S&P 500 Index
Update: Tesla will be added to the S&P 500 on Monday 21 December 2020. The Investor Community to determine if Tesla should be added all at once or in two separate tranches ending on the rebalance effective date.
S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.
Over the past 90 years, the S&P 500 Returns have been about 11% annual averages, if you want to know more about the S&P Historical Returns data, then click on the link.
Also, Check –
✦ S&P 500 Components by Index Weight
List of S&P 500 Companies
| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Microsoft Corporation MSFT | $1.72T | $227.56 | $6.31 | -2.70% | MSFT | Microsoft Corporation | 6.707 | 2.14 | 0.9150383 | Technology | Software—Infrastructure | 163.00K | EQUITY |
 Apple Inc. AAPL | $2.05T | $122.06 | $3.06 | -2.45% | AAPL | Apple Inc. | 3.687 | 0.807 | 0.6449808 | Technology | Consumer Electronics | 147.00K | EQUITY |
 Amazon.com, Inc. AMZN | $1.51T | $3,005.00 | $89.53 | -2.89% | AMZN | Amazon.com, Inc. | 41.83 | Consumer Cyclical | Internet Retail | 1.13M | EQUITY | ||
 Alphabet Inc. GOOGL | $1.36T | $2,011.41 | $53.07 | -2.57% | GOOGL | Alphabet Inc. | 58.613 | Communication Services | Internet Content & Information | 132.12K | EQUITY | ||
 Alphabet Inc. GOOG | $1.36T | $2,026.71 | $49.13 | -2.37% | GOOG | Alphabet Inc. | 58.613 | 0.0000 | EQUITY | ||||
 Facebook, Inc. FB | $727.32B | $255.41 | $3.59 | -1.39% | FB | Facebook, Inc. | 10.09 | Communication Services | Internet Content & Information | 56.65K | EQUITY | ||
 Berkshire Hathaway Inc. New BRK-B | $580.66B | $251.55 | $2.33 | 0.93% | BRK-B | Berkshire Hathaway Inc. New | 22232.215 | Financial Services | Insurance—Diversified | 391.50K | EQUITY | ||
 Johnson & Johnson JNJ | $410.65B | $156.22 | $2.80 | -1.76% | JNJ | Johnson & Johnson | 5.51 | 3.98 | 2.5028298 | Healthcare | Drug Manufacturers—General | 132.20K | EQUITY |
 Visa Inc. V | $473.71B | $214.85 | $0.9200 | -0.43% | V | Visa Inc. | 4.844 | 1.24 | 0.574686 | Financial Services | Credit Services | 20.50K | EQUITY |
 Walmart Inc. WMT | $360.99B | $127.59 | $2.52 | -1.94% | WMT | Walmart Inc. | 4.75 | 2.16 | 1.6601337 | Consumer Defensive | Discount Stores | 2.20M | EQUITY |
 Mastercard Incorporated MA | $357.86B | $360.25 | $2.57 | -0.71% | MA | Mastercard Incorporated | 6.37 | 1.64 | 0.45201476 | Financial Services | Credit Services | 18.60K | EQUITY |
 Procter & Gamble Company (The) PG | $303.28B | $123.16 | $0.7400 | -0.60% | PG | Procter & Gamble Company (The) | 5.292 | 3.118 | 2.5165455 | Consumer Defensive | Household & Personal Products | 99.00K | EQUITY |
 JP Morgan Chase & Co. JPM | $466.61B | $152.91 | $2.90 | 1.93% | JPM | JP Morgan Chase & Co. | 8.88 | 3.6 | 2.39984 | Financial Services | Banks—Diversified | 256.36K | EQUITY |
 UnitedHealth Group Incorporated UNH | $314.67B | $332.87 | $1.77 | -0.53% | UNH | UnitedHealth Group Incorporated | 16.03 | 4.83 | 1.443342 | Healthcare | Healthcare Plans | 325.00K | EQUITY |
 Intel Corporation INTC | $243.37B | $59.90 | $1.34 | -2.19% | INTC | Intel Corporation | 4.94 | 1.32 | 2.1554539 | Technology | Semiconductors | 111.30K | EQUITY |
