S&P 500 Companies Ranked by Market Cap [2022]

S&P 500 Companies

Update (January 2, 2022) Index closes near record high of $4766

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization. Over the past 90 years, the S&P 500 Returns have been about 11% annual averages.

You can check S&P 500 Sector and Company Weightage here – S&P 500 Stocks & Sector Weight Analysis

S&P 500 IndexS&P 500 Annual Returns
S&P 500 Dividend AristocratsS&P 500 Index Fund
S&P 500 PE RatioS&P 500 Earnings

S&P 500 Companies List

StockMarketcapPriceCountryChangeChange %VolumeOpenHighLowClose52 Week RangeSectorIndustryEPSDividend RateDividend YieldEmployeesLast Updated
AAPL
Apple Inc.
AAPL
2.4T$149.6United States$5.94.10%90,575,717$145.4$149.7$145.3$143.8
TechnologyConsumer Electronics6.1370.880.6120462154,00020 hours ago
MSFT
Microsoft Corporation
MSFT
2.0T$273.2United States$7.32.80%26,772,130$268.5$273.3$267.6$265.9
TechnologySoftware—Infrastructure9.582.420.9101166181,00020 hours ago
GOOG
Alphabet Inc.
GOOG
1.5T$2,256.0United States$90.14.20%1,456,588$2,195.8$2,256.0$2,191.2$2,165.9
Communication ServicesInternet Content & Information110.585163,90620 hours ago
GOOGL
Alphabet Inc.
GOOGL
1.5T$2,246.3United States$90.54.20%1,895,706$2,189.7$2,246.4$2,183.8$2,155.9
Communication ServicesInternet Content & Information110.585150,02820 hours ago
AMZN
Amazon.com, Inc.
AMZN
1.2T$2,302.9United States$81.43.70%4,392,305$2,271.0$2,303.7$2,252.6$2,221.6
Consumer CyclicalInternet Retail41.691,468,00020 hours ago
TSLA
Tesla, Inc.
TSLA
787.0B$759.6United States$51.97.30%29,764,994$723.3$759.8$720.5$707.7
Consumer CyclicalAuto Manufacturers7.470,75720 hours ago
FB
Meta Platforms, Inc.
FB
506.6B$195.1United States$3.51.80%22,562,727$191.4$195.3$189.8$191.6
Communication ServicesInternet Content & Information13.21468,17720 hours ago
BRK-A
Berkshire Hathaway Inc.
BRK-A
695.2B$478,670.0United States$9,864.52.10%1,927$472,795.0$478,669.5$471,520.8$468,805.0
Financial ServicesInsurance—Diversified55862.28360,00020 hours ago
NVDA
NVIDIA Corporation
NVDA
468.8B$188.1United States$9.65.40%73,837,935$181.9$188.8$181.0$178.5
TechnologySemiconductors3.7290.160.08963083418,97520 hours ago
V
Visa Inc.
V
440.3B$212.9United States$4.32.10%4,869,029$210.0$213.2$209.6$208.6
Financial ServicesCredit Services6.3581.4450.692879421,50020 hours ago
JNJ
Johnson & Johnson
JNJ
476.5B$181.1United States$1.60.91%5,853,621$179.8$181.2$178.2$179.5
HealthcareDrug Manufacturers—General7.424.242.3626432134,50020 hours ago
UNH
UnitedHealth Group Incorporated
UNH
475.8B$507.1United States$4.90.97%3,349,142$491.0$507.1$489.4$502.2
HealthcareHealthcare Plans18.2685.81.1548494330,00020 hours ago
JPM
JP Morgan Chase & Co.
JPM
385.6B$131.3United States$1.81.40%11,177,759$130.2$131.3$129.1$129.4
Financial ServicesBanks—Diversified13.4823.93.012979265,79020 hours ago
HD
Home Depot, Inc. (The)
HD
317.0B$308.5United States$5.61.90%3,899,284$303.5$308.5$301.6$302.8
Consumer CyclicalHome Improvement Retail15.7585.21.7172484500,00020 hours ago
PG
Procter & Gamble Company (The)
PG
356.8B$148.7United States$2.21.50%6,028,846$147.0$148.7$146.7$146.5
Consumer DefensiveHousehold & Personal Products5.7213.4792.3750683101,00020 hours ago
PFE
Pfizer, Inc.
PFE
302.5B$53.9United States$0.080.15%21,360,388$53.9$54.4$53.5$54.0
HealthcareDrug Manufacturers—General4.3631.572.90794678,50020 hours ago
BAC
Bank of America Corporation
BAC
298.3B$37.0United States$0.350.95%43,365,604$36.9$37.1$36.6$36.7
Financial ServicesBanks—Diversified3.5140.812.2088902209,00020 hours ago
MA
Mastercard Incorporated
MA
345.6B$357.8United States$7.92.30%2,658,086$353.4$357.8$352.1$349.9
Financial ServicesCredit Services9.611.860.531595621,00020 hours ago
DIS
Walt Disney Company (The)
DIS
199.1B$109.3United States$3.73.50%13,645,989$106.9$109.4$106.5$105.6
Communication ServicesEntertainment1.45152,00020 hours ago
AVGO
Broadcom Inc.
AVGO
245.8B$583.3United States$32.65.90%3,730,114$562.1$585.5$560.0$550.7
TechnologySemiconductors20.1815.92.887444220,00020 hours ago
ADBE
Adobe Inc.
ADBE
202.3B$428.2United States$19.64.80%3,560,381$414.8$428.6$414.6$408.6
TechnologySoftware—Infrastructure10.068020 hours ago
NFLX
Netflix, Inc.
NFLX
86.7B$195.2United States$3.82.00%8,585,987$193.2$195.3$190.4$191.4
Communication ServicesEntertainment11.0159,40020 hours ago
CSCO
Cisco Systems, Inc.
CSCO
188.9B$45.6United States$0.631.40%23,882,056$45.1$45.6$45.0$45.0
TechnologyCommunication Equipment2.851.493.31184779,50020 hours ago
