S&P 500 Companies: Index Components by Market Cap, Weight & Price

S&P 500 Index 

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

Also, Check – Dow 30 Stocks

List of S&P 500 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MSFT
Microsoft Corporation
MSFT
$1.62T$213.67$0.6500-0.30%MSFTMicrosoft Corporation6.0021.990.9285181TechnologySoftware—Infrastructure144.00KEQUITY
AAPL
Apple Inc.
AAPL
$1.66T$383.68$0.95000.25%AAPLApple Inc.12.7283.080.80474485TechnologyConsumer Electronics137.00KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.60T$3,200.00$17.370.55%AMZNAmazon.com, Inc.20.936Consumer CyclicalInternet Retail647.50KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.05T$1,539.01$20.351.34%GOOGLAlphabet Inc.49.572Communication ServicesInternet Content & Information114.10KEQUITY
GOOG
Alphabet Inc.
GOOG
$0.0000$0.0000$0.00000.00%GOOGAlphabet Inc.Communication ServicesInternet Content & Information123.05KEQUITY
FB
Facebook, Inc.
FB
$699.19B$245.07$0.57000.23%FBFacebook, Inc.7.288Communication ServicesInternet Content & Information43.03KEQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$444.86B$182.90$4.102.29%BRK-BBerkshire Hathaway Inc. New6142.186Financial ServicesInsurance—Diversified389.00KEQUITY
JNJ
Johnson & Johnson
JNJ
$375.34B$142.37$0.1200-0.08%JNJJohnson & Johnson6.4083.82.6668537HealthcareDrug Manufacturers—General135.10KEQUITY
V
Visa Inc.
V
$422.95B$192.55$0.34000.18%VVisa Inc.5.5561.150.59830393Financial ServicesCredit Services19.50KEQUITY
WMT
Walmart Inc.
WMT
$370.08B$130.68$2.932.29%WMTWalmart Inc.5.2592.131.667319Consumer DefensiveDiscount Stores2.20MEQUITY
MA
Mastercard Incorporated
MA
$296.79B$295.68$1.090.37%MAMastercard Incorporated7.8251.460.4956041Financial ServicesCredit Services14.80KEQUITY
PG
Procter & Gamble Company (The)
PG
$306.71B$123.89$1.411.15%PGProcter & Gamble Company (The)1.8562.9842.436316Consumer DefensiveHousehold & Personal Products97.00KEQUITY
JPM
JP Morgan Chase & Co.
JPM
$293.34B$96.27$4.995.47%JPMJP Morgan Chase & Co.8.8983.53.834356Financial ServicesBanks—Diversified256.98KEQUITY
UNH
UnitedHealth Group Incorporated
UNH
$276.20B$291.23$0.07000.02%UNHUnitedHealth Group Incorporated14.294.321.4837204HealthcareHealthcare Plans0.0000EQUITY
INTC
Intel Corporation
INTC
$252.05B$59.53$1.111.90%INTCIntel Corporation5.1581.2752.1824718TechnologySemiconductors107.40KEQUITY
HD
Home Depot, Inc. (The)
HD
$269.00B$250.11$2.150.87%HDHome Depot, Inc. (The)10.075.722.3068236Consumer CyclicalHome Improvement Retail400.00KEQUITY
VZ
Verizon Communications Inc.
VZ
$225.48B$54.49$0.55001.02%VZVerizon Communications Inc.4.432.4474.536522Communication ServicesTelecom Services135.40KEQUITY
NVDA
NVIDIA Corporation
NVDA
$257.79B$419.17$1.19-0.28%NVDANVIDIA Corporation5.3490.640.15225045TechnologySemiconductors13.28KEQUITY
DIS
Walt Disney Company (The)
DIS
$215.56B$119.34$2.532.17%DISWalt Disney Company (The)2.9690.880.75336015Communication ServicesEntertainment223.00KEQUITY
T
AT&T Inc.
T
$214.68B$30.13$0.59002.00%TAT&T Inc.1.9692.066.9735944Communication ServicesTelecom Services252.00KEQUITY
PFE
Pfizer, Inc.
PFE
$187.92B$33.83$0.37001.11%PFEPfizer, Inc.2.7991.464.363419HealthcareDrug Manufacturers—General92.40KEQUITY
BAC
Bank of America Corporation
BAC
$208.39B$24.02$1.255.49%BACBank of America Corporation2.460.693.030303Financial ServicesBanks—Diversified208.13KEQUITY
KO
Coca-Cola Company (The)
KO
$193.91B$45.15$1.242.82%KOCoca-Cola Company (The)2.321.613.666591Consumer DefensiveBeverages—Non-Alcoholic62.60KEQUITY
MRK
Merck & Company, Inc.
MRK
$193.67B$76.73$0.04000.05%MRKMerck & Company, Inc.3.9452.262.946929HealthcareDrug Manufacturers—General69.00KEQUITY
