List of S&P 500 Companies Ranked by Market Cap [2021]

S&P 500 Companies

 

Update (21 July 2021) Biotech company and Covid-19 vaccine maker Moderna officially joined the S&P 500 index on Wednesday.

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization. Over the past 90 years, the S&P 500 Returns have been about 11% annual averages.

You can check S&P 500 Sector and Company Weightage here – S&P 500 Stocks & Sector Weight Analysis

S&P 500 Chart S&P 500 Average Returns
S&P 500 Dividend Aristocrats S&P 500 Index Fund
S&P 500 PE Ratio S&P 500 Earnings

 

S&P 500 Market Cap

S&P 500 Market Cap

List of S&P 500 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolChart (5D)OpenHighLowCloseVolume52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeEmployeesCompanyCountry
AAPL
Apple Inc.
AAPL
2.65T$161.41$0.39000.24%AAPL
$161.12$161.80$159.07$161.0296,041,899
0.850.52788475.61TechnologyConsumer ElectronicsEQUITY100,000Apple Inc.United States
MSFT
Microsoft Corporation
MSFT
2.54T$337.68$2.150.63%MSFT
$337.05$339.45$333.56$339.8330,381,508
2.30.6768098.939TechnologySoftware—InfrastructureEQUITY163,000Microsoft CorporationUnited States
AMZN
Amazon.com, Inc.
AMZN
1.82T$3,580.04$7.470.21%AMZN
$3,585.04$3,621.05$3,527.71$3,572.573,692,246
51.099Consumer CyclicalInternet RetailEQUITY1,271,000Amazon.com, Inc.United States
FB
Facebook, Inc.
FB
938.15B$337.25$3.761.10%FB
$338.93$341.39$333.50$341.0117,192,924
13.974Communication ServicesInternet Content & InformationEQUITY60,654Facebook, Inc.United States
GOOGL
Alphabet Inc.
GOOGL
1.94T$2,915.64$10.400.36%GOOGL
$2,923.06$2,933.20$2,882.30$2,926.041,361,558
103.805Communication ServicesInternet Content & InformationEQUITY139,995Alphabet Inc.United States
GOOG
Alphabet Inc.
GOOG
1.98T$3,014.18$32.941.10%GOOG
$2,982.92$3,032.20$2,980.00$2,981.24995,710
75.04Communication ServicesInternet Content & InformationEQUITY150,028Alphabet Inc.United States
BRK-B
Berkshire Hathaway Inc. New
BRK-B
642.07B$280.63$0.96000.34%BRK-B
$281.10$281.75$279.25$281.592,746,231
66140.91Financial ServicesInsurance—DiversifiedEQUITY360,000Berkshire Hathaway Inc. NewUnited States
TSLA
Tesla, Inc.
TSLA
1.11T$1,109.03$47.844.14%TSLA
$1,167.51$1,180.50$1,062.70$1,156.8736,171,700
3.062Consumer CyclicalAuto ManufacturersEQUITY70,757Tesla, Inc.United States
NVDA
NVIDIA Corporation
NVDA
791.11B$317.46$2.100.66%NVDA
$315.35$323.60$308.80$319.5653,216,270
0.160.0500688453.243TechnologySemiconductorsEQUITY18,975NVIDIA CorporationUnited States
JPM
JP Morgan Chase & Co.
JPM
493.57B$163.05$1.420.86%JPM
$164.39$164.85$162.56$164.478,063,766
3.62.188848912.607Financial ServicesBanks—DiversifiedEQUITY259,350JP Morgan Chase & Co.United States
JNJ
Johnson & Johnson
JNJ
427.66B$162.40$0.88000.54%JNJ
$163.45$164.47$162.13$163.285,973,046
4.042.47427735.661HealthcareDrug Manufacturers—GeneralEQUITY134,500Johnson & JohnsonUnited States
V
Visa Inc.
V
447.40B$203.33$1.730.84%V
$206.50$207.87$201.27$205.0618,115,125
1.260.61445434.838Financial ServicesCredit ServicesEQUITY20,500Visa Inc.United States
UNH
UnitedHealth Group Incorporated
UNH
424.17B$449.47$0.52000.12%UNH
$448.73$452.81$447.11$448.952,072,737
51.113709717.588HealthcareHealthcare PlansEQUITY330,000UnitedHealth Group IncorporatedUnited States
PYPL
PayPal Holdings, Inc.
PYPL
235.53B$200.50$5.772.80%PYPL
$206.99$207.50$199.20$206.2719,920,879
4.388Financial ServicesCredit ServicesEQUITY26,500PayPal Holdings, Inc.United States
PG
Procter & Gamble Company (The)
PG
360.18B$147.12$0.02000.01%PG
$147.04$148.08$146.51$147.105,187,752
3.1632.1502385.439Consumer DefensiveHousehold & Personal ProductsEQUITY99,000Procter & Gamble Company (The)United States
HD
Home Depot, Inc. (The)
