Update (21 July 2021) Biotech company and Covid-19 vaccine maker Moderna officially joined the S&P 500 index on Wednesday.
S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization. Over the past 90 years, the S&P 500 Returns have been about 11% annual averages.
You can check S&P 500 Sector and Company Weightage here – S&P 500 Stocks & Sector Weight Analysis
| S&P 500 Chart | S&P 500 Average Returns |
| S&P 500 Dividend Aristocrats | S&P 500 Index Fund |
| S&P 500 PE Ratio | S&P 500 Earnings |
S&P 500 Market Cap
List of S&P 500 Companies
| Stock | Marketcap | Price | Change | Change % | Symbol | Chart (5D) | Open | High | Low | Close | Volume | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Sector | Industry | Type | Employees | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | 2.65T | $161.41 | $0.3900 | 0.24% | AAPL | $161.12 | $161.80 | $159.07 | $161.02 | 96,041,899 | 0.85 | 0.5278847 | 5.61 | Technology | Consumer Electronics | EQUITY | 100,000 | Apple Inc. | United States | ||
 Microsoft Corporation MSFT | 2.54T | $337.68 | $2.15 | 0.63% | MSFT | $337.05 | $339.45 | $333.56 | $339.83 | 30,381,508 | 2.3 | 0.676809 | 8.939 | Technology | Software—Infrastructure | EQUITY | 163,000 | Microsoft Corporation | United States | ||
 Amazon.com, Inc. AMZN | 1.82T | $3,580.04 | $7.47 | 0.21% | AMZN | $3,585.04 | $3,621.05 | $3,527.71 | $3,572.57 | 3,692,246 | 51.099 | Consumer Cyclical | Internet Retail | EQUITY | 1,271,000 | Amazon.com, Inc. | United States | ||||
 Facebook, Inc. FB | 938.15B | $337.25 | $3.76 | 1.10% | FB | $338.93 | $341.39 | $333.50 | $341.01 | 17,192,924 | 13.974 | Communication Services | Internet Content & Information | EQUITY | 60,654 | Facebook, Inc. | United States | ||||
 Alphabet Inc. GOOGL | 1.94T | $2,915.64 | $10.40 | 0.36% | GOOGL | $2,923.06 | $2,933.20 | $2,882.30 | $2,926.04 | 1,361,558 | 103.805 | Communication Services | Internet Content & Information | EQUITY | 139,995 | Alphabet Inc. | United States | ||||
 Alphabet Inc. GOOG | 1.98T | $3,014.18 | $32.94 | 1.10% | GOOG | $2,982.92 | $3,032.20 | $2,980.00 | $2,981.24 | 995,710 | 75.04 | Communication Services | Internet Content & Information | EQUITY | 150,028 | Alphabet Inc. | United States | ||||
 Berkshire Hathaway Inc. New BRK-B | 642.07B | $280.63 | $0.9600 | 0.34% | BRK-B | $281.10 | $281.75 | $279.25 | $281.59 | 2,746,231 | 66140.91 | Financial Services | Insurance—Diversified | EQUITY | 360,000 | Berkshire Hathaway Inc. New | United States | ||||
 Tesla, Inc. TSLA | 1.11T | $1,109.03 | $47.84 | 4.14% | TSLA | $1,167.51 | $1,180.50 | $1,062.70 | $1,156.87 | 36,171,700 | 3.062 | Consumer Cyclical | Auto Manufacturers | EQUITY | 70,757 | Tesla, Inc. | United States | ||||
 NVIDIA Corporation NVDA | 791.11B | $317.46 | $2.10 | 0.66% | NVDA | $315.35 | $323.60 | $308.80 | $319.56 | 53,216,270 | 0.16 | 0.050068845 | 3.243 | Technology | Semiconductors | EQUITY | 18,975 | NVIDIA Corporation | United States | ||
 JP Morgan Chase & Co. JPM | 493.57B | $163.05 | $1.42 | 0.86% | JPM | $164.39 | $164.85 | $162.56 | $164.47 | 8,063,766 | 3.6 | 2.1888489 | 12.607 | Financial Services | Banks—Diversified | EQUITY | 259,350 | JP Morgan Chase & Co. | United States | ||
 Johnson & Johnson JNJ | 427.66B | $162.40 | $0.8800 | 0.54% | JNJ | $163.45 | $164.47 | $162.13 | $163.28 | 5,973,046 | 4.04 | 2.4742773 | 5.661 | Healthcare | Drug Manufacturers—General | EQUITY | 134,500 | Johnson & Johnson | United States | ||