ACN
Accenture plc
ACN
192.6B$304.2Ireland$12.64.30%2,759,014$293.4$304.2$293.4$291.6
TechnologyInformation Technology Services9.9233.791.2999486624,00020 hours ago
TMO
Thermo Fisher Scientific Inc
TMO
224.1B$572.4United States$32.26.00%1,721,270$545.6$573.1$543.5$540.1
HealthcareDiagnostics & Research19.1861.080.1999592990,00020 hours ago
XOM
Exxon Mobil Corporation
XOM
412.4B$97.6United States$0.950.98%25,578,196$95.9$97.9$95.3$96.6
EnergyOil & Gas Integrated6.033.53.62168972,00020 hours ago
COST
Costco Wholesale Corporation
COST
208.7B$470.8United States$5.81.20%5,719,609$456.8$474.9$455.1$465.0
Consumer DefensiveDiscount Stores11.27288,00020 hours ago
ABT
Abbott Laboratories
ABT
204.3B$116.7United States$1.81.60%3,819,343$116.1$116.9$115.5$114.9
HealthcareMedical Devices4.3081.841.6018108109,00020 hours ago
CRM
Salesforce.com Inc
CRM
164.1B$165.1United States$2.61.60%7,883,615$160.7$165.2$160.3$162.5
TechnologySoftware—Application1.4869,53020 hours ago
ABBV
AbbVie Inc.
ABBV
267.5B$150.0United States$0.570.38%8,404,961$149.5$150.1$147.8$150.6
HealthcareDrug Manufacturers—General6.9715.423.599654550,00020 hours ago
PEP
Pepsico, Inc.
PEP
237.5B$171.8United States$1.70.98%6,713,600$171.3$171.8$170.2$170.1
Consumer DefensiveBeverages—Non-Alcoholic7.3114.32.5277762291,00020 hours ago
CMCSA
Comcast Corporation
CMCSA
197.8B$44.2United States$0.030.07%18,073,506$44.1$44.6$44.0$44.1
Communication ServicesEntertainment3.111.022.3113526168,00020 hours ago
KO
Coca-Cola Company (The)
KO
280.4B$64.7United States$0.380.59%13,496,695$64.3$64.8$64.1$64.3
Consumer DefensiveBeverages—Non-Alcoholic2.371.72.643856880,30020 hours ago
CVX
Chevron Corporation
CVX
350.3B$178.3United States$1.70.96%10,512,286$176.5$178.4$175.7$176.6
EnergyOil & Gas Integrated10.6435.443.080582247,73620 hours ago
PYPL
PayPal Holdings, Inc.
PYPL
98.7B$85.2United States$4.86.00%16,874,052$81.2$85.4$80.7$80.4
Financial ServicesCredit Services3.03326,50020 hours ago
LLY
Eli Lilly and Company
LLY
307.4B$323.5United States$10.03.20%3,694,287$312.7$324.1$311.3$313.5
HealthcareDrug Manufacturers—General6.7283.531.126140534,91420 hours ago
VZ
Verizon Communications Inc.
VZ
215.9B$51.4United States$0.410.80%13,347,346$50.8$51.4$50.5$51.0
Communication ServicesTelecom Services5.1382.5474.995097118,50020 hours ago
NKE
Nike, Inc.
NKE
174.9B$116.0United States$3.12.70%5,043,216$114.2$116.0$114.0$112.9
Consumer CyclicalFootwear & Accessories3.791.161.02709473,30020 hours ago
INTC
Intel Corporation
INTC
182.2B$44.6United States$1.12.50%30,553,321$43.6$44.6$43.6$43.5
TechnologySemiconductors6.0231.4073.2359704117,20020 hours ago
QCOM
QUALCOMM Incorporated
QCOM
156.5B$139.8United States$4.93.60%9,031,628$136.1$140.1$136.1$134.8
TechnologySemiconductors9.7612.722.017205645,00020 hours ago
DHR
Danaher Corporation
DHR
193.8B$266.5United States$14.85.90%2,853,678$255.5$266.9$254.0$251.7
HealthcareDiagnostics & Research8.6380.880.3496086767,00020 hours ago
WMT
Walmart Inc.
WMT
353.7B$128.5United States$2.52.00%8,416,212$125.5$128.6$125.3$126.0
Consumer DefensiveDiscount Stores4.6481.651.30952382,200,00020 hours ago
MCD
McDonald's Corporation
MCD
186.3B$251.9United States$3.81.50%2,063,755$249.5$251.9$248.9$248.1
Consumer CyclicalRestaurants9.4755.342.1524448200,00020 hours ago
MRK
Merck & Company, Inc.
MRK
239.1B$93.1United States$0.770.83%9,801,988$92.3$93.1$91.8$92.3
HealthcareDrug Manufacturers—General5.5872.642.859928673,00020 hours ago
WFC
Wells Fargo & Company
WFC
173.9B$45.9United States$0.290.64%19,460,671$45.7$46.0$45.5$45.6
Financial ServicesBanks—Diversified4.8320.751.6447369253,87120 hours ago
INTU
Intuit Inc.
INTU
119.2B$422.5United States$16.14.00%2,894,502$411.0$422.8$410.7$406.4
TechnologySoftware—Application8.872.630.6471138413,50020 hours ago
NEE
NextEra Energy, Inc.
NEE
152.1B$77.4United States$2.83.80%9,435,316$74.5$77.5$74.2$74.6
UtilitiesUtilities—Regulated Electric0.7391.582.117536814,90020 hours ago
AMD
Advanced Micro Devices, Inc.
AMD
165.7B$102.3United States$3.53.60%104,141,411$100.1$102.4$99.4$98.8
TechnologySemiconductors2.66512,60020 hours ago
LOW
Lowe's Companies, Inc.
LOW
130.2B$199.6United States$4.12.10%2,779,220$196.7$199.7$195.9$195.5
Consumer CyclicalHome Improvement Retail12.3133.21.6365776300,00020 hours ago
LIN
Linde plc
LIN
165.7B$329.6United Kingdom$9.32.90%1,878,978$323.9$329.8$323.4$320.3
Basic MaterialsSpecialty Chemicals7.7614.351.357974672,15920 hours ago