HD
431.52B$405.85$11.002.79%HD
$398.00$406.54$396.09$394.854,497,050
6.31.595542613.718Consumer CyclicalHome Improvement RetailEQUITY500,000Home Depot, Inc. (The)United States
MA
Mastercard Incorporated
MA
345.10B$348.22$10.953.05%MA
$360.73$362.48$344.58$359.176,418,431
1.680.467745036.518Financial ServicesCredit ServicesEQUITY21,000Mastercard IncorporatedUnited States
DIS
Walt Disney Company (The)
DIS
274.44B$151.03$3.132.03%DIS
$153.84$154.25$150.19$154.1616,911,963
0.880.57083551.094Communication ServicesEntertainmentEQUITY170,000Walt Disney Company (The)United States
ADBE
Adobe Inc.
ADBE
320.72B$670.96$0.29000.04%ADBE
$670.62$676.55$665.19$670.671,492,666
11.538TechnologySoftware—InfrastructureEQUITY22,516Adobe Inc.United States
BAC
Bank of America Corporation
BAC
396.93B$46.32$0.19000.41%BAC
$46.71$46.80$46.21$46.5130,605,079
0.721.54805432.33Financial ServicesBanks—DiversifiedEQUITY212,000Bank of America CorporationUnited States
CMCSA
Comcast Corporation
CMCSA
242.49B$52.78$0.95001.77%CMCSA
$53.15$53.61$52.68$53.7314,310,131
0.941.74948822.53Communication ServicesEntertainmentEQUITY168,000Comcast CorporationUnited States
NFLX
Netflix, Inc.
NFLX
302.41B$682.02$9.671.40%NFLX
$691.61$691.74$679.74$691.691,952,708
8.263Communication ServicesEntertainmentEQUITY9,400Netflix, Inc.United States
XOM
Exxon Mobil Corporation
XOM
269.30B$63.61$0.70001.09%XOM
$64.16$64.53$63.11$64.3116,919,938
3.485.4112893-4.471EnergyOil & Gas IntegratedEQUITY72,000Exxon Mobil CorporationUnited States
VZ
Verizon Communications Inc.
VZ
212.14B$51.24$0.49000.95%VZ
$51.50$51.65$51.13$51.7319,315,963
2.4984.8289194.562Communication ServicesTelecom ServicesEQUITY130,100Verizon Communications Inc.United States
PFE
Pfizer, Inc.
PFE
287.78B$51.41$0.54001.06%PFE
$51.10$51.71$50.61$50.8732,316,938
1.533.00766661.974HealthcareDrug Manufacturers—GeneralEQUITY78,500Pfizer, Inc.United States
CSCO
Cisco Systems, Inc.
CSCO
226.01B$53.63$3.135.51%CSCO
$52.73$53.93$51.08$56.7670,726,490
1.452.55461612.419TechnologyCommunication EquipmentEQUITY77,500Cisco Systems, Inc.United States
INTC
Intel Corporation
INTC
200.61B$49.68$0.55001.09%INTC
$50.24$50.24$48.97$50.2330,577,230
1.3372.6617564.456TechnologySemiconductorsEQUITY110,600Intel CorporationUnited States
CRM
Salesforce.com Inc
CRM
285.30B$291.42$5.421.83%CRM
$293.65$296.47$288.31$296.846,336,719
2.497TechnologySoftware—ApplicationEQUITY59,895Salesforce.com IncUnited States
KO
Coca-Cola Company (The)
KO
238.91B$55.41$0.50000.89%KO
$55.83$55.93$55.14$55.9114,189,912
1.652.95117141.67Consumer DefensiveBeverages—Non-AlcoholicEQUITY80,300Coca-Cola Company (The)United States
PEP
Pepsico, Inc.
PEP
225.79B$163.42$0.05000.03%PEP
$162.81$163.51$161.75$163.372,867,200
4.092.50351995.402Consumer DefensiveBeverages—Non-AlcoholicEQUITY291,000Pepsico, Inc.United States
ABT
Abbott Laboratories
ABT
226.79B$127.64$0.98000.76%ABT
$129.31$129.38$127.47$128.624,466,040
1.621.25952423.191HealthcareMedical DevicesEQUITY109,000Abbott LaboratoriesUnited States
TMO
Thermo Fisher Scientific Inc
TMO
250.61B$637.63$0.33000.05%TMO
$638.43$640.24$631.18$637.30903,179
0.920.1443590219.873HealthcareDiagnostics & ResearchEQUITY80,000Thermo Fisher Scientific IncUnited States
ABBV
AbbVie Inc.
ABBV
206.77B$117.07$0.28000.24%ABBV
$117.41$118.37$116.65$117.352,493,953
4.964.22667232.913HealthcareDrug Manufacturers—GeneralEQUITY48,000AbbVie Inc.United States
NKE
Nike, Inc.
NKE
270.73B$171.35$0.39000.23%NKE
$172.33$173.46$170.36$171.743,931,965
1.040.60556652.139Consumer CyclicalFootwear & AccessoriesEQUITY0Nike, Inc.United States
T
AT&T Inc.
T
174.14B$24.39$0.27001.09%T
$24.63$24.69$24.39$24.6637,539,216
