S&P 500 Companies: Index Components by Market Cap, Weight & Price

S&P 500 Index

Update: Tesla will be added to the S&P 500 on Monday 21 December 2020. The Investor Community to determine if Tesla should be added all at once or in two separate tranches ending on the rebalance effective date.

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

Over the past 90 years, the S&P 500 Returns have been about 11% annual averages, if you want to know more about the S&P Historical Returns data, then click on the link.

S&P 500 Companies

Also, Check –

S&P 500 Components by Index Weight 

S&P 500 PE Ratio 

Dow 30 Stocks

✧ Nasdaq 100 Stocks

ASX 200 Stocks

List of S&P 500 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MSFT
Microsoft Corporation
MSFT
1.94T$257.89$0.65000.25%MSFTMicrosoft Corporation7.3382.190.8513451TechnologySoftware—Infrastructure163,000EQUITY
AAPL
Apple Inc.
AAPL
2.13T$127.35$1.240.98%AAPLApple Inc.4.4490.820.650226TechnologyConsumer Electronics147,000EQUITY
AMZN
Amazon.com, Inc.
AMZN
1.69T$3,346.83$2.820.08%AMZNAmazon.com, Inc.52.562Consumer CyclicalInternet Retail1,125,300EQUITY
GOOGL
Alphabet Inc.
GOOGL
1.66T$2,430.20$4.930.20%GOOGLAlphabet Inc.75.04Communication ServicesInternet Content & Information132,121EQUITY
GOOG
Alphabet Inc.
GOOG
1.66T$2,513.93$7.670.30%GOOGAlphabet Inc.75.04Communication ServicesInternet Content & Information139,995EQUITY
FB
Facebook, Inc.
FB
939.27B$331.26$1.200.36%FBFacebook, Inc.11.671Communication ServicesInternet Content & Information56,653EQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
655.00B$286.82$1.910.67%BRK-BBerkshire Hathaway Inc. New66140.91Financial ServicesInsurance—Diversified391,500EQUITY
JNJ
Johnson & Johnson
JNJ
434.41B$164.96$2.121.27%JNJJohnson & Johnson5.6614.042.4180032HealthcareDrug Manufacturers—General132,200EQUITY
V
Visa Inc.
V
517.00B$234.96$1.010.43%VVisa Inc.4.8381.260.53857663Financial ServicesCredit Services20,500EQUITY
WMT
Walmart Inc.
WMT
394.40B$140.75$0.87000.62%WMTWalmart Inc.4.322.171.5513297Consumer DefensiveDiscount Stores2,200,000EQUITY
MA
Mastercard Incorporated
MA
362.23B$365.50$1.200.33%MAMastercard Incorporated6.5181.680.4611584Financial ServicesCredit Services18,600EQUITY
PG
Procter & Gamble Company (The)
PG
330.17B$134.86$0.93000.68%PGProcter & Gamble Company (The)5.4393.1632.3293322Consumer DefensiveHousehold & Personal Products99,000EQUITY
JPM
JP Morgan Chase & Co.
JPM
485.22B$160.29$0.11000.07%JPMJP Morgan Chase & Co.12.6073.62.244389Financial ServicesBanks—Diversified256,358EQUITY
UNH
UnitedHealth Group Incorporated
UNH
375.49B$397.89$3.600.90%UNHUnitedHealth Group Incorporated17.58851.2453611HealthcareHealthcare Plans325,000EQUITY
INTC
Intel Corporation
INTC
233.60B$57.85$0.47000.82%INTCIntel Corporation4.4561.3372.3300802TechnologySemiconductors111,300EQUITY
HD
Home Depot, Inc. (The)
HD
330.43B$310.77$2.460.80%HDHome Depot, Inc. (The)13.7186.32.043398Consumer CyclicalHome Improvement Retail400,000EQUITY
VZ
Verizon Communications Inc.
VZ
237.35B$57.33$0.01000.02%VZVerizon Communications Inc.4.5622.4984.35647Communication ServicesTelecom Services133,200EQUITY
NVDA
NVIDIA Corporation
NVDA
444.21B$713.01$16.012.30%NVDANVIDIA Corporation8.460.640.09182209TechnologySemiconductors13,775EQUITY
DIS
Walt Disney Company (The)
DIS
322.29B$177.38$0.81000.46%DISWalt Disney Company (The)-2.4910.880.49838587Communication ServicesEntertainment203,000EQUITY
T
AT&T Inc.
T
209.34B$29.32$0.14000.48%TAT&T Inc.-0.3452.087.1281694Communication ServicesTelecom Services235,000EQUITY
PFE
Pfizer, Inc.
PFE
224.75B$40.15$0.53001.30%PFEPfizer, Inc.1.9741.533.761062HealthcareDrug Manufacturers—General88,300EQUITY
BAC
Bank of America Corporation
BAC
358.71B$41.86$0.17000.41%BACBank of America Corporation2.330.721.727033Financial ServicesBanks—Diversified211,000EQUITY
KO
Coca-Cola Company (The)
