S&P 500 Companies Ranking – Stocks by Market Cap, Weight and Price

S&P 500 Index 

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
AAPL
Apple Inc.
AAPL
$1.06T$241.41$3.52-1.44%AAPLApple Inc.12.5953.041.241171TechnologyConsumer Electronics137.00KEQUITY
MSFT
Microsoft Corporation
MSFT
$1.17T$153.83$1.43-0.92%MSFTMicrosoft Corporation5.7411.941.249517TechnologySoftware—Infrastructure144.00KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$752.27B$1,092.70$24.33-2.18%GOOGLAlphabet Inc.49.163Communication ServicesInternet Content & Information114.10KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$949.12B$1,906.59$12.24-0.64%AMZNAmazon.com, Inc.23.01Consumer CyclicalInternet Retail647.50KEQUITY
FB
Facebook, Inc.
FB
$439.48B$154.18$4.01-2.53%FBFacebook, Inc.6.43Communication ServicesInternet Content & Information43.03KEQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$434.86B$178.34$1.39-0.77%BRK-BBerkshire Hathaway Inc. New49828.453Financial ServicesInsurance—Diversified389.00KEQUITY
V
Visa Inc.
V
$336.48B$151.85$5.54-3.52%VVisa Inc.5.4771.10.69890083Financial ServicesCredit Services19.50KEQUITY
JPM
JP Morgan Chase & Co.
JPM
$258.37B$84.05$2.56-2.96%JPMJP Morgan Chase & Co.10.723.43.925644Financial ServicesBanks—Diversified256.98KEQUITY
JNJ
Johnson & Johnson
JNJ
$353.72B$134.17$1.020.77%JNJJohnson & Johnson5.633.752.8163726HealthcareDrug Manufacturers—General135.10KEQUITY
MA
Mastercard Incorporated
MA
$238.24B$237.03$1.85-0.77%MAMastercard Incorporated7.941.390.5818821Financial ServicesCredit Services14.80KEQUITY
PG
Procter & Gamble Company (The)
PG
$284.18B$115.08$0.68000.59%PGProcter & Gamble Company (The)1.7842.9552.5830418Consumer DefensiveHousehold & Personal Products97.00KEQUITY
XOM
Exxon Mobil Corporation
XOM
$165.94B$39.21$1.19-2.95%XOMExxon Mobil Corporation3.3583.438.490099EnergyOil & Gas Integrated71.00KEQUITY
UNH
UnitedHealth Group Incorporated
UNH
$217.69B$229.49$10.95-4.55%UNHUnitedHealth Group Incorporated14.334.141.7218431HealthcareHealthcare Plans0.0000EQUITY
BAC
Bank of America Corporation
BAC
$174.76B$20.03$0.5400-2.63%BACBank of America Corporation2.750.663.2085564Financial ServicesBanks—Diversified208.13KEQUITY
T
AT&T Inc.
T
$197.25B$27.46$1.30-4.52%TAT&T Inc.1.8952.057.1279556Communication ServicesTelecom Services252.00KEQUITY
DIS
Walt Disney Company (The)
DIS
$169.49B$93.88$3.09-3.19%DISWalt Disney Company (The)5.9421.761.8149942Communication ServicesEntertainment223.00KEQUITY
INTC
Intel Corporation
INTC
$231.70B$54.13$0.2200-0.40%INTCIntel Corporation4.711.262.3183074TechnologySemiconductors107.40KEQUITY
HD
Home Depot, Inc. (The)
HD
$192.06B$178.70$2.61-1.44%HDHome Depot, Inc. (The)10.255.583.0776018Consumer CyclicalHome Improvement Retail400.00KEQUITY
VZ
Verizon Communications Inc.
VZ
$226.46B$54.70$0.5500-1.00%VZVerizon Communications Inc.4.652.4354.4072397Communication ServicesTelecom Services135.40KEQUITY
MRK
Merck & Company, Inc.
MRK
$193.39B$76.25$0.6200-0.81%MRKMerck & Company, Inc.3.812.22.8619748HealthcareDrug Manufacturers—General69.00KEQUITY
PFE
Pfizer, Inc.
PFE
$186.62B$33.64$0.77002.34%PFEPfizer, Inc.2.8671.444.380895HealthcareDrug Manufacturers—General92.40KEQUITY
CVX
Chevron Corporation
CVX
$141.16B$75.11$1.01-1.33%CVXChevron Corporation1.544.766.253284EnergyOil & Gas Integrated48.60KEQUITY
KO
Coca-Cola Company (The)
KO
$188.18B$43.83$0.1200-0.27%KOCoca-Cola Company (The)2.071.63.6405005Consumer DefensiveBeverages—Non-Alcoholic62.60KEQUITY
CMCSA
Comcast Corporation
CMCSA
$154.58B$33.95$0.4200-1.22%CMCSAComcast Corporation2.830.842.4439918Communication ServicesEntertainment184.00KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$165.65B$39.06$0.7400-1.86%CSCOCisco Systems, Inc.2.5641.43.517588TechnologyCommunication Equipment75.90KEQUITY
PEP
Pepsico, Inc.
