S&P 500 Companies: Index Components by Market Cap, Weight & Price

S&P 500 Index

Update: Tesla will be added to the S&P 500 on Monday 21 December 2020. The Investor Community to determine if Tesla should be added all at once or in two separate tranches ending on the rebalance effective date.

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

Over the past 90 years, the S&P 500 Returns have been about 11% annual averages, if you want to know more about the S&P Historical Returns data, then click on the link.

S&P 500 Companies

Also, Check –

S&P 500 Components by Index Weight 

S&P 500 PE Ratio 

Dow 30 Stocks

✧ Nasdaq 100 Stocks

ASX 200 Stocks

List of S&P 500 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MSFT
Microsoft Corporation
MSFT
1.86T$247.10$0.62850.25%MSFTMicrosoft Corporation7.3382.190.8885463TechnologySoftware—Infrastructure163,000EQUITY
AAPL
Apple Inc.
AAPL
2.14T$128.40$0.29500.23%AAPLApple Inc.4.4490.820.64012487TechnologyConsumer Electronics147,000EQUITY
AMZN
Amazon.com, Inc.
AMZN
1.66T$3,283.22$12.680.39%AMZNAmazon.com, Inc.52.562Consumer CyclicalInternet Retail1,125,300EQUITY
GOOGL
Alphabet Inc.
GOOGL
1.56T$2,314.97$0.20000.01%GOOGLAlphabet Inc.75.04Communication ServicesInternet Content & Information132,121EQUITY
GOOG
Alphabet Inc.
GOOG
1.57T$2,366.72$9.980.42%GOOGAlphabet Inc.75.040EQUITY
FB
Facebook, Inc.
FB
898.22B$316.78$1.760.56%FBFacebook, Inc.11.671Communication ServicesInternet Content & Information56,653EQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
654.76B$286.53$3.771.33%BRK-BBerkshire Hathaway Inc. New66140.91Financial ServicesInsurance—Diversified391,500EQUITY
JNJ
Johnson & Johnson
JNJ
439.86B$167.03$0.03990.02%JNJJohnson & Johnson5.6614.042.418148HealthcareDrug Manufacturers—General132,200EQUITY
V
Visa Inc.
V
506.17B$230.04$0.83000.36%VVisa Inc.4.8381.260.5497142Financial ServicesCredit Services20,500EQUITY
WMT
Walmart Inc.
WMT
396.51B$140.93$0.88340.63%WMTWalmart Inc.4.752.161.5423063Consumer DefensiveDiscount Stores2,200,000EQUITY
MA
Mastercard Incorporated
MA
366.17B$369.48$0.34150.09%MAMastercard Incorporated6.5181.680.45511187Financial ServicesCredit Services18,600EQUITY
PG
Procter & Gamble Company (The)
PG
329.61B$134.63$1.170.88%PGProcter & Gamble Company (The)5.4393.1632.3699984Consumer DefensiveHousehold & Personal Products99,000EQUITY
JPM
JP Morgan Chase & Co.
JPM
481.16B$158.95$1.430.91%JPMJP Morgan Chase & Co.12.6073.62.2854239Financial ServicesBanks—Diversified256,358EQUITY
UNH
UnitedHealth Group Incorporated
UNH
391.16B$414.42$1.920.46%UNHUnitedHealth Group Incorporated17.58851.2121212HealthcareHealthcare Plans325,000EQUITY
INTC
Intel Corporation
INTC
229.02B$56.72$0.21250.38%INTCIntel Corporation4.4561.3372.3662671TechnologySemiconductors111,300EQUITY
HD
Home Depot, Inc. (The)
HD
361.83B$336.52$4.471.35%HDHome Depot, Inc. (The)11.946.151.8521309Consumer CyclicalHome Improvement Retail400,000EQUITY
VZ
Verizon Communications Inc.
VZ
244.45B$59.05$0.35500.60%VZVerizon Communications Inc.4.5622.4984.2562615Communication ServicesTelecom Services133,200EQUITY
NVDA
NVIDIA Corporation
NVDA
357.40B$578.53$0.19000.03%NVDANVIDIA Corporation6.90.640.11066154TechnologySemiconductors13,775EQUITY
DIS
Walt Disney Company (The)
DIS
327.77B$180.57$0.94500.52%DISWalt Disney Company (The)-2.7370.880.4848218Communication ServicesEntertainment203,000EQUITY
T
AT&T Inc.
T
229.80B$32.19$0.15500.48%TAT&T Inc.-0.3442.086.493912Communication ServicesTelecom Services235,000EQUITY
PFE
Pfizer, Inc.
PFE
217.10B$38.92$0.65991.67%PFEPfizer, Inc.1.9741.533.8655885HealthcareDrug Manufacturers—General88,300EQUITY
BAC
Bank of America Corporation
BAC
356.66B$41.62$0.23100.56%BACBank of America Corporation2.330.721.7395508Financial ServicesBanks—Diversified211,000EQUITY
KO
Coca-Cola Company (The)
KO