 Visa Inc. V | 447.40B | $203.33 | $1.73 | 0.84% | V | $206.50 | $207.87 | $201.27 | $205.06 | 18,115,125 | 1.26 | 0.6144543 | 4.838 | Financial Services | Credit Services | EQUITY | 20,500 | Visa Inc. | United States | ||
 UnitedHealth Group Incorporated UNH | 424.17B | $449.47 | $0.5200 | 0.12% | UNH | $448.73 | $452.81 | $447.11 | $448.95 | 2,072,737 | 5 | 1.1137097 | 17.588 | Healthcare | Healthcare Plans | EQUITY | 330,000 | UnitedHealth Group Incorporated | United States | ||
 PayPal Holdings, Inc. PYPL | 235.53B | $200.50 | $5.77 | 2.80% | PYPL | $206.99 | $207.50 | $199.20 | $206.27 | 19,920,879 | 4.388 | Financial Services | Credit Services | EQUITY | 26,500 | PayPal Holdings, Inc. | United States | ||||
 Procter & Gamble Company (The) PG | 360.18B | $147.12 | $0.0200 | 0.01% | PG | $147.04 | $148.08 | $146.51 | $147.10 | 5,187,752 | 3.163 | 2.150238 | 5.439 | Consumer Defensive | Household & Personal Products | EQUITY | 99,000 | Procter & Gamble Company (The) | United States | ||
 Home Depot, Inc. (The) HD | 431.52B | $405.85 | $11.00 | 2.79% | HD | $398.00 | $406.54 | $396.09 | $394.85 | 4,497,050 | 6.3 | 1.5955426 | 13.718 | Consumer Cyclical | Home Improvement Retail | EQUITY | 500,000 | Home Depot, Inc. (The) | United States | ||
 Mastercard Incorporated MA | 345.10B | $348.22 | $10.95 | 3.05% | MA | $360.73 | $362.48 | $344.58 | $359.17 | 6,418,431 | 1.68 | 0.46774503 | 6.518 | Financial Services | Credit Services | EQUITY | 21,000 | Mastercard Incorporated | United States | ||
 Walt Disney Company (The) DIS | 274.44B | $151.03 | $3.13 | 2.03% | DIS | $153.84 | $154.25 | $150.19 | $154.16 | 16,911,963 | 0.88 | 0.5708355 | 1.094 | Communication Services | Entertainment | EQUITY | 170,000 | Walt Disney Company (The) | United States | ||
 Adobe Inc. ADBE | 320.72B | $670.96 | $0.2900 | 0.04% | ADBE | $670.62 | $676.55 | $665.19 | $670.67 | 1,492,666 | 11.538 | Technology | Software—Infrastructure | EQUITY | 22,516 | Adobe Inc. | United States | ||||
 Bank of America Corporation BAC | 396.93B | $46.32 | $0.1900 | 0.41% | BAC | $46.71 | $46.80 | $46.21 | $46.51 | 30,605,079 | 0.72 | 1.5480543 | 2.33 | Financial Services | Banks—Diversified | EQUITY | 212,000 | Bank of America Corporation | United States | ||
 Comcast Corporation CMCSA | 242.49B | $52.78 | $0.9500 | 1.77% | CMCSA | $53.15 | $53.61 | $52.68 | $53.73 | 14,310,131 | 0.94 | 1.7494882 | 2.53 | Communication Services | Entertainment | EQUITY | 168,000 | Comcast Corporation | United States | ||
 Netflix, Inc. NFLX | 302.41B | $682.02 | $9.67 | 1.40% | NFLX | $691.61 | $691.74 | $679.74 | $691.69 | 1,952,708 | 8.263 | Communication Services | Entertainment | EQUITY | 9,400 | Netflix, Inc. | United States | ||||
 Exxon Mobil Corporation XOM | 269.30B | $63.61 | $0.7000 | 1.09% | XOM | $64.16 | $64.53 | $63.11 | $64.31 | 16,919,938 | 3.48 | 5.4112893 | -4.471 | Energy | Oil & Gas Integrated | EQUITY | 72,000 | Exxon Mobil Corporation | United States | ||
 Verizon Communications Inc. VZ | 212.14B | $51.24 | $0.4900 | 0.95% | VZ | $51.50 | $51.65 | $51.13 | $51.73 | 19,315,963 | 2.498 | 4.828919 | 4.562 | Communication Services | Telecom Services | EQUITY | 130,100 | Verizon Communications Inc. | United States | ||
 Pfizer, Inc. PFE | 287.78B | $51.41 | $0.5400 | 1.06% | PFE | $51.10 | $51.71 | $50.61 | $50.87 | 32,316,938 | 1.53 | 3.0076666 | 1.974 | Healthcare | Drug Manufacturers—General | EQUITY | 78,500 | Pfizer, Inc. | United States | ||
