Update (21 July 2021) Biotech company and Covid-19 vaccine maker Moderna officially joined the S&P 500 index on Wednesday.
S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization. Over the past 90 years, the S&P 500 Returns have been about 11% annual averages.
You can check S&P 500 Sector and Company Weightage here – S&P 500 Stocks & Sector Weight Analysis
| S&P 500 Chart | S&P 500 Average Returns |
| S&P 500 Dividend Aristocrats | S&P 500 Index Fund |
| S&P 500 PE Ratio | S&P 500 Earnings |
S&P 500 Market Cap
List of S&P 500 Companies
| Stock | Marketcap | Price | Change | Change % | Symbol | Chart (5D) | Open | High | Low | Close | Volume | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Sector | Industry | Type | Employees | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | 2.46T | $149.03 | $0.9100 | 0.61% | AAPL | $148.56 | $149.44 | $146.37 | $148.12 | 83,281,315 | 0.835 | 0.5637321 | 5.108 | Technology | Consumer Electronics | EQUITY | 100,000 | Apple Inc. | United States | ||
 Microsoft Corporation MSFT | 2.29T | $304.82 | $5.03 | 1.68% | MSFT | $303.26 | $305.32 | $301.82 | $299.79 | 28,356,304 | 2.24 | 0.74718967 | 8.05 | Technology | Software—Infrastructure | EQUITY | 163,000 | Microsoft Corporation | United States | ||
 Amazon.com, Inc. AMZN | 1.76T | $3,475.79 | $25.79 | 0.75% | AMZN | $3,442.52 | $3,485.15 | $3,402.01 | $3,450.00 | 2,957,537 | 57.395 | Consumer Cyclical | Internet Retail | EQUITY | 1,271,000 | Amazon.com, Inc. | United States | ||||
 Facebook, Inc. FB | 1.05T | $373.92 | $2.61 | 0.69% | FB | $377.00 | $377.56 | $367.67 | $376.53 | 17,823,271 | 13.466 | Communication Services | Internet Content & Information | EQUITY | 60,654 | Facebook, Inc. | United States | ||||
 Alphabet Inc. GOOGL | 1.93T | $2,888.59 | $37.70 | 1.32% | GOOGL | $2,855.43 | $2,889.01 | $2,826.96 | $2,850.89 | 1,359,155 | 92.187 | Communication Services | Internet Content & Information | EQUITY | 139,995 | Alphabet Inc. | United States | ||||
 Alphabet Inc. GOOG | 1.93T | $2,904.12 | $36.00 | 1.26% | GOOG | $2,875.18 | $2,911.63 | $2,845.37 | $2,868.12 | 1,032,671 | 92.187 | Communication Services | Internet Content & Information | EQUITY | 139,995 | Alphabet Inc. | United States | ||||
 Berkshire Hathaway Inc. New BRK-B | 629.59B | $278.18 | $0.9800 | 0.35% | BRK-B | $277.60 | $279.06 | $276.67 | $277.20 | 3,783,757 | 68287.15 | Financial Services | Insurance—Diversified | EQUITY | 360,000 | Berkshire Hathaway Inc. New | United States | ||||
 Tesla, Inc. TSLA | 757.17B | $755.83 | $11.34 | 1.52% | TSLA | $745.00 | $756.86 | $738.36 | $744.49 | 15,357,685 | 1.897 | Consumer Cyclical | Auto Manufacturers | EQUITY | 70,757 | Tesla, Inc. | United States | ||||
 NVIDIA Corporation NVDA | 556.74B | $223.41 | $0.9900 | 0.45% | NVDA | $223.09 | $223.67 | $219.68 | $222.42 | 16,653,801 | 0.16 | 0.07193598 | 2.792 | Technology | Semiconductors | EQUITY | 18,975 | NVIDIA Corporation | United States | ||
 JP Morgan Chase & Co. JPM | 472.61B | $158.16 | $1.09 | 0.69% | JPM | $156.72 | $158.69 | $156.48 | $157.07 | 11,331,844 | 3.6 | 2.2919716 | 14.989 | Financial Services | Banks—Diversified | EQUITY | 259,350 | JP Morgan Chase & Co. | United States | ||
 Johnson & Johnson JNJ | 435.46B | $165.42 | $0.6200 | 0.38% | JNJ | $165.00 | $165.96 | $164.31 | $164.80 | 7,935,279 | 4.09 | 2.4817962 | 6.652 | Healthcare | Drug Manufacturers—General | EQUITY | 134,500 | Johnson & Johnson | United States | ||