Rest companies are on the 2nd page (to see the table click on the next page button on below right side.

Check Related Post –

Dividend Kings List

Dividend Aristocrats List


S&P 500 Market Capitalization

S&P 500 Market Capitalization

Recent Changes in S&P 500

DateCompany AddedCompany Removed
20 Dec 2021Signature BankLeggett & Platt
20 Dec 2021SolarEdgeHanesbrands
20 Dec 2021FactSetWestern Union
14 Dec 2021EPAM SystemsKansas City Southern
20 Sep 2021Match Group Perrigo
20 Sep 2021CeridianUnum
20 Sep 2021Brown & BrownNov
30 Aug 2021Bio-TechneMaxim Integrated
21 June 2021ModernaAlexion Pharmaceuticals
4 June 2021---HollyFrontier
3 June 2021Organon & Co.---
14 May 2021Charles River LaboratoriesFLIR Systems
20 April 2021PTCVarian Medical Systems
22 March 2021NXPFlowserve
22 March 2021Penn National GamingSL Green Realty
22 March 2021Generac HoldingsXerox
22 March 2021Caesars EntertainmentVontier
12 February 2021Monolithic Power SystemsTechnipFMC
21 January 2021TrimbleConcho Resources
7 January 2021Enphase EnergyTiffany & Co

Check Top Companies of Other Global Indices –

Dow 30 CompaniesNASDAQ 100 Companies
ASX 200 CompaniesFTSE 100 Companies
Nifty 50 Companies ListASX All Ords Companies