 Cisco Systems, Inc. CSCO | 226.01B | $53.63 | $3.13 | 5.51% | CSCO | $52.73 | $53.93 | $51.08 | $56.76 | 70,726,490 | 1.45 | 2.5546161 | 2.419 | Technology | Communication Equipment | EQUITY | 77,500 | Cisco Systems, Inc. | United States | ||
 Intel Corporation INTC | 200.61B | $49.68 | $0.5500 | 1.09% | INTC | $50.24 | $50.24 | $48.97 | $50.23 | 30,577,230 | 1.337 | 2.661756 | 4.456 | Technology | Semiconductors | EQUITY | 110,600 | Intel Corporation | United States | ||
 Salesforce.com Inc CRM | 285.30B | $291.42 | $5.42 | 1.83% | CRM | $293.65 | $296.47 | $288.31 | $296.84 | 6,336,719 | 2.497 | Technology | Software—Application | EQUITY | 59,895 | Salesforce.com Inc | United States | ||||
 Coca-Cola Company (The) KO | 238.91B | $55.41 | $0.5000 | 0.89% | KO | $55.83 | $55.93 | $55.14 | $55.91 | 14,189,912 | 1.65 | 2.9511714 | 1.67 | Consumer Defensive | Beverages—Non-Alcoholic | EQUITY | 80,300 | Coca-Cola Company (The) | United States | ||
 Pepsico, Inc. PEP | 225.79B | $163.42 | $0.0500 | 0.03% | PEP | $162.81 | $163.51 | $161.75 | $163.37 | 2,867,200 | 4.09 | 2.5035199 | 5.402 | Consumer Defensive | Beverages—Non-Alcoholic | EQUITY | 291,000 | Pepsico, Inc. | United States | ||
 Abbott Laboratories ABT | 226.79B | $127.64 | $0.9800 | 0.76% | ABT | $129.31 | $129.38 | $127.47 | $128.62 | 4,466,040 | 1.62 | 1.2595242 | 3.191 | Healthcare | Medical Devices | EQUITY | 109,000 | Abbott Laboratories | United States | ||
 Thermo Fisher Scientific Inc TMO | 250.61B | $637.63 | $0.3300 | 0.05% | TMO | $638.43 | $640.24 | $631.18 | $637.30 | 903,179 | 0.92 | 0.14435902 | 19.873 | Healthcare | Diagnostics & Research | EQUITY | 80,000 | Thermo Fisher Scientific Inc | United States | ||
 AbbVie Inc. ABBV | 206.77B | $117.07 | $0.2800 | 0.24% | ABBV | $117.41 | $118.37 | $116.65 | $117.35 | 2,493,953 | 4.96 | 4.2266723 | 2.913 | Healthcare | Drug Manufacturers—General | EQUITY | 48,000 | AbbVie Inc. | United States | ||
 Nike, Inc. NKE | 270.73B | $171.35 | $0.3900 | 0.23% | NKE | $172.33 | $173.46 | $170.36 | $171.74 | 3,931,965 | 1.04 | 0.6055665 | 2.139 | Consumer Cyclical | Footwear & Accessories | EQUITY | 0 | Nike, Inc. | United States | ||
 AT&T Inc. T | 174.14B | $24.39 | $0.2700 | 1.09% | T | $24.63 | $24.69 | $24.39 | $24.66 | 37,539,216 | 2.08 | 8.434712 | -0.345 | Communication Services | Telecom Services | EQUITY | 228,470 | AT&T Inc. | United States | ||
 Accenture plc ACN | 227.83B | $360.70 | $2.60 | 0.72% | ACN | $362.45 | $363.57 | $357.25 | $363.30 | 1,775,857 | 3.61 | 0.9936691 | 9.155 | Technology | Information Technology Services | EQUITY | 506,000 | Accenture plc | Ireland | ||
 Merck & Company, Inc. MRK | 210.29B | $83.05 | $0.4500 | 0.54% | MRK | $82.30 | $83.14 | $82.02 | $82.60 | 9,195,223 | 2.48 | 3.0024214 | 2.769 | Healthcare | Drug Manufacturers—General | EQUITY | 73,000 | Merck & Company, Inc. | United States | ||
 Walmart Inc. WMT | 401.16B | $143.16 | $1.22 | 0.86% | WMT | $142.14 | $143.29 | $140.86 | $141.94 | 8,037,249 | 2.17 | 1.528815 | 4.32 | Consumer Defensive | Discount Stores | EQUITY | 2,200,000 | Walmart Inc. | United States | ||
 Broadcom Inc. AVGO | 228.50B | $555.12 | $1.84 | 0.33% | AVGO | $552.42 | $555.75 | $548.58 | $553.28 | 1,710,989 | 14.4 | 2.6026603 | 13.492 | Technology | Semiconductors | EQUITY | 21,000 | Broadcom Inc. | United States | ||
 Eli Lilly and Company LLY | 250.62B | $261.33 | $0.1500 | 0.06% | LLY | $262.00 | $263.80 | $259.82 | $261.18 | 1,463,748 | 3.07 | 1.1754346 | 6.68 | Healthcare | Drug Manufacturers—General | EQUITY | 34,690 | Eli Lilly and Company | United States | ||
