S&P 500 Companies: Index Components by Market Cap, Weight & Price

S&P 500 Index

Update: Tesla will be added to the S&P 500 on Monday 21 December 2020. The Investor Community to determine if Tesla should be added all at once or in two separate tranches ending on the rebalance effective date.

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

Over the past 90 years, the S&P 500 Returns have been about 11% annual averages, if you want to know more about the S&P Historical Returns data, then click on the link.

S&P 500 Companies

Also, Check –

Dow 30 Stocks

 Nasdaq 100 Stocks

ASX 200 Stocks

List of S&P 500 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MSFT
Microsoft Corporation
MSFT
$1.62T$213.87$0.01000.00%MSFTMicrosoft Corporation6.1992.090.9772748TechnologySoftware—Infrastructure144.00KEQUITY
AAPL
Apple Inc.
AAPL
$1.97T$116.03$0.86000.75%AAPLApple Inc.3.280.7950.690283950.0000EQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.60T$3,185.07$67.012.15%AMZNAmazon.com, Inc.34.202Consumer CyclicalInternet Retail840.40KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.20T$1,764.13$0.23000.01%GOOGLAlphabet Inc.51.752Communication ServicesInternet Content & Information123.05KEQUITY
0.00000.00000.00000.00%0.0000
FB
Facebook, Inc.
FB
$784.96B$275.59$1.33-0.48%FBFacebook, Inc.8.778Communication ServicesInternet Content & Information48.27KEQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$547.08B$233.13$0.7900-0.34%BRK-BBerkshire Hathaway Inc. New22232.215Financial ServicesInsurance—Diversified391.50KEQUITY
JNJ
Johnson & Johnson
JNJ
$378.24B$143.68$0.1900-0.13%JNJJohnson & Johnson6.363.922.7246822HealthcareDrug Manufacturers—General132.20KEQUITY
V
Visa Inc.
V
$464.19B$210.89$1.210.58%VVisa Inc.4.8881.220.58183903Financial ServicesCredit Services19.50KEQUITY
WMT
Walmart Inc.
WMT
$430.25B$151.83$0.47000.31%WMTWalmart Inc.6.932.151.4204546Consumer DefensiveDiscount Stores2.20MEQUITY
MA
Mastercard Incorporated
MA
$340.27B$341.32$1.07-0.31%MAMastercard Incorporated6.6631.60.46730335Financial ServicesCredit Services18.60KEQUITY
PG
Procter & Gamble Company (The)
PG
$343.87B$138.68$0.37000.27%PGProcter & Gamble Company (The)5.2333.0732.2218205Consumer DefensiveHousehold & Personal Products97.00KEQUITY
JPM
JP Morgan Chase & Co.
JPM
$371.97B$122.03$1.29-1.05%JPMJP Morgan Chase & Co.7.6693.62.9192345Financial ServicesBanks—Diversified256.71KEQUITY
UNH
UnitedHealth Group Incorporated
UNH
$316.14B$333.19$2.82-0.84%UNHUnitedHealth Group Incorporated17.4094.661.3868634HealthcareHealthcare Plans325.00KEQUITY
INTC
Intel Corporation
INTC
$192.81B$47.05$0.04000.09%INTCIntel Corporation5.1091.3052.7760051TechnologySemiconductors110.80KEQUITY
HD
Home Depot, Inc. (The)
HD
$294.91B$273.96$0.65000.24%HDHome Depot, Inc. (The)11.56162.1953093Consumer CyclicalHome Improvement Retail400.00KEQUITY
VZ
Verizon Communications Inc.
VZ
$249.98B$60.41$0.2300-0.38%VZVerizon Communications Inc.4.422.4734.0781662Communication ServicesTelecom Services135.50KEQUITY
NVDA
NVIDIA Corporation
NVDA
$0.0000$0.0000$0.00000.00%NVDANVIDIA CorporationTechnologySemiconductors13.78KEQUITY
DIS
Walt Disney Company (The)
DIS
$269.41B$149.09$2.40-1.58%DISWalt Disney Company (The)-1.5880.880.5808964Communication ServicesEntertainment223.00KEQUITY
T
AT&T Inc.
T
$206.58B$28.99$0.2400-0.82%TAT&T Inc.1.522.087.1159765Communication ServicesTelecom Services244.00KEQUITY
PFE
Pfizer, Inc.
PFE
$203.05B$36.53$0.0700-0.19%PFEPfizer, Inc.1.5381.54.098361HealthcareDrug Manufacturers—General88.30KEQUITY
BAC
Bank of America Corporation
BAC
$251.13B$29.03$0.05000.17%BACBank of America Corporation2.030.722.4844721Financial ServicesBanks—Diversified209.00KEQUITY
