S&P 500 Companies: Index Components by Market Cap, Weight & Price

S&P 500 Index 

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

Also, Check – Dow 30 Stocks

List of S&P 500 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MSFT
Microsoft Corporation
MSFT
$1.41T$185.36$0.45000.24%MSFTMicrosoft Corporation5.31.891.0221188TechnologySoftware—Infrastructure144.00KEQUITY
AAPL
Apple Inc.
AAPL
$1.41T$325.12$1.780.55%AAPLApple Inc.11.8930.927816TechnologyConsumer Electronics137.00KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.24T$2,478.40$5.990.24%AMZNAmazon.com, Inc.22.568Consumer CyclicalInternet Retail647.50KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$981.43B$1,439.25$3.06-0.21%GOOGLAlphabet Inc.49.572Communication ServicesInternet Content & Information114.10KEQUITY
GOOG
Alphabet Inc.
GOOG
$981.57B$1,436.38$2.84-0.20%GOOGAlphabet Inc.46.601Communication ServicesInternet Content & Information123.05KEQUITY
FB
Facebook, Inc.
FB
$655.75B$230.16$2.56-1.10%FBFacebook, Inc.7.288Communication ServicesInternet Content & Information43.03KEQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$463.58B$190.82$4.882.62%BRK-BBerkshire Hathaway Inc. New6142.186Financial ServicesInsurance—Diversified389.00KEQUITY
JNJ
Johnson & Johnson
JNJ
$391.89B$148.65$0.40000.27%JNJJohnson & Johnson5.2433.72.4957841HealthcareDrug Manufacturers—General135.10KEQUITY
V
Visa Inc.
V
$432.44B$196.87$0.51000.26%VVisa Inc.5.5561.150.585659Financial ServicesCredit Services19.50KEQUITY
WMT
Walmart Inc.
WMT
$349.88B$123.47$0.4700-0.38%WMTWalmart Inc.52.111.7024366Consumer DefensiveDiscount Stores2.20MEQUITY
MA
Mastercard Incorporated
MA
$308.22B$307.07$3.481.15%MAMastercard Incorporated6.7241.320.43479693Financial ServicesCredit Services14.80KEQUITY
PG
Procter & Gamble Company (The)
PG
$293.44B$118.53$0.47000.40%PGProcter & Gamble Company (The)1.582.9262.478401Consumer DefensiveHousehold & Personal Products97.00KEQUITY
JPM
JP Morgan Chase & Co.
JPM
$317.71B$104.27$5.345.40%JPMJP Morgan Chase & Co.10.1293.33.335692Financial ServicesBanks—Diversified256.98KEQUITY
UNH
UnitedHealth Group Incorporated
UNH
$289.59B$305.35$0.9600-0.31%UNHUnitedHealth Group Incorporated13.7463.961.292808HealthcareHealthcare Plans0.0000EQUITY
INTC
Intel Corporation
INTC
$262.21B$61.93$0.1900-0.31%INTCIntel Corporation5.1581.2752.052479TechnologySemiconductors107.40KEQUITY
HD
Home Depot, Inc. (The)
HD
$269.96B$251.00$0.2100-0.08%HDHome Depot, Inc. (The)10.0435.442.1655189Consumer CyclicalHome Improvement Retail400.00KEQUITY
VZ
Verizon Communications Inc.
VZ
$235.16B$56.83$0.43000.76%VZVerizon Communications Inc.3.8912.4224.294326Communication ServicesTelecom Services135.40KEQUITY
NVDA
NVIDIA Corporation
NVDA
$215.73B$350.78$2.23-0.63%NVDANVIDIA Corporation3.9050.640.18129797TechnologySemiconductors13.28KEQUITY
DIS
Walt Disney Company (The)
DIS
$220.69B$122.18$3.432.89%DISWalt Disney Company (The)6.6381.761.4821053Communication ServicesEntertainment223.00KEQUITY
T
AT&T Inc.
T
$224.51B$31.51$0.52001.68%TAT&T Inc.2.2312.046.582768Communication ServicesTelecom Services252.00KEQUITY
PFE
Pfizer, Inc.
PFE
$200.86B$36.16$0.00000.00%PFEPfizer, Inc.2.8271.423.926991HealthcareDrug Manufacturers—General92.40KEQUITY
BAC
Bank of America Corporation
BAC
$225.48B$25.99$1.154.63%BACBank of America Corporation2.7130.632.5362318Financial ServicesBanks—Diversified208.13KEQUITY
KO
Coca-Cola Company (The)
KO
$205.73B$47.90$1.002.13%KOCoca-Cola Company (The)1.8111.593.390192Consumer DefensiveBeverages—Non-Alcoholic62.60KEQUITY
MRK
Merck & Company, Inc.
MRK
$207.13B$82.06$1.221.51%MRKMerck & Company, Inc.3.9452.262.7956458HealthcareDrug Manufacturers—General69.00KEQUITY