 Chevron Corporation CVX | 220.67B | $114.45 | $0.9700 | 0.84% | CVX | $114.85 | $115.38 | $113.41 | $115.42 | 8,368,630 | 5.16 | 4.470629 | -4.124 | Energy | Oil & Gas Integrated | EQUITY | 47,736 | Chevron Corporation | United States | ||
 Costco Wholesale Corporation COST | 234.26B | $529.37 | $3.08 | 0.59% | COST | $528.16 | $530.80 | $522.50 | $526.29 | 1,656,950 | 2.8 | 0.53202608 | 9.779 | Consumer Defensive | Discount Stores | EQUITY | 156,000 | Costco Wholesale Corporation | United States | ||
 Danaher Corporation DHR | 223.01B | $312.65 | $2.98 | 0.96% | DHR | $309.96 | $313.48 | $308.05 | $309.67 | 1,983,089 | 0.75 | 0.2421933 | 6.366 | Healthcare | Diagnostics & Research | EQUITY | 67,000 | Danaher Corporation | United States | ||
 Wells Fargo & Company WFC | 206.64B | $49.90 | $0.0600 | 0.12% | WFC | $49.63 | $50.18 | $49.27 | $49.84 | 18,746,660 | 0.81 | 1.6252007 | 1.456 | Financial Services | Banks—Diversified | EQUITY | 264,513 | Wells Fargo & Company | United States | ||
 Texas Instruments Incorporated TXN | 178.67B | $193.47 | $3.90 | 2.06% | TXN | $190.57 | $194.15 | $190.14 | $189.57 | 4,473,514 | 3.84 | 2.0256368 | 6.603 | Technology | Semiconductors | EQUITY | 30,000 | Texas Instruments Incorporated | United States | ||
 McDonald's Corporation MCD | 189.14B | $253.48 | $0.7900 | 0.31% | MCD | $253.16 | $253.49 | $251.08 | $252.69 | 1,593,317 | 5.08 | 2.0103684 | 6.891 | Consumer Cyclical | Restaurants | EQUITY | 200,000 | McDonald's Corporation | United States | ||
 Medtronic plc. MDT | 159.88B | $117.67 | $0.1600 | 0.14% | MDT | $117.94 | $118.05 | $115.59 | $117.83 | 7,731,700 | 2.32 | 1.9689383 | 2.66 | Healthcare | Medical Devices | EQUITY | 90,000 | Medtronic plc. | Ireland | ||
 Oracle Corporation ORCL | 264.29B | $94.66 | $0.6700 | 0.70% | ORCL | $95.15 | $95.33 | $93.50 | $95.33 | 5,717,417 | 1.04 | 1.0909472 | 4.55 | Technology | Software—Infrastructure | EQUITY | 132,000 | Oracle Corporation | United States | ||
 QUALCOMM Incorporated QCOM | 202.65B | $180.94 | $0.4600 | 0.25% | QCOM | $180.34 | $181.31 | $177.02 | $181.40 | 10,698,647 | 2.66 | 1.4663728 | 7.87 | Technology | Semiconductors | EQUITY | 41,000 | QUALCOMM Incorporated | United States | ||
 Honeywell International Inc. HON | 153.29B | $220.70 | $0.2100 | 0.10% | HON | $219.50 | $220.95 | $219.04 | $220.49 | 1,688,268 | 3.66 | 1.6599393 | 6.532 | Industrials | Specialty Industrial Machinery | EQUITY | 103,000 | Honeywell International Inc. | United States |
Check Related Post –
Recent Changes in S&P 500
| Date | Company Added | Company Removed |
|---|---|---|
| 21 June 2021 | Moderna | Alexion Pharmaceuticals |
| 4 June 2021 | --- | HollyFrontier |
| 3 June 2021 | Organon & Co. | --- |
| 14 May 2021 | Charles River Laboratories | FLIR Systems |
| 20 April 2021 | PTC | Varian Medical Systems |
| 22 March 2021 | NXP | Flowserve |
| 22 March 2021 | Penn National Gaming | SL Green Realty |
| 22 March 2021 | Generac Holdings | Xerox |
| 22 March 2021 | Caesars Entertainment | Vontier |
| 12 February 2021 | Monolithic Power Systems | TechnipFMC |
| 21 January 2021 | Trimble | Concho Resources |
| 7 January 2021 | Enphase Energy | Tiffany & Co |
Check Top Companies of Other Global Indices –
| Dow 30 Companies | NASDAQ 100 Companies |
| ASX 200 Companies | FTSE 100 Companies |
| CAC 40 Companies | Fortune 100 Companies |