 Home Depot, Inc. (The) HD | $277.07B | $257.36 | $2.93 | -1.13% | HD | Home Depot, Inc. (The) | 11.94 | 6.15 | 2.3627492 | Consumer Cyclical | Home Improvement Retail | 400.00K | EQUITY |
 Verizon Communications Inc. VZ | $229.17B | $55.38 | $0.4000 | 0.73% | VZ | Verizon Communications Inc. | 4.3 | 2.485 | 4.519825 | Communication Services | Telecom Services | 133.20K | EQUITY |
 NVIDIA Corporation NVDA | $317.56B | $512.19 | $24.06 | -4.49% | NVDA | NVIDIA Corporation | 6.9 | 0.64 | 0.11934731 | Technology | Semiconductors | 13.78K | EQUITY |
 Walt Disney Company (The) DIS | $349.00B | $192.26 | $1.68 | -0.87% | DIS | Walt Disney Company (The) | -2.737 | 0.88 | 0.45374855 | Communication Services | Entertainment | 203.00K | EQUITY |
 AT&T Inc. T | $204.82B | $28.72 | $0.5000 | 1.77% | T | AT&T Inc. | -0.75 | 2.08 | 7.370659 | Communication Services | Telecom Services | 235.00K | EQUITY |
 Pfizer, Inc. PFE | $191.81B | $34.39 | $0.8800 | 2.63% | PFE | Pfizer, Inc. | 1.707 | 1.52 | 4.5359597 | Healthcare | Drug Manufacturers—General | 88.30K | EQUITY |
 Bank of America Corporation BAC | $314.42B | $36.42 | $0.8900 | 2.50% | BAC | Bank of America Corporation | 1.87 | 0.72 | 2.0264566 | Financial Services | Banks—Diversified | 211.00K | EQUITY |
 Coca-Cola Company (The) KO | $215.38B | $49.98 | $0.1200 | -0.24% | KO | Coca-Cola Company (The) | 1.79 | 1.64 | 3.2734532 | Consumer Defensive | Beverages—Non-Alcoholic | 86.20K | EQUITY |
 Merck & Company, Inc. MRK | $185.47B | $73.30 | $0.4500 | 0.62% | MRK | Merck & Company, Inc. | 2.78 | 2.44 | 3.349348 | Healthcare | Drug Manufacturers—General | 71.00K | EQUITY |
 Netflix, Inc. NFLX | $230.62B | $520.70 | $27.12 | -4.95% | NFLX | Netflix, Inc. | 6.08 | Communication Services | Entertainment | 8.60K | EQUITY | ||
 Cisco Systems, Inc. CSCO | $190.53B | $45.13 | $0.3800 | -0.85% | CSCO | Cisco Systems, Inc. | 2.39 | 1.44 | 3.1637922 | Technology | Communication Equipment | 77.50K | EQUITY |
 Exxon Mobil Corporation XOM | $239.28B | $56.52 | $0.4500 | 0.80% | XOM | Exxon Mobil Corporation | -5.254 | 3.48 | 6.2065277 | Energy | Oil & Gas Integrated | 74.90K | EQUITY |
 Adobe Inc. ADBE | $214.67B | $448.45 | $18.14 | -3.89% | ADBE | Adobe Inc. | 10.83 | Technology | Software—Infrastructure | 0.0000 | EQUITY | ||
 Pepsico, Inc. PEP | $178.16B | $129.14 | $1.93 | -1.47% | PEP | Pepsico, Inc. | 5.12 | 4.022 | 3.068589 | Consumer Defensive | Beverages—Non-Alcoholic | 267.00K | EQUITY |
 Comcast Corporation CMCSA | $246.12B | $53.73 | $0.5200 | -0.96% | CMCSA | Comcast Corporation | 2.28 | 0.92 | 1.6958525 | Communication Services | Entertainment | 190.00K | EQUITY |
 PayPal Holdings, Inc. PYPL | $298.72B | $255.06 | $14.13 | -5.25% | PYPL | PayPal Holdings, Inc. | 3.54 | Financial Services | Credit Services | 23.20K | EQUITY | ||
 Chevron Corporation CVX | $199.55B | $103.59 | $1.15 | 1.12% | CVX | Chevron Corporation | -2.964 | 5.16 | 5.0370947 | Energy | Oil & Gas Integrated | 48.20K | EQUITY |
