S&P 500 Companies: Index Components by Market Cap, Weight & Price

S&P 500 Index

Update: Tesla will be added to the S&P 500 on Monday 21 December 2020. The Investor Community to determine if Tesla should be added all at once or in two separate tranches ending on the rebalance effective date.

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

Over the past 90 years, the S&P 500 Returns have been about 11% annual averages, if you want to know more about the S&P Historical Returns data, then click on the link.

S&P 500 Companies

Also, Check –

S&P 500 Components by Index Weight 

Dow 30 Stocks

✧ Nasdaq 100 Stocks

ASX 200 Stocks

List of S&P 500 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MSFT
Microsoft Corporation
MSFT
$1.97T$260.74$1.240.48%MSFTMicrosoft Corporation6.7072.140.8246629TechnologySoftware—Infrastructure163.00KEQUITY
AAPL
Apple Inc.
AAPL
$2.25T$134.16$0.3400-0.25%AAPLApple Inc.3.6870.8070.6TechnologyConsumer Electronics147.00KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.71T$3,399.44$20.350.60%AMZNAmazon.com, Inc.41.83Consumer CyclicalInternet Retail1.13MEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.54T$2,282.75$2.50-0.11%GOOGLAlphabet Inc.58.613Communication ServicesInternet Content & Information132.12KEQUITY
GOOG
Alphabet Inc.
GOOG
$1.54T$2,297.76$1.100.05%GOOGAlphabet Inc.58.6130.0000EQUITY
FB
Facebook, Inc.
FB
$869.94B$306.18$1.64-0.53%FBFacebook, Inc.10.09Communication ServicesInternet Content & Information56.65KEQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$625.10B$272.11$2.971.10%BRK-BBerkshire Hathaway Inc. New26667.812Financial ServicesInsurance—Diversified391.50KEQUITY
JNJ
Johnson & Johnson
JNJ
$427.13B$162.24$1.851.15%JNJJohnson & Johnson5.513.982.4814514HealthcareDrug Manufacturers—General132.20KEQUITY
V
Visa Inc.
V
$499.20B$226.41$0.13000.06%VVisa Inc.4.8441.240.54799365Financial ServicesCredit Services20.50KEQUITY
WMT
Walmart Inc.
WMT
$396.11B$140.61$0.45000.32%WMTWalmart Inc.4.752.161.5410959Consumer DefensiveDiscount Stores2.20MEQUITY
MA
Mastercard Incorporated
MA
$383.61B$386.17$0.3200-0.08%MAMastercard Incorporated6.371.640.4243318Financial ServicesCredit Services18.60KEQUITY
PG
Procter & Gamble Company (The)
PG
$337.98B$137.25$0.01000.01%PGProcter & Gamble Company (The)5.2923.1182.2719324Consumer DefensiveHousehold & Personal Products99.00KEQUITY
JPM
JP Morgan Chase & Co.
JPM
$464.05B$153.30$1.130.74%JPMJP Morgan Chase & Co.12.6073.62.365775Financial ServicesBanks—Diversified256.36KEQUITY
UNH
UnitedHealth Group Incorporated
UNH
$369.63B$391.01$1.000.26%UNHUnitedHealth Group Incorporated17.58851.2820184HealthcareHealthcare Plans325.00KEQUITY
INTC
Intel Corporation
INTC
$263.68B$64.75$0.2700-0.42%INTCIntel Corporation4.941.322.0301448TechnologySemiconductors111.30KEQUITY
HD
Home Depot, Inc. (The)
HD
$352.76B$328.08$5.341.65%HDHome Depot, Inc. (The)11.946.151.9055588Consumer CyclicalHome Improvement Retail400.00KEQUITY
VZ
Verizon Communications Inc.
VZ
$241.28B$58.28$0.58001.01%VZVerizon Communications Inc.4.32.4854.306759Communication ServicesTelecom Services133.20KEQUITY
NVDA
NVIDIA Corporation
NVDA
$394.63B$636.50$8.99-1.39%NVDANVIDIA Corporation6.90.640.09914949TechnologySemiconductors13.78KEQUITY
DIS
Walt Disney Company (The)
DIS
$339.93B$187.26$1.330.72%DISWalt Disney Company (The)-2.7370.880.4732964Communication ServicesEntertainment203.00KEQUITY
T
AT&T Inc.
T
$213.80B$29.95$0.20000.67%TAT&T Inc.-0.752.086.9915965Communication ServicesTelecom Services235.00KEQUITY
PFE
Pfizer, Inc.
PFE
$215.15B$38.57$0.97002.58%PFEPfizer, Inc.1.7071.524.042553HealthcareDrug Manufacturers—General88.30KEQUITY
BAC
Bank of America Corporation
BAC
$336.29B$39.15$0.41001.06%BACBank of America Corporation2.330.721.8585442Financial ServicesBanks—Diversified211.00KEQUITY
KO
Coca-Cola Company (The)
KO