PEP
$173.73B$124.59$0.73000.59%PEPPepsico, Inc.5.23.7923.061521Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
WFC
Wells Fargo & Company
WFC
$107.26B$26.23$0.9900-3.64%WFCWells Fargo & Company4.051.927.053637Financial ServicesBanks—Diversified259.80KEQUITY
BA
Boeing Company (The)
BA
$70.26B$124.52$1.251.01%BABoeing Company (The)-1.1248.226.66829IndustrialsAerospace & Defense153.00KEQUITY
C
Citigroup, Inc.
C
$78.66B$37.49$1.74-4.44%CCitigroup, Inc.8.0361.924.8942134Financial ServicesBanks—Diversified200.00KEQUITY
ADBE
Adobe Inc.
ADBE
$141.46B$293.61$10.35-3.41%ADBEAdobe Inc.6.599TechnologySoftware—Infrastructure0.0000EQUITY
WMT
Walmart Inc.
WMT
$338.40B$119.48$0.83000.70%WMTWalmart Inc.5.192.121.7867677Consumer DefensiveDiscount Stores2.20MEQUITY
CRM
Salesforce.com Inc
CRM
$120.21B$134.31$0.0100-0.01%CRMSalesforce.com Inc0.15TechnologySoftware—Application47.68KEQUITY
MDT
Medtronic plc.
MDT
$115.62B$86.27$0.12000.14%MDTMedtronic plc.4.012.122.460824HealthcareMedical Devices90.00KEQUITY
MCD
McDonald's Corporation
MCD
$119.52B$160.33$1.17-0.72%MCDMcDonald's Corporation7.884.732.9287925Consumer CyclicalRestaurants210.00KEQUITY
BMY
Bristol-Myers Squibb Company
BMY
$125.63B$55.53$0.32000.58%BMYBristol-Myers Squibb Company2.011.683.042927HealthcareDrug Manufacturers—General23.30KEQUITY
ABT
Abbott Laboratories
ABT
$140.10B$79.45$0.01000.01%ABTAbbott Laboratories2.061.321.6616315HealthcareMedical Devices103.00KEQUITY
NVDA
NVIDIA Corporation
NVDA
$149.27B$243.91$11.56-4.52%NVDANVIDIA Corporation4.520.640.25051865TechnologySemiconductors13.28KEQUITY
NFLX
Netflix, Inc.
NFLX
$158.74B$361.76$8.32-2.25%NFLXNetflix, Inc.4.13Communication ServicesEntertainment7.10KEQUITY
AMGN
Amgen Inc.
AMGN
$121.15B$205.41$3.47-1.66%AMGNAmgen Inc.12.885.82.7767139HealthcareDrug Manufacturers—General21.50KEQUITY
PM
Philip Morris International Inc
PM
$114.39B$73.46$0.8800-1.18%PMPhilip Morris International Inc4.614.626.2146895Consumer DefensiveTobacco77.40KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$108.37B$92.39$1.13-1.21%PYPLPayPal Holdings, Inc.2.07Financial ServicesCredit Services21.80KEQUITY
TMO
Thermo Fisher Scientific Inc
TMO
$112.55B$282.21$5.34-1.86%TMOThermo Fisher Scientific Inc9.170.760.26430187HealthcareDiagnostics & Research70.00KEQUITY
COST
Costco Wholesale Corporation
COST
$127.46B$288.65$2.83-0.97%COSTCostco Wholesale Corporation8.5192.60.8919993Consumer DefensiveDiscount Stores149.00KEQUITY
ACN
Accenture plc
ACN
$97.06B$152.15$4.12-2.64%ACNAccenture plc7.6652.41.53580345TechnologyInformation Technology Services505.00KEQUITY
ABBV
AbbVie Inc.
ABBV
$108.34B$73.37$1.76-2.34%ABBVAbbVie Inc.5.284.395.843205HealthcareDrug Manufacturers—General30.00KEQUITY
HON
Honeywell International Inc.
HON
$90.14B$127.45$5.36-4.04%HONHoneywell International Inc.8.413.362.52993IndustrialsSpecialty Industrial Machinery114.00KEQUITY
NKE
Nike, Inc.
NKE
$122.81B$78.86$1.28-1.60%NKENike, Inc.2.7090.931.1604692Consumer CyclicalFootwear & Accessories76.70KEQUITY
UNP
Union Pacific Corporation
UNP
$95.65B$138.57$3.23-2.28%UNPUnion Pacific Corporation8.383.72.6093088IndustrialsRailroads38.46KEQUITY
UTX
United Technologies Corporation
UTX
$74.50B$86.01$5.36-5.87%UTXUnited Technologies Corporation6.412.943.2176863IndustrialsAerospace & Defense240.20KEQUITY
NEE
NextEra Energy, Inc.
NEE
$108.37B$221.64$4.81-2.12%NEENextEra Energy, Inc.7.7652.207993UtilitiesUtilities—Regulated Electric14.30KEQUITY
Pages: 1 2 3 4 5