234.77B$54.45$0.45000.83%KOCoca-Cola Company (The)1.671.653.0555556Consumer DefensiveBeverages—Non-Alcoholic86,200EQUITY
MRK
Merck & Company, Inc.
MRK
195.92B$77.40$0.30000.39%MRKMerck & Company, Inc.2.7692.483.191763HealthcareDrug Manufacturers—General71,000EQUITY
NFLX
Netflix, Inc.
NFLX
219.28B$494.54$1.540.31%NFLXNetflix, Inc.8.263Communication ServicesEntertainment8,600EQUITY
CSCO
Cisco Systems, Inc.
CSCO
220.97B$52.34$1.212.37%CSCOCisco Systems, Inc.2.391.442.8163506TechnologyCommunication Equipment77,500EQUITY
XOM
Exxon Mobil Corporation
XOM
257.08B$60.73$0.24500.40%XOMExxon Mobil Corporation-4.4713.485.707725EnergyOil & Gas Integrated74,900EQUITY
ADBE
Adobe Inc.
ADBE
228.08B$477.17$9.521.96%ADBEAdobe Inc.11.486TechnologySoftware—Infrastructure0EQUITY
PEP
Pepsico, Inc.
PEP
201.14B$145.58$1.691.17%PEPPepsico, Inc.5.4024.092.8424492Consumer DefensiveBeverages—Non-Alcoholic267,000EQUITY
CMCSA
Comcast Corporation
CMCSA
261.37B$56.89$0.48000.85%CMCSAComcast Corporation2.530.941.6663712Communication ServicesEntertainment190,000EQUITY
PYPL
PayPal Holdings, Inc.
PYPL
296.12B$252.18$4.781.93%PYPLPayPal Holdings, Inc.3.54Financial ServicesCredit Services23,200EQUITY
CVX
Chevron Corporation
CVX
209.55B$108.68$0.27700.25%CVXChevron Corporation-4.1245.164.735683EnergyOil & Gas Integrated48,200EQUITY
ORCL
Oracle Corporation
ORCL
226.47B$79.20$0.00800.01%ORCLOracle Corporation4.1790.961.2122742TechnologySoftware—Infrastructure135,000EQUITY
ABBV
AbbVie Inc.
ABBV
202.67B$114.84$0.94000.81%ABBVAbbVie Inc.2.9133.663.1611677HealthcareDrug Manufacturers—General47,000EQUITY
ABT
Abbott Laboratories
ABT
207.92B$117.37$1.150.97%ABTAbbott Laboratories3.1921.621.3669732HealthcareMedical Devices107,000EQUITY
CRM
Salesforce.com Inc
CRM
199.05B$215.83$0.43000.20%CRMSalesforce.com Inc4.38TechnologySoftware—Application54,557EQUITY
NKE
Nike, Inc.
NKE
211.29B$133.73$1.521.15%NKENike, Inc.2.1391.040.7866273Consumer CyclicalFootwear & Accessories75,400EQUITY
LLY
Eli Lilly and Company
LLY
184.71B$192.51$0.30000.16%LLYEli Lilly and Company6.683.071.592241HealthcareDrug Manufacturers—General35,065EQUITY
BMY
Bristol-Myers Squibb Company
BMY
143.67B$64.35$0.33500.52%BMYBristol-Myers Squibb Company-2.7641.882.9066171HealthcareDrug Manufacturers—General30,000EQUITY
MCD
McDonald's Corporation
MCD
173.74B$234.04$0.99870.42%MCDMcDonald's Corporation6.8915.082.1613343Consumer CyclicalRestaurants205,000EQUITY
COST
Costco Wholesale Corporation
COST
168.39B$380.51$8.012.15%COSTCostco Wholesale Corporation9.7792.80.75167785Consumer DefensiveDiscount Stores156,000EQUITY
TMO
Thermo Fisher Scientific Inc
TMO
183.46B$466.79$0.98000.21%TMOThermo Fisher Scientific Inc19.8730.920.19667787HealthcareDiagnostics & Research75,000EQUITY
AMGN
Amgen Inc.
AMGN
143.14B$249.14$0.21000.08%AMGNAmgen Inc.12.0736.562.63084HealthcareDrug Manufacturers—General23,400EQUITY
MDT
Medtronic plc.
MDT
170.26B$126.30$0.70000.55%MDTMedtronic plc.2.2592.281.7952755HealthcareMedical Devices90,000EQUITY
ACN
Accenture plc
ACN
184.25B$289.86$0.34000.12%ACNAccenture plc8.453.441.1881736TechnologyInformation Technology Services514,000EQUITY
TMUS
T-Mobile US, Inc.
TMUS
170.33B$136.61$2.481.85%TMUST-Mobile US, Inc.2.422Communication ServicesTelecom Services53,000EQUITY
NEE
NextEra Energy, Inc.
NEE
144.30B$73.57$0.21000.28%NEENextEra Energy, Inc.2.111.4351.9449715UtilitiesUtilities—Regulated Electric14,800EQUITY
DHR
Danaher Corporation
DHR
181.50B$254.46$0.04000.02%DHRDanaher Corporation6.3660.750.2946955HealthcareDiagnostics & Research60,000EQUITY
UNP
Union Pacific Corporation
UNP
149.93B$225.69$2.130.95%UNPUnion Pacific Corporation7.7273.881.735552IndustrialsRailroads31,362EQUITY
AVGO
Broadcom Inc.
AVGO
181.49B$444.51$0.68000.15%AVGOBroadcom Inc.8.64713.73.0867675TechnologySemiconductors21,000EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10