 Visa Inc. V | 491.13B | $223.81 | $0.7800 | 0.35% | V | $222.52 | $224.84 | $221.36 | $223.03 | 5,999,066 | 1.28 | 0.5739138 | 4.945 | Financial Services | Credit Services | EQUITY | 20,500 | Visa Inc. | United States | ||
 UnitedHealth Group Incorporated UNH | 393.69B | $417.52 | $4.98 | 1.21% | UNH | $412.52 | $421.42 | $409.50 | $412.54 | 3,095,520 | 5.2 | 1.2604837 | 15.14 | Healthcare | Healthcare Plans | EQUITY | 330,000 | UnitedHealth Group Incorporated | United States | ||
 PayPal Holdings, Inc. PYPL | 331.86B | $282.43 | $0.1900 | 0.07% | PYPL | $284.21 | $285.75 | $279.56 | $282.24 | 4,056,783 | 4.099 | Financial Services | Credit Services | EQUITY | 26,500 | PayPal Holdings, Inc. | United States | ||||
 Procter & Gamble Company (The) PG | 352.40B | $145.12 | $0.3100 | 0.21% | PG | $145.35 | $145.77 | $144.74 | $145.43 | 6,085,823 | 3.242 | 2.2292513 | 5.5 | Consumer Defensive | Household & Personal Products | EQUITY | 99,000 | Procter & Gamble Company (The) | United States | ||
 Home Depot, Inc. (The) HD | 351.83B | $333.37 | $0.2500 | 0.08% | HD | $333.36 | $334.64 | $330.10 | $333.12 | 2,875,484 | 6.45 | 1.9362392 | 14.197 | Consumer Cyclical | Home Improvement Retail | EQUITY | 500,000 | Home Depot, Inc. (The) | United States | ||
 Mastercard Incorporated MA | 340.19B | $344.75 | $1.05 | 0.30% | MA | $347.00 | $347.53 | $342.76 | $345.80 | 3,833,527 | 1.72 | 0.49739736 | 7.198 | Financial Services | Credit Services | EQUITY | 21,000 | Mastercard Incorporated | United States | ||
 Walt Disney Company (The) DIS | 335.10B | $184.41 | $2.01 | 1.10% | DIS | $182.06 | $184.66 | $181.10 | $182.40 | 5,694,147 | 0.88 | 0.48245615 | 0.61 | Communication Services | Entertainment | EQUITY | 170,000 | Walt Disney Company (The) | United States | ||
 Adobe Inc. ADBE | 314.94B | $661.08 | $16.07 | 2.49% | ADBE | $652.32 | $663.31 | $650.98 | $645.01 | 1,905,642 | 11.539 | Technology | Software—Infrastructure | EQUITY | 22,516 | Adobe Inc. | United States | ||||
 Bank of America Corporation BAC | 337.77B | $40.14 | $0.3000 | 0.75% | BAC | $39.73 | $40.34 | $39.67 | $39.84 | 52,358,196 | 0.72 | 1.807229 | 2.996 | Financial Services | Banks—Diversified | EQUITY | 212,000 | Bank of America Corporation | United States | ||
 Comcast Corporation CMCSA | 261.62B | $57.00 | $1.41 | 2.54% | CMCSA | $55.50 | $57.68 | $55.56 | $55.59 | 37,041,399 | 0.96 | 1.7269293 | 2.681 | Communication Services | Entertainment | EQUITY | 168,000 | Comcast Corporation | United States | ||
 Netflix, Inc. NFLX | 257.98B | $582.87 | $5.11 | 0.88% | NFLX | $578.17 | $584.57 | $575.48 | $577.76 | 2,653,721 | 9.651 | Communication Services | Entertainment | EQUITY | 9,400 | Netflix, Inc. | United States | ||||
 Exxon Mobil Corporation XOM | 238.86B | $56.42 | $1.84 | 3.37% | XOM | $55.37 | $56.53 | $55.31 | $54.58 | 22,846,789 | 3.48 | 6.375962 | -3.12 | Energy | Oil & Gas Integrated | EQUITY | 72,000 | Exxon Mobil Corporation | United States | ||
 Verizon Communications Inc. VZ | 225.93B | $54.57 | $0.1600 | 0.29% | VZ | $54.31 | $54.66 | $54.31 | $54.41 | 15,330,011 | 2.51 | 4.6131227 | 4.827 | Communication Services | Telecom Services | EQUITY | 130,100 | Verizon Communications Inc. | United States | ||
 Pfizer, Inc. PFE | 251.01B | $44.77 | $0.0600 | 0.13% | PFE | $44.56 | $45.37 | $44.47 | $44.71 | 24,227,708 | 1.54 | 3.4444194 | 2.342 | Healthcare | Drug Manufacturers—General | EQUITY | 78,500 | Pfizer, Inc. | United States | ||
