S&P 500 Companies: Index Components by Market Cap, Weight & Price

S&P 500 Index 

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

Over the past 90 years, the S&P 500 Returns have been about 11% annual averages, if you want to know more about the S&P Historical Returns data, then click on the link.

S&P 500 Companies

Also, Check –

Dow 30 Stocks

Nasdaq 100 Stocks

ASX 200 Stocks

List of S&P 500 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MSFT
Microsoft Corporation
MSFT
$1.64T$216.23$1.340.62%MSFTMicrosoft Corporation5.762.040.9493229TechnologySoftware—Infrastructure144.00KEQUITY
AAPL
Apple Inc.
AAPL
$1.97T$115.04$0.7100-0.61%AAPLApple Inc.3.2960.7820.675593970.0000EQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.61T$3,204.40$28.000.88%AMZNAmazon.com, Inc.26.037Consumer CyclicalInternet Retail840.40KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.11T$1,632.98$26.321.64%GOOGLAlphabet Inc.45.492Communication ServicesInternet Content & Information123.05KEQUITY
GOOG
Alphabet Inc.
GOOG
$1.11T$1,641.00$25.671.59%GOOGAlphabet Inc.45.492Communication ServicesInternet Content & Information123.05KEQUITY
FB
Facebook, Inc.
FB
$811.32B$284.79$6.672.40%FBFacebook, Inc.8.178Communication ServicesInternet Content & Information48.27KEQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$507.84B$212.71$1.100.52%BRK-BBerkshire Hathaway Inc. New13690.33Financial ServicesInsurance—Diversified391.50KEQUITY
JNJ
Johnson & Johnson
JNJ
$382.39B$145.24$0.16000.11%JNJJohnson & Johnson6.363.922.7019575HealthcareDrug Manufacturers—General132.20KEQUITY
V
Visa Inc.
V
$434.72B$198.01$0.02000.01%VVisa Inc.5.2621.20.60609123Financial ServicesCredit Services19.50KEQUITY
WMT
Walmart Inc.
WMT
$407.63B$143.85$0.30000.21%WMTWalmart Inc.6.2682.141.4907698Consumer DefensiveDiscount Stores2.20MEQUITY
MA
Mastercard Incorporated
MA
$329.96B$329.61$3.99-1.20%MAMastercard Incorporated7.2261.530.45863306Financial ServicesCredit Services18.60KEQUITY
PG
Procter & Gamble Company (The)
PG
$353.05B$142.38$0.93000.66%PGProcter & Gamble Company (The)5.2333.0732.1724992Consumer DefensiveHousehold & Personal Products97.00KEQUITY
JPM
JP Morgan Chase & Co.
JPM
$316.43B$103.81$0.93000.90%JPMJP Morgan Chase & Co.7.6693.63.4992225Financial ServicesBanks—Diversified256.71KEQUITY
UNH
UnitedHealth Group Incorporated
UNH
$314.18B$330.60$4.871.50%UNHUnitedHealth Group Incorporated17.4091.080.33156294HealthcareHealthcare Plans325.00KEQUITY
INTC
Intel Corporation
INTC
$197.52B$48.20$5.70-10.58%INTCIntel Corporation5.1090.3150.5844156TechnologySemiconductors110.80KEQUITY
HD
Home Depot, Inc. (The)
HD
$318.58B$283.00$1.840.65%HDHome Depot, Inc. (The)10.9185.862.0842224Consumer CyclicalHome Improvement Retail400.00KEQUITY
VZ
Verizon Communications Inc.
VZ
$239.84B$57.96$0.63001.10%VZVerizon Communications Inc.4.422.4734.3136228Communication ServicesTelecom Services135.50KEQUITY
NVDA
NVIDIA Corporation
NVDA
$0.0000$0.0000$0.00000.00%NVDANVIDIA CorporationTechnologySemiconductors13.78KEQUITY
DIS
Walt Disney Company (The)
DIS
$231.94B$128.35$0.79000.62%DISWalt Disney Company (The)-0.6090.880.6898714Communication ServicesEntertainment223.00KEQUITY
T
AT&T Inc.
T
$198.23B$27.82$0.4600-1.63%TAT&T Inc.1.5132.087.355021Communication ServicesTelecom Services244.00KEQUITY
PFE
Pfizer, Inc.
PFE
$212.16B$38.18$0.75002.00%PFEPfizer, Inc.2.5261.483.9540477HealthcareDrug Manufacturers—General88.30KEQUITY
BAC
Bank of America Corporation
BAC
$215.67B$24.90$0.03000.12%BACBank of America Corporation2.030.722.8950542Financial ServicesBanks—Diversified209.00KEQUITY
KO
Coca-Cola Company (The)
KO