2.088.434712-0.345Communication ServicesTelecom ServicesEQUITY228,470AT&T Inc.United States
ACN
Accenture plc
ACN
227.83B$360.70$2.600.72%ACN
$362.45$363.57$357.25$363.301,775,857
3.610.99366919.155TechnologyInformation Technology ServicesEQUITY506,000Accenture plcIreland
MRK
Merck & Company, Inc.
MRK
210.29B$83.05$0.45000.54%MRK
$82.30$83.14$82.02$82.609,195,223
2.483.00242142.769HealthcareDrug Manufacturers—GeneralEQUITY73,000Merck & Company, Inc.United States
WMT
Walmart Inc.
WMT
401.16B$143.16$1.220.86%WMT
$142.14$143.29$140.86$141.948,037,249
2.171.5288154.32Consumer DefensiveDiscount StoresEQUITY2,200,000Walmart Inc.United States
AVGO
Broadcom Inc.
AVGO
228.50B$555.12$1.840.33%AVGO
$552.42$555.75$548.58$553.281,710,989
14.42.602660313.492TechnologySemiconductorsEQUITY21,000Broadcom Inc.United States
LLY
Eli Lilly and Company
LLY
250.62B$261.33$0.15000.06%LLY
$262.00$263.80$259.82$261.181,463,748
3.071.17543466.68HealthcareDrug Manufacturers—GeneralEQUITY34,690Eli Lilly and CompanyUnited States
CVX
Chevron Corporation
CVX
220.67B$114.45$0.97000.84%CVX
$114.85$115.38$113.41$115.428,368,630
5.164.470629-4.124EnergyOil & Gas IntegratedEQUITY47,736Chevron CorporationUnited States
COST
Costco Wholesale Corporation
COST
234.26B$529.37$3.080.59%COST
$528.16$530.80$522.50$526.291,656,950
2.80.532026089.779Consumer DefensiveDiscount StoresEQUITY156,000Costco Wholesale CorporationUnited States
DHR
Danaher Corporation
DHR
223.01B$312.65$2.980.96%DHR
$309.96$313.48$308.05$309.671,983,089
0.750.24219336.366HealthcareDiagnostics & ResearchEQUITY67,000Danaher CorporationUnited States
WFC
Wells Fargo & Company
WFC
206.64B$49.90$0.06000.12%WFC
$49.63$50.18$49.27$49.8418,746,660
0.811.62520071.456Financial ServicesBanks—DiversifiedEQUITY264,513Wells Fargo & CompanyUnited States
TXN
Texas Instruments Incorporated
TXN
178.67B$193.47$3.902.06%TXN
$190.57$194.15$190.14$189.574,473,514
3.842.02563686.603TechnologySemiconductorsEQUITY30,000Texas Instruments IncorporatedUnited States
MCD
McDonald's Corporation
MCD
189.14B$253.48$0.79000.31%MCD
$253.16$253.49$251.08$252.691,593,317
5.082.01036846.891Consumer CyclicalRestaurantsEQUITY200,000McDonald's CorporationUnited States
MDT
Medtronic plc.
MDT
159.88B$117.67$0.16000.14%MDT
$117.94$118.05$115.59$117.837,731,700
2.321.96893832.66HealthcareMedical DevicesEQUITY90,000Medtronic plc.Ireland
ORCL
Oracle Corporation
ORCL
264.29B$94.66$0.67000.70%ORCL
$95.15$95.33$93.50$95.335,717,417
1.041.09094724.55TechnologySoftware—InfrastructureEQUITY132,000Oracle CorporationUnited States
QCOM
QUALCOMM Incorporated
QCOM
202.65B$180.94$0.46000.25%QCOM
$180.34$181.31$177.02$181.4010,698,647
2.661.46637287.87TechnologySemiconductorsEQUITY41,000QUALCOMM IncorporatedUnited States
HON
Honeywell International Inc.
HON
153.29B$220.70$0.21000.10%HON
$219.50$220.95$219.04$220.491,688,268
3.661.65993936.532IndustrialsSpecialty Industrial MachineryEQUITY103,000Honeywell International Inc.United States

Check Related Post –

  1. Dividend Kings List
  2. Dividend Aristocrats List

Recent Changes in S&P 500

DateCompany AddedCompany Removed
21 June 2021ModernaAlexion Pharmaceuticals
4 June 2021---HollyFrontier
3 June 2021Organon & Co.---
14 May 2021Charles River LaboratoriesFLIR Systems
20 April 2021PTCVarian Medical Systems
22 March 2021NXPFlowserve
22 March 2021Penn National GamingSL Green Realty
22 March 2021Generac HoldingsXerox
22 March 2021Caesars EntertainmentVontier
12 February 2021Monolithic Power SystemsTechnipFMC
21 January 2021TrimbleConcho Resources
7 January 2021Enphase EnergyTiffany & Co

Check Top Companies of Other Global Indices –

Dow 30 Companies NASDAQ 100 Companies
ASX 200 Companies FTSE 100 Companies
CAC 40 Companies Fortune 100 Companies