KO
Coca-Cola Company (The)
KO
$227.46B$52.93$0.2900-0.54%KOCoca-Cola Company (The)1.931.633.0627582Consumer DefensiveBeverages—Non-Alcoholic86.20KEQUITY
MRK
Merck & Company, Inc.
MRK
$202.55B$80.06$0.0800-0.10%MRKMerck & Company, Inc.4.5282.382.9698031HealthcareDrug Manufacturers—General71.00KEQUITY
NFLX
Netflix, Inc.
NFLX
$0.0000$0.0000$0.00000.00%NFLXNetflix, Inc.Communication ServicesEntertainment8.60KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$179.58B$42.50$0.1100-0.26%CSCOCisco Systems, Inc.2.471.433.3560194TechnologyCommunication Equipment75.90KEQUITY
XOM
Exxon Mobil Corporation
XOM
$172.55B$40.81$1.17-2.79%XOMExxon Mobil Corporation0.7783.488.289662EnergyOil & Gas Integrated74.90KEQUITY
ADBE
Adobe Inc.
ADBE
$225.51B$470.08$7.381.59%ADBEAdobe Inc.7.94TechnologySoftware—Infrastructure22.63KEQUITY
PEP
Pepsico, Inc.
PEP
$199.22B$144.16$0.13000.09%PEPPepsico, Inc.5.053.9552.7459556Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
CMCSA
Comcast Corporation
CMCSA
$237.00B$51.80$0.5400-1.03%CMCSAComcast Corporation2.230.91.7195262Communication ServicesEntertainment190.00KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$0.0000$0.0000$0.00000.00%PYPLPayPal Holdings, Inc.Financial ServicesCredit Services23.20KEQUITY
CVX
Chevron Corporation
CVX
$177.37B$92.14$3.48-3.64%CVXChevron Corporation-6.1825.065.2917797EnergyOil & Gas Integrated48.20KEQUITY
ORCL
Oracle Corporation
ORCL
$0.0000$0.0000$0.00000.00%ORCLOracle CorporationTechnologySoftware—Infrastructure135.00KEQUITY
ABBV
AbbVie Inc.
ABBV
$0.0000$0.0000$0.00000.00%ABBVAbbVie Inc.HealthcareDrug Manufacturers—General30.00KEQUITY
ABT
Abbott Laboratories
ABT
$0.0000$0.0000$0.00000.00%ABTAbbott LaboratoriesHealthcareMedical Devices107.00KEQUITY
CRM
Salesforce.com Inc
CRM
$224.61B$246.82$14.02-5.37%CRMSalesforce.com Inc2.591TechnologySoftware—Application51.61KEQUITY
NKE
Nike, Inc.
NKE
$0.0000$0.0000$0.00000.00%NKENike, Inc.Consumer CyclicalFootwear & Accessories0.0000EQUITY
LLY
Eli Lilly and Company
LLY
$0.0000$0.0000$0.00000.00%LLYEli Lilly and CompanyHealthcareDrug Manufacturers—General33.82KEQUITY
BMY
Bristol-Myers Squibb Company
BMY
$0.0000$0.0000$0.00000.00%BMYBristol-Myers Squibb CompanyHealthcareDrug Manufacturers—General30.00KEQUITY
MCD
McDonald's Corporation
MCD
$0.0000$0.0000$0.00000.00%MCDMcDonald's CorporationConsumer CyclicalRestaurants205.00KEQUITY
COST
Costco Wholesale Corporation
COST
$0.0000$0.0000$0.00000.00%COSTCostco Wholesale CorporationConsumer DefensiveDiscount Stores149.00KEQUITY
TMO
Thermo Fisher Scientific Inc
TMO
$0.0000$0.0000$0.00000.00%TMOThermo Fisher Scientific IncHealthcareDiagnostics & Research75.00KEQUITY
AMGN
Amgen Inc.
AMGN
$0.0000$0.0000$0.00000.00%AMGNAmgen Inc.HealthcareDrug Manufacturers—General23.40KEQUITY
MDT
Medtronic plc.
MDT
$0.0000$0.0000$0.00000.00%MDTMedtronic plc.HealthcareMedical Devices104.95KEQUITY
ACN
Accenture plc
ACN
$0.0000$0.0000$0.00000.00%ACNAccenture plcTechnologyInformation Technology Services513.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$0.0000$0.0000$0.00000.00%TMUST-Mobile US, Inc.Communication ServicesTelecom Services53.00KEQUITY
NEE
NextEra Energy, Inc.
NEE
$0.0000$0.0000$0.00000.00%NEENextEra Energy, Inc.UtilitiesUtilities—Regulated Electric14.80KEQUITY
DHR
Danaher Corporation
DHR
$0.0000$0.0000$0.00000.00%DHRDanaher CorporationHealthcareDiagnostics & Research60.00KEQUITY
UNP
Union Pacific Corporation
UNP
$139.65B$207.24$1.46-0.70%UNPUnion Pacific Corporation7.853.881.8591281IndustrialsRailroads33.87KEQUITY
AVGO
Broadcom Inc.
AVGO
$0.0000$0.0000$0.00000.00%AVGOBroadcom Inc.TechnologySemiconductors19.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10