 Cisco Systems, Inc. CSCO | 242.77B | $57.56 | $0.3100 | 0.54% | CSCO | $57.78 | $59.58 | $57.07 | $57.87 | 37,524,578 | 1.46 | 2.5228962 | 2.5 | Technology | Communication Equipment | EQUITY | 77,500 | Cisco Systems, Inc. | United States | ||
 Intel Corporation INTC | 223.62B | $55.12 | $0.6000 | 1.10% | INTC | $54.67 | $55.15 | $54.42 | $54.52 | 16,564,253 | 1.355 | 2.4853265 | 4.503 | Technology | Semiconductors | EQUITY | 110,600 | Intel Corporation | United States | ||
 Salesforce.com Inc CRM | 250.78B | $256.16 | $1.79 | 0.70% | CRM | $254.54 | $256.75 | $252.95 | $254.37 | 4,764,574 | 2.497 | Technology | Software—Application | EQUITY | 59,895 | Salesforce.com Inc | United States | ||||
 Coca-Cola Company (The) KO | 241.21B | $55.88 | $0.1900 | 0.34% | KO | $55.68 | $56.00 | $55.42 | $55.69 | 15,745,981 | 1.66 | 2.9807866 | 1.871 | Consumer Defensive | Beverages—Non-Alcoholic | EQUITY | 80,300 | Coca-Cola Company (The) | United States | ||
 Pepsico, Inc. PEP | 215.64B | $156.02 | $0.8700 | 0.56% | PEP | $155.22 | $156.38 | $154.78 | $155.15 | 3,702,573 | 4.143 | 2.6703192 | 5.922 | Consumer Defensive | Beverages—Non-Alcoholic | EQUITY | 291,000 | Pepsico, Inc. | United States | ||
 Abbott Laboratories ABT | 226.02B | $127.49 | $0.4400 | 0.35% | ABT | $126.88 | $128.18 | $126.28 | $127.05 | 3,987,563 | 1.71 | 1.3459268 | 3.55 | Healthcare | Medical Devices | EQUITY | 109,000 | Abbott Laboratories | United States | ||
 Thermo Fisher Scientific Inc TMO | 222.44B | $562.96 | $0.5600 | 0.10% | TMO | $559.45 | $566.09 | $557.15 | $562.40 | 1,241,430 | 0.96 | 0.170697 | 21.591 | Healthcare | Diagnostics & Research | EQUITY | 80,000 | Thermo Fisher Scientific Inc | United States | ||
 AbbVie Inc. ABBV | 190.45B | $107.77 | $1.29 | 1.21% | ABBV | $106.59 | $108.80 | $106.03 | $106.48 | 6,604,036 | 5.08 | 4.770849 | 3.708 | Healthcare | Drug Manufacturers—General | EQUITY | 48,000 | AbbVie Inc. | United States | ||
 Nike, Inc. NKE | 249.99B | $157.91 | $0.8500 | 0.54% | NKE | $157.50 | $158.32 | $155.67 | $158.76 | 6,358,909 | 1.07 | 0.67397333 | 3.56 | Consumer Cyclical | Footwear & Accessories | EQUITY | 0 | Nike, Inc. | United States | ||
 AT&T Inc. T | 196.85B | $27.57 | $0.2400 | 0.88% | T | $27.35 | $27.65 | $27.31 | $27.33 | 33,613,074 | 2.08 | 7.610684 | -0.305 | Communication Services | Telecom Services | EQUITY | 228,470 | AT&T Inc. | United States | ||
 Accenture plc ACN | 218.42B | $344.43 | $3.71 | 1.09% | ACN | $340.24 | $345.50 | $339.85 | $340.72 | 1,657,263 | 3.52 | 1.03310635 | 8.949 | Technology | Information Technology Services | EQUITY | 506,000 | Accenture plc | Ireland | ||
 Merck & Company, Inc. MRK | 184.31B | $72.81 | $0.7000 | 0.97% | MRK | $72.08 | $73.15 | $71.88 | $72.11 | 12,303,379 | 2.52 | 3.494661 | 2.196 | Healthcare | Drug Manufacturers—General | EQUITY | 73,000 | Merck & Company, Inc. | United States | ||
 Walmart Inc. WMT | 403.08B | $144.55 | $0.2500 | 0.17% | WMT | $144.07 | $144.75 | $143.79 | $144.30 | 4,949,986 | 2.18 | 1.5107416 | 3.553 | Consumer Defensive | Discount Stores | EQUITY | 2,200,000 | Walmart Inc. | United States | ||
 Broadcom Inc. AVGO | 209.82B | $509.74 | $7.87 | 1.57% | AVGO | $502.12 | $510.70 | $499.42 | $501.87 | 2,334,578 | 14.4 | 2.8692689 | 13.492 | Technology | Semiconductors | EQUITY | 21,000 | Broadcom Inc. | United States | ||
 Eli Lilly and Company LLY | 223.58B | $233.73 | $0.6400 | 0.27% | LLY | $233.58 | $239.38 | $233.06 | $233.09 | 2,653,983 | 3.18 | 1.3642799 | 6.65 | Healthcare | Drug Manufacturers—General | EQUITY | 34,690 | Eli Lilly and Company | United States | ||
