S&P 500 Companies: Index Components by Market Cap, Weight & Price

S&P 500 Index

Update: Tesla will be added to the S&P 500 on Monday 21 December 2020. The Investor Community to determine if Tesla should be added all at once or in two separate tranches ending on the rebalance effective date.

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

Over the past 90 years, the S&P 500 Returns have been about 11% annual averages, if you want to know more about the S&P Historical Returns data, then click on the link.

S&P 500 Companies

Also, Check –

S&P 500 Components by Index Weight 

Dow 30 Stocks

✧ Nasdaq 100 Stocks

ASX 200 Stocks

List of S&P 500 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MSFT
Microsoft Corporation
MSFT
$1.74T$229.53$3.581.58%MSFTMicrosoft Corporation6.1992.090.9249833TechnologySoftware—Infrastructure163.00KEQUITY
AAPL
Apple Inc.
AAPL
$2.40T$142.92$3.852.77%AAPLApple Inc.3.280.7950.57165455TechnologyConsumer Electronics147.00KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.65T$3,294.00$1.770.05%AMZNAmazon.com, Inc.34.202Consumer CyclicalInternet Retail1.13MEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.28T$1,894.28$1.720.09%GOOGLAlphabet Inc.51.752Communication ServicesInternet Content & Information132.12KEQUITY
GOOG
Alphabet Inc.
GOOG
$1.28T$1,899.40$1.65-0.09%GOOGAlphabet Inc.51.7520.0000EQUITY
FB
Facebook, Inc.
FB
$791.85B$278.01$3.511.28%FBFacebook, Inc.8.778Communication ServicesInternet Content & Information56.65KEQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$547.15B$233.01$0.09000.04%BRK-BBerkshire Hathaway Inc. New22232.215Financial ServicesInsurance—Diversified391.50KEQUITY
JNJ
Johnson & Johnson
JNJ
$436.95B$165.98$2.431.49%JNJJohnson & Johnson6.363.922.3968205HealthcareDrug Manufacturers—General132.20KEQUITY
V
Visa Inc.
V
$443.04B$200.98$1.04-0.51%VVisa Inc.4.8881.220.6039006Financial ServicesCredit Services20.50KEQUITY
WMT
Walmart Inc.
WMT
$413.64B$146.20$0.1300-0.09%WMTWalmart Inc.6.932.151.4692818Consumer DefensiveDiscount Stores2.20MEQUITY
MA
Mastercard Incorporated
MA
$328.18B$329.19$0.20000.06%MAMastercard Incorporated6.6631.60.48633697Financial ServicesCredit Services18.60KEQUITY
PG
Procter & Gamble Company (The)
PG
$325.64B$132.24$2.241.72%PGProcter & Gamble Company (The)5.2923.1182.3984615Consumer DefensiveHousehold & Personal Products99.00KEQUITY
JPM
JP Morgan Chase & Co.
JPM
$402.89B$132.12$1.67-1.25%JPMJP Morgan Chase & Co.8.883.62.690784Financial ServicesBanks—Diversified256.36KEQUITY
UNH
UnitedHealth Group Incorporated
UNH
$330.01B$347.81$0.26000.07%UNHUnitedHealth Group Incorporated16.0284.831.3897281HealthcareHealthcare Plans325.00KEQUITY
INTC
Intel Corporation
INTC
$225.25B$55.44$1.22-2.15%INTCIntel Corporation4.941.322.329686TechnologySemiconductors111.30KEQUITY
HD
Home Depot, Inc. (The)
HD
$306.92B$285.08$1.080.38%HDHome Depot, Inc. (The)11.56162.112676Consumer CyclicalHome Improvement Retail400.00KEQUITY
VZ
Verizon Communications Inc.
VZ
$241.75B$58.42$0.95001.65%VZVerizon Communications Inc.4.422.4734.3031145Communication ServicesTelecom Services133.20KEQUITY
NVDA
NVIDIA Corporation
NVDA
$338.05B$546.13$2.37-0.43%NVDANVIDIA Corporation6.1170.640.11668185TechnologySemiconductors13.78KEQUITY
DIS
Walt Disney Company (The)
DIS
$311.85B$171.89$0.8900-0.52%DISWalt Disney Company (The)-1.5880.880.5093182Communication ServicesEntertainment203.00KEQUITY
T
AT&T Inc.
T
$207.44B$29.11$0.18000.62%TAT&T Inc.1.522.087.189768Communication ServicesTelecom Services235.00KEQUITY
PFE
Pfizer, Inc.
PFE
$207.22B$37.28$0.73002.00%PFEPfizer, Inc.1.5381.54.103967HealthcareDrug Manufacturers—General88.30KEQUITY
BAC
Bank of America Corporation
BAC
$269.56B$31.16$0.3900-1.24%BACBank of America Corporation1.870.722.282092Financial ServicesBanks—Diversified211.00KEQUITY
KO
Coca-Cola Company (The)
KO