$217.11B$50.52$0.1600-0.32%KOCoca-Cola Company (The)1.931.633.2162588Consumer DefensiveBeverages—Non-Alcoholic86.20KEQUITY
MRK
Merck & Company, Inc.
MRK
$201.91B$79.83$0.62000.78%MRKMerck & Company, Inc.4.1042.322.928923HealthcareDrug Manufacturers—General71.00KEQUITY
NFLX
Netflix, Inc.
NFLX
$0.0000$0.0000$0.00000.00%NFLXNetflix, Inc.Communication ServicesEntertainment8.60KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$163.86B$38.82$0.00000.00%CSCOCisco Systems, Inc.2.641.423.6579084TechnologyCommunication Equipment75.90KEQUITY
XOM
Exxon Mobil Corporation
XOM
$144.44B$34.16$0.7000-2.01%XOMExxon Mobil Corporation1.6793.489.982788EnergyOil & Gas Integrated74.90KEQUITY
ADBE
Adobe Inc.
ADBE
$234.34B$488.50$4.901.01%ADBEAdobe Inc.7.94TechnologySoftware—Infrastructure22.63KEQUITY
PEP
Pepsico, Inc.
PEP
$192.87B$139.56$0.0500-0.04%PEPPepsico, Inc.5.053.9552.8328916Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
CMCSA
Comcast Corporation
CMCSA
$209.22B$45.06$0.0500-0.11%CMCSAComcast Corporation2.490.881.950787Communication ServicesEntertainment190.00KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$0.0000$0.0000$0.00000.00%PYPLPayPal Holdings, Inc.Financial ServicesCredit Services23.20KEQUITY
CVX
Chevron Corporation
CVX
$139.70B$72.57$0.8300-1.13%CVXChevron Corporation-4.6644.966.757493EnergyOil & Gas Integrated48.20KEQUITY
ORCL
Oracle Corporation
ORCL
$0.0000$0.0000$0.00000.00%ORCLOracle CorporationTechnologySoftware—Infrastructure135.00KEQUITY
ABBV
AbbVie Inc.
ABBV
$0.0000$0.0000$0.00000.00%ABBVAbbVie Inc.HealthcareDrug Manufacturers—General30.00KEQUITY
ABT
Abbott Laboratories
ABT
$0.0000$0.0000$0.00000.00%ABTAbbott LaboratoriesHealthcareMedical Devices107.00KEQUITY
CRM
Salesforce.com Inc
CRM
$227.20B$250.52$0.85000.34%CRMSalesforce.com Inc2.591TechnologySoftware—Application51.61KEQUITY
NKE
Nike, Inc.
NKE
$0.0000$0.0000$0.00000.00%NKENike, Inc.Consumer CyclicalFootwear & Accessories0.0000EQUITY
LLY
Eli Lilly and Company
LLY
$0.0000$0.0000$0.00000.00%LLYEli Lilly and CompanyHealthcareDrug Manufacturers—General33.82KEQUITY
BMY
Bristol-Myers Squibb Company
BMY
$0.0000$0.0000$0.00000.00%BMYBristol-Myers Squibb CompanyHealthcareDrug Manufacturers—General30.00KEQUITY
MCD
McDonald's Corporation
MCD
$0.0000$0.0000$0.00000.00%MCDMcDonald's CorporationConsumer CyclicalRestaurants205.00KEQUITY
COST
Costco Wholesale Corporation
COST
$0.0000$0.0000$0.00000.00%COSTCostco Wholesale CorporationConsumer DefensiveDiscount Stores149.00KEQUITY
TMO
Thermo Fisher Scientific Inc
TMO
$0.0000$0.0000$0.00000.00%TMOThermo Fisher Scientific IncHealthcareDiagnostics & Research75.00KEQUITY
AMGN
Amgen Inc.
AMGN
$0.0000$0.0000$0.00000.00%AMGNAmgen Inc.HealthcareDrug Manufacturers—General23.40KEQUITY
MDT
Medtronic plc.
MDT
$0.0000$0.0000$0.00000.00%MDTMedtronic plc.HealthcareMedical Devices104.95KEQUITY
ACN
Accenture plc
ACN
$0.0000$0.0000$0.00000.00%ACNAccenture plcTechnologyInformation Technology Services513.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$141.32B$112.38$0.74000.66%TMUST-Mobile US, Inc.2.796Communication ServicesTelecom Services53.00KEQUITY
NEE
NextEra Energy, Inc.
NEE
$0.0000$0.0000$0.00000.00%NEENextEra Energy, Inc.UtilitiesUtilities—Regulated Electric14.80KEQUITY
DHR
Danaher Corporation
DHR
$0.0000$0.0000$0.00000.00%DHRDanaher CorporationHealthcareDiagnostics & Research60.00KEQUITY
UNP
Union Pacific Corporation
UNP
$126.78B$188.14$1.000.53%UNPUnion Pacific Corporation7.853.882.0733142IndustrialsRailroads33.87KEQUITY
AVGO
Broadcom Inc.
AVGO
$0.0000$0.0000$0.00000.00%AVGOBroadcom Inc.TechnologySemiconductors19.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10