KO
242.14B$56.16$0.25000.45%KOCoca-Cola Company (The)1.671.652.9511714Consumer DefensiveBeverages—Non-Alcoholic86,200EQUITY
MRK
Merck & Company, Inc.
MRK
193.12B$76.27$0.13000.17%MRKMerck & Company, Inc.2.7692.483.257158HealthcareDrug Manufacturers—General71,000EQUITY
NFLX
Netflix, Inc.
NFLX
216.72B$488.77$1.500.31%NFLXNetflix, Inc.8.263Communication ServicesEntertainment8,600EQUITY
CSCO
Cisco Systems, Inc.
CSCO
230.81B$54.77$0.26000.47%CSCOCisco Systems, Inc.2.4191.452.6349265TechnologyCommunication Equipment77,500EQUITY
XOM
Exxon Mobil Corporation
XOM
263.20B$62.17$0.58000.92%XOMExxon Mobil Corporation-4.4713.485.545817EnergyOil & Gas Integrated74,900EQUITY
ADBE
Adobe Inc.
ADBE
258.72B$541.26$5.741.07%ADBEAdobe Inc.11.486TechnologySoftware—Infrastructure0EQUITY
PEP
Pepsico, Inc.
PEP
204.05B$147.69$0.09000.06%PEPPepsico, Inc.5.4024.092.7710026Consumer DefensiveBeverages—Non-Alcoholic267,000EQUITY
CMCSA
Comcast Corporation
CMCSA
261.32B$56.88$0.28000.49%CMCSAComcast Corporation2.530.941.6607774Communication ServicesEntertainment190,000EQUITY
PYPL
PayPal Holdings, Inc.
PYPL
318.88B$271.45$1.980.73%PYPLPayPal Holdings, Inc.4.388Financial ServicesCredit Services23,200EQUITY
CVX
Chevron Corporation
CVX
208.06B$107.91$0.50000.46%CVXChevron Corporation-4.1245.164.759708EnergyOil & Gas Integrated48,200EQUITY
ORCL
Oracle Corporation
ORCL
239.05B$82.90$0.60000.73%ORCLOracle Corporation4.1790.961.1664641TechnologySoftware—Infrastructure135,000EQUITY
ABBV
AbbVie Inc.
ABBV
203.86B$115.42$0.82000.71%ABBVAbbVie Inc.2.9134.964.267034HealthcareDrug Manufacturers—General47,000EQUITY
ABT
Abbott Laboratories
ABT
195.29B$109.91$0.24000.22%ABTAbbott Laboratories3.1911.621.4707217HealthcareMedical Devices107,000EQUITY
CRM
Salesforce.com Inc
CRM
222.53B$240.31$0.12000.05%CRMSalesforce.com Inc4.743TechnologySoftware—Application54,557EQUITY
NKE
Nike, Inc.
NKE
208.46B$131.94$0.96000.73%NKENike, Inc.2.1391.040.7940143Consumer CyclicalFootwear & Accessories75,400EQUITY
LLY
Eli Lilly and Company
LLY
214.91B$224.09$9.454.05%LLYEli Lilly and Company6.683.071.31455HealthcareDrug Manufacturers—General35,065EQUITY
BMY
Bristol-Myers Squibb Company
BMY
150.36B$67.34$0.05000.07%BMYBristol-Myers Squibb Company-2.7641.882.7897315HealthcareDrug Manufacturers—General30,000EQUITY
MCD
McDonald's Corporation
MCD
176.79B$236.93$2.341.00%MCDMcDonald's Corporation6.8915.082.1654801Consumer CyclicalRestaurants205,000EQUITY
COST
Costco Wholesale Corporation
COST
168.80B$381.83$1.180.31%COSTCostco Wholesale Corporation10.6392.890.7545495Consumer DefensiveDiscount Stores156,000EQUITY
TMO
Thermo Fisher Scientific Inc
TMO
182.82B$465.15$0.24000.05%TMOThermo Fisher Scientific Inc19.8730.920.19788777HealthcareDiagnostics & Research75,000EQUITY
AMGN
Amgen Inc.
AMGN
139.48B$242.77$1.870.76%AMGNAmgen Inc.12.0736.562.6814912HealthcareDrug Manufacturers—General23,400EQUITY
MDT
Medtronic plc.
MDT
166.53B$123.78$0.96000.77%MDTMedtronic plc.2.662.321.8598685HealthcareMedical Devices90,000EQUITY
ACN
Accenture plc
ACN
181.34B$285.28$1.060.37%ACNAccenture plc8.453.441.2103301TechnologyInformation Technology Services514,000EQUITY
TMUS
T-Mobile US, Inc.
TMUS
181.23B$145.35$1.160.79%TMUST-Mobile US, Inc.2.422Communication ServicesTelecom Services53,000EQUITY
NEE
NextEra Energy, Inc.
NEE
144.15B$73.49$0.02000.03%NEENextEra Energy, Inc.2.111.4351.9521153UtilitiesUtilities—Regulated Electric14,800EQUITY
DHR
Danaher Corporation
DHR
176.19B$247.02$0.76000.31%DHRDanaher Corporation6.3660.750.30455617HealthcareDiagnostics & Research60,000EQUITY
UNP
Union Pacific Corporation
UNP
147.03B$221.33$1.740.79%UNPUnion Pacific Corporation7.7273.881.7669294IndustrialsRailroads31,362EQUITY
AVGO
Broadcom Inc.
AVGO
192.19B$470.70$2.030.43%AVGOBroadcom Inc.10.75914.052.9978449TechnologySemiconductors21,000EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10