$209.63B$48.78$0.29000.60%KOCoca-Cola Company (The)1.931.633.3615176Consumer DefensiveBeverages—Non-Alcoholic86.20KEQUITY
MRK
Merck & Company, Inc.
MRK
$205.31B$81.15$0.17000.21%MRKMerck & Company, Inc.4.5282.382.9389974HealthcareDrug Manufacturers—General71.00KEQUITY
NFLX
Netflix, Inc.
NFLX
$245.98B$556.78$8.39-1.48%NFLXNetflix, Inc.6.08Communication ServicesEntertainment8.60KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$190.27B$45.03$0.26000.58%CSCOCisco Systems, Inc.2.471.433.194103TechnologyCommunication Equipment77.50KEQUITY
XOM
Exxon Mobil Corporation
XOM
$198.30B$46.90$0.5300-1.12%XOMExxon Mobil Corporation0.7783.487.337128EnergyOil & Gas Integrated74.90KEQUITY
ADBE
Adobe Inc.
ADBE
$226.64B$473.44$1.000.21%ADBEAdobe Inc.10.83TechnologySoftware—Infrastructure0.0000EQUITY
PEP
Pepsico, Inc.
PEP
$193.72B$140.18$1.591.15%PEPPepsico, Inc.5.053.9552.8537413Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
CMCSA
Comcast Corporation
CMCSA
$224.05B$48.97$0.29000.60%CMCSAComcast Corporation2.230.91.8488085Communication ServicesEntertainment190.00KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$290.29B$247.75$4.25-1.69%PYPLPayPal Holdings, Inc.2.65Financial ServicesCredit Services23.20KEQUITY
CVX
Chevron Corporation
CVX
$174.98B$90.90$0.8300-0.90%CVXChevron Corporation-6.1825.065.5161886EnergyOil & Gas Integrated48.20KEQUITY
ORCL
Oracle Corporation
ORCL
$179.29B$60.90$0.54000.89%ORCLOracle Corporation3.3060.961.5904572TechnologySoftware—Infrastructure135.00KEQUITY
ABBV
AbbVie Inc.
ABBV
$195.01B$110.50$0.3600-0.32%ABBVAbbVie Inc.4.5724.724.257622HealthcareDrug Manufacturers—General47.00KEQUITY
ABT
Abbott Laboratories
ABT
$203.33B$114.72$1.881.67%ABTAbbott Laboratories1.8911.441.2761433HealthcareMedical Devices107.00KEQUITY
CRM
Salesforce.com Inc
CRM
$207.33B$225.92$0.15000.07%CRMSalesforce.com Inc3.858TechnologySoftware—Application54.56KEQUITY
NKE
Nike, Inc.
NKE
$216.85B$137.55$1.80-1.29%NKENike, Inc.1.7741.010.72479364Consumer CyclicalFootwear & Accessories75.40KEQUITY
LLY
Eli Lilly and Company
LLY
$203.13B$212.35$6.213.01%LLYEli Lilly and Company6.1122.8651.3898321HealthcareDrug Manufacturers—General35.07KEQUITY
BMY
Bristol-Myers Squibb Company
BMY
$146.50B$64.83$0.27000.42%BMYBristol-Myers Squibb Company-0.0221.82.7881041HealthcareDrug Manufacturers—General30.00KEQUITY
MCD
McDonald's Corporation
MCD
$158.96B$213.34$0.0400-0.02%MCDMcDonald's Corporation6.55552.3432374Consumer CyclicalRestaurants205.00KEQUITY
COST
Costco Wholesale Corporation
COST
$160.30B$361.88$0.4200-0.12%COSTCostco Wholesale Corporation9.742.750.7590395Consumer DefensiveDiscount Stores156.00KEQUITY
TMO
Thermo Fisher Scientific Inc
TMO
$205.63B$518.83$4.230.82%TMOThermo Fisher Scientific Inc12.1940.850.16517685HealthcareDiagnostics & Research75.00KEQUITY
AMGN
Amgen Inc.
AMGN
$149.68B$257.10$3.601.42%AMGNAmgen Inc.12.3996.252.4654832HealthcareDrug Manufacturers—General23.40KEQUITY
MDT
Medtronic plc.
MDT
$157.35B$116.90$0.32000.27%MDTMedtronic plc.2.742.241.9214272HealthcareMedical Devices90.00KEQUITY
ACN
Accenture plc
ACN
$166.99B$252.04$2.73-1.07%ACNAccenture plc8.1243.361.3188365TechnologyInformation Technology Services514.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$162.72B$131.10$0.74000.57%TMUST-Mobile US, Inc.2.902Communication ServicesTelecom Services53.00KEQUITY
NEE
NextEra Energy, Inc.
NEE
$170.18B$86.87$2.663.16%NEENextEra Energy, Inc.1.981.3631.6185727UtilitiesUtilities—Regulated Electric14.80KEQUITY
DHR
Danaher Corporation
DHR
$169.18B$238.15$0.11000.05%DHRDanaher Corporation4.960.710.2982692HealthcareDiagnostics & Research60.00KEQUITY
UNP
Union Pacific Corporation
UNP
$139.13B$206.46$0.6700-0.32%UNPUnion Pacific Corporation7.883.881.8732198IndustrialsRailroads31.36KEQUITY
AVGO
Broadcom Inc.
AVGO
$189.04B$464.79$0.2300-0.05%AVGOBroadcom Inc.6.32813.352.8708445TechnologySemiconductors21.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10