$231.32B$53.68$0.35000.66%KOCoca-Cola Company (The)1.791.643.0751921Consumer DefensiveBeverages—Non-Alcoholic86.20KEQUITY
MRK
Merck & Company, Inc.
MRK
$196.10B$77.47$0.81001.06%MRKMerck & Company, Inc.2.782.443.1828854HealthcareDrug Manufacturers—General71.00KEQUITY
NFLX
Netflix, Inc.
NFLX
$242.06B$546.54$2.68-0.49%NFLXNetflix, Inc.6.08Communication ServicesEntertainment8.60KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$222.91B$52.80$1.162.25%CSCOCisco Systems, Inc.2.391.442.7885363TechnologyCommunication Equipment77.50KEQUITY
XOM
Exxon Mobil Corporation
XOM
$239.87B$56.66$0.3200-0.56%XOMExxon Mobil Corporation-5.2543.486.1074063EnergyOil & Gas Integrated74.90KEQUITY
ADBE
Adobe Inc.
ADBE
$250.99B$525.08$1.830.35%ADBEAdobe Inc.11.486TechnologySoftware—Infrastructure0.0000EQUITY
PEP
Pepsico, Inc.
PEP
$199.18B$144.16$1.851.30%PEPPepsico, Inc.5.4024.092.8740076Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
CMCSA
Comcast Corporation
CMCSA
$252.44B$55.11$0.97001.79%CMCSAComcast Corporation2.280.921.6992982Communication ServicesEntertainment190.00KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$316.90B$269.87$4.13-1.51%PYPLPayPal Holdings, Inc.3.54Financial ServicesCredit Services23.20KEQUITY
CVX
Chevron Corporation
CVX
$198.51B$102.96$0.4600-0.44%CVXChevron Corporation-2.9645.164.9893636EnergyOil & Gas Integrated48.20KEQUITY
ORCL
Oracle Corporation
ORCL
$227.66B$78.95$0.66000.84%ORCLOracle Corporation4.1790.961.2262102TechnologySoftware—Infrastructure135.00KEQUITY
ABBV
AbbVie Inc.
ABBV
$190.44B$107.91$1.020.95%ABBVAbbVie Inc.2.724.844.5280196HealthcareDrug Manufacturers—General47.00KEQUITY
ABT
Abbott Laboratories
ABT
$220.29B$124.35$0.41000.33%ABTAbbott Laboratories2.5031.531.2344683HealthcareMedical Devices107.00KEQUITY
CRM
Salesforce.com Inc
CRM
$213.59B$231.91$1.09-0.47%CRMSalesforce.com Inc4.38TechnologySoftware—Application54.56KEQUITY
NKE
Nike, Inc.
NKE
$212.21B$134.31$0.64000.48%NKENike, Inc.2.1391.040.77803545Consumer CyclicalFootwear & Accessories75.40KEQUITY
LLY
Eli Lilly and Company
LLY
$181.49B$189.25$3.331.79%LLYEli Lilly and Company6.792.961.5920827HealthcareDrug Manufacturers—General35.07KEQUITY
BMY
Bristol-Myers Squibb Company
BMY
$146.23B$65.46$1.021.58%BMYBristol-Myers Squibb Company-3.9921.842.8553693HealthcareDrug Manufacturers—General30.00KEQUITY
MCD
McDonald's Corporation
MCD
$173.90B$233.08$1.800.78%MCDMcDonald's Corporation6.315.042.1791767Consumer CyclicalRestaurants205.00KEQUITY
COST
Costco Wholesale Corporation
COST
$164.06B$370.72$1.920.52%COSTCostco Wholesale Corporation9.7792.80.7592191Consumer DefensiveDiscount Stores156.00KEQUITY
TMO
Thermo Fisher Scientific Inc
TMO
$193.73B$492.92$1.46-0.30%TMOThermo Fisher Scientific Inc15.960.880.17800073HealthcareDiagnostics & Research75.00KEQUITY
AMGN
Amgen Inc.
AMGN
$147.24B$255.71$0.58000.23%AMGNAmgen Inc.12.316.42.508525HealthcareDrug Manufacturers—General23.40KEQUITY
MDT
Medtronic plc.
MDT
$169.74B$125.91$0.06000.05%MDTMedtronic plc.2.2592.281.8116806HealthcareMedical Devices90.00KEQUITY
ACN
Accenture plc
ACN
$182.41B$286.96$1.810.63%ACNAccenture plc8.453.441.2063826TechnologyInformation Technology Services514.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$165.35B$133.05$1.581.20%TMUST-Mobile US, Inc.2.647Communication ServicesTelecom Services53.00KEQUITY
NEE
NextEra Energy, Inc.
NEE
$158.76B$80.94$0.76000.95%NEENextEra Energy, Inc.1.481.41.7460713UtilitiesUtilities—Regulated Electric14.80KEQUITY
DHR
Danaher Corporation
DHR
$173.32B$243.06$0.47000.19%DHRDanaher Corporation4.8850.720.2967971HealthcareDiagnostics & Research60.00KEQUITY
UNP
Union Pacific Corporation
UNP
$148.48B$222.71$0.3900-0.17%UNPUnion Pacific Corporation7.883.881.7391304IndustrialsRailroads31.36KEQUITY
AVGO
Broadcom Inc.
AVGO
$195.49B$478.79$1.21-0.25%AVGOBroadcom Inc.8.64713.72.8541666TechnologySemiconductors21.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10