NFLX
Netflix, Inc.
NFLX
$185.58B$421.97$5.34-1.25%NFLXNetflix, Inc.3.121Communication ServicesEntertainment7.10KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$198.19B$46.94$0.05000.11%CSCOCisco Systems, Inc.2.5221.413.0070378TechnologyCommunication Equipment75.90KEQUITY
XOM
Exxon Mobil Corporation
XOM
$208.31B$49.24$1.934.08%XOMExxon Mobil Corporation3.4323.387.144367EnergyOil & Gas Integrated71.00KEQUITY
ADBE
Adobe Inc.
ADBE
$187.86B$389.92$0.5200-0.13%ADBEAdobe Inc.6TechnologySoftware—Infrastructure0.0000EQUITY
PEP
Pepsico, Inc.
PEP
$185.20B$132.82$0.19000.14%PEPPepsico, Inc.5.1643.822.880193Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
CMCSA
Comcast Corporation
CMCSA
$188.50B$41.30$0.52001.28%CMCSAComcast Corporation2.520.862.108877Communication ServicesEntertainment184.00KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$184.06B$156.78$0.7100-0.45%PYPLPayPal Holdings, Inc.2.13Financial ServicesCredit Services21.80KEQUITY
CVX
Chevron Corporation
CVX
$181.43B$97.18$2.492.63%CVXChevron Corporation6.9714.694.9530044EnergyOil & Gas Integrated48.60KEQUITY
ORCL
Oracle Corporation
ORCL
$168.68B$53.49$0.21000.39%ORCLOracle Corporation3.1540.911.707958TechnologySoftware—Infrastructure136.00KEQUITY
ABBV
AbbVie Inc.
ABBV
$160.18B$90.89$0.1500-0.16%ABBVAbbVie Inc.2.1774.284.7012303HealthcareDrug Manufacturers—General30.00KEQUITY
ABT
Abbott Laboratories
ABT
$161.67B$91.40$1.22-1.32%ABTAbbott Laboratories1.841.281.3819909HealthcareMedical Devices103.00KEQUITY
CRM
Salesforce.com Inc
CRM
$157.30B$174.99$0.76000.44%CRMSalesforce.com Inc0.15TechnologySoftware—Application47.68KEQUITY
NKE
Nike, Inc.
NKE
$161.89B$104.11$3.373.35%NKENike, Inc.2.860.9050.8983522Consumer CyclicalFootwear & Accessories76.70KEQUITY
LLY
Eli Lilly and Company
LLY
$145.89B$152.53$1.33-0.86%LLYEli Lilly and Company8.2552.4981.6235538HealthcareDrug Manufacturers—General33.91KEQUITY
BMY
Bristol-Myers Squibb Company
BMY
$136.24B$60.21$0.4400-0.73%BMYBristol-Myers Squibb Company3.461.642.7040394HealthcareDrug Manufacturers—General23.30KEQUITY
MCD
McDonald's Corporation
MCD
$143.72B$193.29$5.703.04%MCDMcDonald's Corporation7.6184.642.4734793Consumer CyclicalRestaurants210.00KEQUITY
COST
Costco Wholesale Corporation
COST
$135.39B$306.64$0.4500-0.15%COSTCostco Wholesale Corporation8.5192.60.8466573Consumer DefensiveDiscount Stores149.00KEQUITY
TMO
Thermo Fisher Scientific Inc
TMO
$137.12B$347.19$2.90-0.83%TMOThermo Fisher Scientific Inc8.890.740.21137423HealthcareDiagnostics & Research70.00KEQUITY
AMGN
Amgen Inc.
AMGN
$130.00B$221.00$2.72-1.22%AMGNAmgen Inc.13.0015.672.534418HealthcareDrug Manufacturers—General21.50KEQUITY
MDT
Medtronic plc.
MDT
$130.13B$97.10$0.1500-0.15%MDTMedtronic plc.3.5212.082.1388173HealthcareMedical Devices90.00KEQUITY
ACN
Accenture plc
ACN
$132.23B$207.28$1.500.73%ACNAccenture plc7.4953.061.487025TechnologyInformation Technology Services505.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$125.07B$101.21$0.80000.80%TMUST-Mobile US, Inc.3.891Communication ServicesTelecom Services52.00KEQUITY
NEE
NextEra Energy, Inc.
NEE
$127.05B$259.58$2.981.16%NEENextEra Energy, Inc.6.694.861.8939985UtilitiesUtilities—Regulated Electric14.30KEQUITY
DHR
Danaher Corporation
DHR
$119.94B$169.64$2.681.61%DHRDanaher Corporation3.3710.670.4012937HealthcareDiagnostics & Research71.00KEQUITY
UNP
Union Pacific Corporation
UNP
$120.82B$178.05$7.114.16%UNPUnion Pacific Corporation8.4863.532.065052IndustrialsRailroads38.46KEQUITY
AVGO
Broadcom Inc.
AVGO
$123.75B$309.53$11.473.85%AVGOBroadcom Inc.6.43111.23.7576325TechnologySemiconductors19.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10