NFLX
Netflix, Inc.
NFLX
$241.33B$548.73$40.978.07%NFLXNetflix, Inc.4.941Communication ServicesEntertainment7.10KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$197.01B$46.66$0.0400-0.09%CSCOCisco Systems, Inc.2.5221.413.0192718TechnologyCommunication Equipment75.90KEQUITY
XOM
Exxon Mobil Corporation
XOM
$180.43B$42.65$1.293.12%XOMExxon Mobil Corporation2.6653.488.4139265EnergyOil & Gas Integrated71.00KEQUITY
ADBE
Adobe Inc.
ADBE
$223.62B$466.20$5.361.16%ADBEAdobe Inc.7.579TechnologySoftware—Infrastructure0.0000EQUITY
PEP
Pepsico, Inc.
PEP
$187.49B$134.46$1.751.32%PEPPepsico, Inc.5.1643.822.8784566Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
CMCSA
Comcast Corporation
CMCSA
$184.89B$40.51$1.223.11%CMCSAComcast Corporation2.520.862.188852Communication ServicesEntertainment184.00KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$209.44B$178.40$4.83-2.64%PYPLPayPal Holdings, Inc.1.581Financial ServicesCredit Services21.80KEQUITY
CVX
Chevron Corporation
CVX
$159.12B$85.23$2.493.01%CVXChevron Corporation2.0554.865.873822EnergyOil & Gas Integrated48.60KEQUITY
ORCL
Oracle Corporation
ORCL
$176.11B$57.39$0.1400-0.24%ORCLOracle Corporation3.080.961.6686946TechnologySoftware—Infrastructure136.00KEQUITY
ABBV
AbbVie Inc.
ABBV
$170.65B$96.83$1.11-1.13%ABBVAbbVie Inc.5.654.54.5946497HealthcareDrug Manufacturers—General30.00KEQUITY
ABT
Abbott Laboratories
ABT
$164.57B$93.04$0.6300-0.67%ABTAbbott Laboratories1.9911.361.4519056HealthcareMedical Devices103.00KEQUITY
CRM
Salesforce.com Inc
CRM
$179.19B$198.88$1.86-0.93%CRMSalesforce.com Inc-0.194TechnologySoftware—Application47.68KEQUITY
NKE
Nike, Inc.
NKE
$152.38B$97.99$1.001.03%NKENike, Inc.1.60.9550.9846376Consumer CyclicalFootwear & Accessories76.70KEQUITY
LLY
Eli Lilly and Company
LLY
$156.25B$163.36$3.09-1.86%LLYEli Lilly and Company6.0362.6751.6070893HealthcareDrug Manufacturers—General33.91KEQUITY
BMY
Bristol-Myers Squibb Company
BMY
$129.95B$57.43$0.6800-1.17%BMYBristol-Myers Squibb Company0.5131.722.9599037HealthcareDrug Manufacturers—General23.30KEQUITY
MCD
McDonald's Corporation
MCD
$137.47B$184.88$0.55000.30%MCDMcDonald's Corporation7.644.822.6148755Consumer CyclicalRestaurants210.00KEQUITY
COST
Costco Wholesale Corporation
COST
$144.04B$326.23$0.69000.21%COSTCostco Wholesale Corporation8.3592.650.8140321Consumer DefensiveDiscount Stores149.00KEQUITY
TMO
Thermo Fisher Scientific Inc
TMO
$151.10B$382.57$5.10-1.32%TMOThermo Fisher Scientific Inc9.1220.790.20378157HealthcareDiagnostics & Research70.00KEQUITY
AMGN
Amgen Inc.
AMGN
$146.50B$249.04$2.62-1.04%AMGNAmgen Inc.12.7735.952.364301HealthcareDrug Manufacturers—General21.50KEQUITY
MDT
Medtronic plc.
MDT
$121.80B$90.81$0.68000.75%MDTMedtronic plc.3.542.162.3965385HealthcareMedical Devices90.00KEQUITY
ACN
Accenture plc
ACN
$140.33B$220.26$0.95000.43%ACNAccenture plc7.6423.21.4591218TechnologyInformation Technology Services505.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$0.0000$0.0000$0.00000.00%TMUST-Mobile US, Inc.Communication ServicesTelecom Services52.00KEQUITY
NEE
NextEra Energy, Inc.
NEE
$127.06B$259.60$7.613.02%NEENextEra Energy, Inc.7.1955.152.0437319UtilitiesUtilities—Regulated Electric14.30KEQUITY
DHR
Danaher Corporation
DHR
$129.86B$183.67$1.80-0.97%DHRDanaher Corporation4.4120.690.37202782HealthcareDiagnostics & Research71.00KEQUITY
UNP
Union Pacific Corporation
UNP
$0.0000$0.0000$0.00000.00%UNPUnion Pacific CorporationIndustrialsRailroads38.46KEQUITY
AVGO
Broadcom Inc.
AVGO
$128.47B$319.44$2.06-0.64%AVGOBroadcom Inc.5.5712.43.8569205TechnologySemiconductors19.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10