 Oracle Corporation ORCL | $196.99B | $66.91 | $0.2500 | 0.38% | ORCL | Oracle Corporation | 3.306 | 0.96 | 1.4401439 | Technology | Software—Infrastructure | 135.00K | EQUITY |
 AbbVie Inc. ABBV | $188.44B | $106.71 | $1.14 | -1.06% | ABBV | AbbVie Inc. | 2.72 | 4.84 | 4.4877145 | Healthcare | Drug Manufacturers—General | 47.00K | EQUITY |
 Abbott Laboratories ABT | $211.13B | $119.18 | $3.35 | -2.73% | ABT | Abbott Laboratories | 2.503 | 1.53 | 1.2486738 | Healthcare | Medical Devices | 107.00K | EQUITY |
 Salesforce.com Inc CRM | $189.05B | $206.00 | $7.47 | -3.50% | CRM | Salesforce.com Inc | 4.38 | Technology | Software—Application | 54.56K | EQUITY | ||
 Nike, Inc. NKE | $211.66B | $134.26 | $2.76 | -2.01% | NKE | Nike, Inc. | 1.774 | 1.01 | 0.73711863 | Consumer Cyclical | Footwear & Accessories | 75.40K | EQUITY |
 Eli Lilly and Company LLY | $193.60B | $202.00 | $2.14 | -1.05% | LLY | Eli Lilly and Company | 6.79 | 2.96 | 1.4499853 | Healthcare | Drug Manufacturers—General | 35.07K | EQUITY |
 Bristol-Myers Squibb Company BMY | $136.11B | $60.75 | $0.5200 | -0.85% | BMY | Bristol-Myers Squibb Company | -3.992 | 1.84 | 3.003101 | Healthcare | Drug Manufacturers—General | 30.00K | EQUITY |
 McDonald's Corporation MCD | $153.45B | $205.82 | $2.85 | -1.37% | MCD | McDonald's Corporation | 6.31 | 5.04 | 2.4152968 | Consumer Cyclical | Restaurants | 205.00K | EQUITY |
 Costco Wholesale Corporation COST | $143.48B | $323.92 | $4.54 | -1.38% | COST | Costco Wholesale Corporation | 9.74 | 2.75 | 0.8372405 | Consumer Defensive | Discount Stores | 156.00K | EQUITY |
 Thermo Fisher Scientific Inc TMO | $177.58B | $450.96 | $11.15 | -2.41% | TMO | Thermo Fisher Scientific Inc | 15.96 | 0.88 | 0.19043086 | Healthcare | Diagnostics & Research | 75.00K | EQUITY |
 Amgen Inc. AMGN | $129.34B | $223.94 | $1.75 | -0.78% | AMGN | Amgen Inc. | 12.31 | 6.4 | 2.8357482 | Healthcare | Drug Manufacturers—General | 23.40K | EQUITY |
 Medtronic plc. MDT | $158.93B | $117.95 | $0.0800 | 0.07% | MDT | Medtronic plc. | 2.259 | 2.28 | 1.9343344 | Healthcare | Medical Devices | 90.00K | EQUITY |
 Accenture plc ACN | $168.05B | $254.18 | $5.05 | -1.95% | ACN | Accenture plc | 8.124 | 3.36 | 1.2961462 | Technology | Information Technology Services | 514.00K | EQUITY |
 T-Mobile US, Inc. TMUS | $147.69B | $118.84 | $3.61 | -2.95% | TMUS | T-Mobile US, Inc. | 2.647 | Communication Services | Telecom Services | 53.00K | EQUITY | ||
 NextEra Energy, Inc. NEE | $142.13B | $72.52 | $3.02 | -4.00% | NEE | NextEra Energy, Inc. | 1.48 | 1.4 | 1.8533226 | Utilities | Utilities—Regulated Electric | 14.80K | EQUITY |
 Danaher Corporation DHR | $156.46B | $219.68 | $4.41 | -1.97% | DHR | Danaher Corporation | 4.885 | 0.72 | 0.3212995 | Healthcare | Diagnostics & Research | 60.00K | EQUITY |
 Union Pacific Corporation UNP | $138.14B | $206.23 | $3.07 | -1.47% | UNP | Union Pacific Corporation | 7.88 | 3.88 | 1.8537983 | Industrials | Railroads | 31.36K | EQUITY |
 Broadcom Inc. AVGO | $189.03B | $463.06 | $17.45 | -3.63% | AVGO | Broadcom Inc. | 6.328 | 13.35 | 2.778298 | Technology | Semiconductors | 21.00K | EQUITY |