 Chevron Corporation CVX | 189.99B | $98.24 | $2.04 | 2.12% | CVX | $96.99 | $98.53 | $96.99 | $96.20 | 11,423,364 | 5.21 | 5.4158006 | 1.884 | Energy | Oil & Gas Integrated | EQUITY | 47,736 | Chevron Corporation | United States | ||
 Costco Wholesale Corporation COST | 203.67B | $460.73 | $2.32 | 0.51% | COST | $458.24 | $462.22 | $456.14 | $458.41 | 1,591,083 | 2.89 | 0.63044 | 10.639 | Consumer Defensive | Discount Stores | EQUITY | 156,000 | Costco Wholesale Corporation | United States | ||
 Danaher Corporation DHR | 232.20B | $325.26 | $1.17 | 0.36% | DHR | $322.80 | $328.49 | $317.36 | $324.09 | 2,043,211 | 0.78 | 0.24067387 | 7.517 | Healthcare | Diagnostics & Research | EQUITY | 67,000 | Danaher Corporation | United States | ||
 Wells Fargo & Company WFC | 191.52B | $46.64 | $0.5900 | 1.28% | WFC | $45.87 | $46.89 | $45.85 | $46.05 | 31,530,580 | 0.4 | 0.8686211 | 3.734 | Financial Services | Banks—Diversified | EQUITY | 264,513 | Wells Fargo & Company | United States | ||
 Texas Instruments Incorporated TXN | 182.33B | $197.50 | $2.39 | 1.22% | TXN | $196.13 | $197.59 | $194.85 | $195.11 | 3,995,869 | 3.96 | 2.0296244 | 7.171 | Technology | Semiconductors | EQUITY | 30,000 | Texas Instruments Incorporated | United States | ||
 McDonald's Corporation MCD | 179.96B | $240.98 | $0.1500 | 0.06% | MCD | $240.47 | $241.25 | $238.18 | $241.13 | 2,507,196 | 5.12 | 2.123336 | 9.189 | Consumer Cyclical | Restaurants | EQUITY | 200,000 | McDonald's Corporation | United States | ||
 Medtronic plc. MDT | 177.18B | $131.65 | $1.07 | 0.82% | MDT | $130.83 | $132.58 | $130.01 | $130.58 | 3,303,943 | 2.37 | 1.8149791 | 2.859 | Healthcare | Medical Devices | EQUITY | 90,000 | Medtronic plc. | Ireland | ||
 Oracle Corporation ORCL | 240.22B | $87.73 | $1.34 | 1.55% | ORCL | $86.55 | $88.36 | $86.17 | $86.39 | 14,740,027 | 1.12 | 1.2964464 | 4.72 | Technology | Software—Infrastructure | EQUITY | 132,000 | Oracle Corporation | United States | ||
 QUALCOMM Incorporated QCOM | 155.93B | $138.24 | $2.90 | 2.05% | QCOM | $140.81 | $141.00 | $137.52 | $141.14 | 11,289,100 | 2.63 | 1.8633982 | 8.003 | Technology | Semiconductors | EQUITY | 41,000 | QUALCOMM Incorporated | United States | ||
 Honeywell International Inc. HON | 153.05B | $221.69 | $1.50 | 0.68% | HON | $220.63 | $222.91 | $220.14 | $220.19 | 1,992,669 | 3.69 | 1.6758254 | 7.034 | Industrials | Specialty Industrial Machinery | EQUITY | 103,000 | Honeywell International Inc. | United States |
Check Related Post –
Recent Changes in S&P 500
| Date | Company Added | Company Removed |
|---|---|---|
| 21 June 2021 | Moderna | Alexion Pharmaceuticals |
| 4 June 2021 | --- | HollyFrontier |
| 3 June 2021 | Organon & Co. | --- |
| 14 May 2021 | Charles River Laboratories | FLIR Systems |
| 20 April 2021 | PTC | Varian Medical Systems |
| 22 March 2021 | NXP | Flowserve |
| 22 March 2021 | Penn National Gaming | SL Green Realty |
| 22 March 2021 | Generac Holdings | Xerox |
| 22 March 2021 | Caesars Entertainment | Vontier |
| 12 February 2021 | Monolithic Power Systems | TechnipFMC |
| 21 January 2021 | Trimble | Concho Resources |
| 7 January 2021 | Enphase Energy | Tiffany & Co |
Check Top Companies of Other Global Indices –
| Dow 30 Companies | NASDAQ 100 Companies |
| ASX 200 Companies | FTSE 100 Companies |
| CAC 40 Companies | Fortune 100 Companies |