $0.29 | 0.64% | 19,460,671 | $45.7 | $46.0 | $45.5 | $45.6 | Financial Services | Banks—Diversified | 4.832 | 0.75 | 1.6447369 | 253,871 | 20 hours ago | |
 Intuit Inc. INTU | 119.2B | $422.5 | United States | $16.1 | 4.00% | 2,894,502 | $411.0 | $422.8 | $410.7 | $406.4 | Technology | Software—Application | 8.87 | 2.63 | 0.64711384 | 13,500 | 20 hours ago | |
 NextEra Energy, Inc. NEE | 152.1B | $77.4 | United States | $2.8 | 3.80% | 9,435,316 | $74.5 | $77.5 | $74.2 | $74.6 | Utilities | Utilities—Regulated Electric | 0.739 | 1.58 | 2.1175368 | 14,900 | 20 hours ago | |
 Advanced Micro Devices, Inc. AMD | 165.7B | $102.3 | United States | $3.5 | 3.60% | 104,141,411 | $100.1 | $102.4 | $99.4 | $98.8 | Technology | Semiconductors | 2.665 | 12,600 | 20 hours ago | |||
 Lowe's Companies, Inc. LOW | 130.2B | $199.6 | United States | $4.1 | 2.10% | 2,779,220 | $196.7 | $199.7 | $195.9 | $195.5 | Consumer Cyclical | Home Improvement Retail | 12.313 | 3.2 | 1.6365776 | 300,000 | 20 hours ago | |
 Linde plc LIN | 165.7B | $329.6 | United Kingdom | $9.3 | 2.90% | 1,878,978 | $323.9 | $329.8 | $323.4 | $320.3 | Basic Materials | Specialty Chemicals | 7.761 | 4.35 | 1.3579746 | 72,159 | 20 hours ago |
Rest companies are on the 2nd page (to see the table click on the next page button on below right side.
Check Related Post –
S&P 500 Market Capitalization
Recent Changes in S&P 500
| Date | Company Added | Company Removed |
|---|---|---|
| 20 Dec 2021 | Signature Bank | Leggett & Platt |
| 20 Dec 2021 | SolarEdge | Hanesbrands |
| 20 Dec 2021 | FactSet | Western Union |
| 14 Dec 2021 | EPAM Systems | Kansas City Southern |
| 20 Sep 2021 | Match Group | Perrigo |
| 20 Sep 2021 | Ceridian | Unum |
| 20 Sep 2021 | Brown & Brown | Nov |
| 30 Aug 2021 | Bio-Techne | Maxim Integrated |
| 21 June 2021 | Moderna | Alexion Pharmaceuticals |
| 4 June 2021 | --- | HollyFrontier |
| 3 June 2021 | Organon & Co. | --- |
| 14 May 2021 | Charles River Laboratories | FLIR Systems |
| 20 April 2021 | PTC | Varian Medical Systems |
| 22 March 2021 | NXP | Flowserve |
| 22 March 2021 | Penn National Gaming | SL Green Realty |
| 22 March 2021 | Generac Holdings | Xerox |
| 22 March 2021 | Caesars Entertainment | Vontier |
| 12 February 2021 | Monolithic Power Systems | TechnipFMC |
| 21 January 2021 | Trimble | Concho Resources |
| 7 January 2021 | Enphase Energy | Tiffany & Co |
Check Top Companies of Other Global Indices –
| Dow 30 Companies | NASDAQ 100 Companies |
| ASX 200 Companies | FTSE 100 Companies |
| Nifty 50 Companies List | ASX All Ords Companies |