S&P 500 Companies: Index Components by Market Cap, Weight & Price

S&P 500 Index 

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

Over the past 90 years, the S&P 500 Returns have been about 11% annual averages, if you want to know more about the S&P Historical Returns data, then click on the link.

S&P 500 Companies

Also, Check –

Dow 30 Stocks

Nasdaq 100 Stocks

ASX 200 Stocks

List of S&P 500 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MSFT
Microsoft Corporation
MSFT
$1.57T$207.26$2.18-1.04%MSFTMicrosoft Corporation5.762.040.97402595TechnologySoftware—Infrastructure144.00KEQUITY
AAPL
Apple Inc.
AAPL
$1.95T$114.09$0.8700-0.76%AAPLApple Inc.3.2960.7820.68023660.0000EQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.58T$3,144.88$29.17-0.92%AMZNAmazon.com, Inc.26.037Consumer CyclicalInternet Retail840.40KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$999.10B$1,466.02$7.360.50%GOOGLAlphabet Inc.45.492Communication ServicesInternet Content & Information123.05KEQUITY
GOOG
Alphabet Inc.
GOOG
$997.35B$1,469.33$4.810.33%GOOGAlphabet Inc.45.492Communication ServicesInternet Content & Information123.05KEQUITY
FB
Facebook, Inc.
FB
$745.79B$261.79$4.971.94%FBFacebook, Inc.8.178Communication ServicesInternet Content & Information48.27KEQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$502.41B$210.44$3.10-1.45%BRK-BBerkshire Hathaway Inc. New13690.33Financial ServicesInsurance—Diversified391.50KEQUITY
JNJ
Johnson & Johnson
JNJ
$398.26B$147.06$0.0500-0.03%JNJJohnson & Johnson5.6843.862.6238868HealthcareDrug Manufacturers—General132.20KEQUITY
V
Visa Inc.
V
$437.86B$199.44$0.8800-0.44%VVisa Inc.5.2621.20.59904153Financial ServicesCredit Services19.50KEQUITY
WMT
Walmart Inc.
WMT
$388.62B$137.14$0.1100-0.08%WMTWalmart Inc.6.2682.141.55919865Consumer DefensiveDiscount Stores2.20MEQUITY
MA
Mastercard Incorporated
MA
$336.59B$336.23$2.16-0.64%MAMastercard Incorporated7.2261.530.452141Financial ServicesCredit Services18.60KEQUITY
PG
Procter & Gamble Company (The)
PG
$341.73B$137.26$0.7500-0.54%PGProcter & Gamble Company (The)4.9613.0282.194044Consumer DefensiveHousehold & Personal Products97.00KEQUITY
JPM
JP Morgan Chase & Co.
JPM
$290.59B$95.35$0.8100-0.84%JPMJP Morgan Chase & Co.7.4693.63.7437603Financial ServicesBanks—Diversified256.71KEQUITY
UNH
UnitedHealth Group Incorporated
UNH
$289.04B$304.15$0.92000.30%UNHUnitedHealth Group Incorporated17.794.491.4807241HealthcareHealthcare Plans325.00KEQUITY
INTC
Intel Corporation
INTC
$217.71B$51.19$0.2400-0.47%INTCIntel Corporation5.4431.292.5082637TechnologySemiconductors110.80KEQUITY
HD
Home Depot, Inc. (The)
HD
$306.32B$272.11$0.2200-0.08%HDHome Depot, Inc. (The)10.9185.862.1518013Consumer CyclicalHome Improvement Retail400.00KEQUITY
VZ
Verizon Communications Inc.
VZ
$245.14B$59.24$0.1200-0.20%VZVerizon Communications Inc.4.622.464.1442048Communication ServicesTelecom Services135.50KEQUITY
NVDA
NVIDIA Corporation
NVDA
$326.79B$529.03$7.631.46%NVDANVIDIA Corporation5.4440.640.12274644TechnologySemiconductors13.78KEQUITY
DIS
Walt Disney Company (The)
DIS
$226.61B$125.40$0.5900-0.47%DISWalt Disney Company (The)-0.6090.880.69846814Communication ServicesEntertainment223.00KEQUITY
T
AT&T Inc.
T
$201.64B$28.30$0.0800-0.28%TAT&T Inc.1.642.077.293869Communication ServicesTelecom Services244.00KEQUITY
PFE
Pfizer, Inc.
PFE
$200.99B$36.17$0.2200-0.60%PFEPfizer, Inc.2.5261.484.0670514HealthcareDrug Manufacturers—General88.30KEQUITY
BAC
Bank of America Corporation
BAC
$205.95B$23.77$0.3200-1.33%BACBank of America Corporation2.0780.722.9887922Financial ServicesBanks—Diversified209.00KEQUITY
KO
Coca-Cola Company (The)
KO
$210.13B$48.92$0.3600-0.73%KOCoca-Cola Company (The)2.121.623.2873377Consumer DefensiveBeverages—Non-Alcoholic86.20KEQUITY
MRK
Merck & Company, Inc.
MRK
$207.14B$81.90$0.8600-1.04%MRKMerck & Company, Inc.4.1042.322.8032865HealthcareDrug Manufacturers—General71.00KEQUITY
NFLX
Netflix, Inc.
NFLX
$217.63B$493.48$2.830.58%NFLXNetflix, Inc.5.922Communication ServicesEntertainment8.60KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$165.36B$39.06$0.0700-0.18%CSCOCisco Systems, Inc.2.641.423.628929TechnologyCommunication Equipment75.90KEQUITY
XOM
Exxon Mobil Corporation
XOM
$144.94B$34.28$1.03-2.92%XOMExxon Mobil Corporation1.6793.489.855565EnergyOil & Gas Integrated74.90KEQUITY
ADBE
Adobe Inc.
ADBE
$234.74B$489.33$0.82000.17%ADBEAdobe Inc.7.94TechnologySoftware—Infrastructure22.63KEQUITY
PEP
Pepsico, Inc.
PEP
$189.92B$137.16$0.8100-0.59%PEPPepsico, Inc.4.9033.8882.8180039Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
CMCSA
Comcast Corporation
CMCSA
$214.51B$46.20$0.5600-1.20%CMCSAComcast Corporation2.490.881.8819505Communication ServicesEntertainment190.00KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$228.21B$194.50$2.481.29%PYPLPayPal Holdings, Inc.2.179Financial ServicesCredit Services23.20KEQUITY
CVX
Chevron Corporation
CVX
$134.26B$71.90$2.03-2.75%CVXChevron Corporation-4.6644.966.709049EnergyOil & Gas Integrated48.20KEQUITY
ORCL
Oracle Corporation
ORCL
$179.06B$59.47$0.1100-0.18%ORCLOracle Corporation3.180.961.611279TechnologySoftware—Infrastructure135.00KEQUITY
ABBV
AbbVie Inc.
ABBV
$153.35B$86.89$0.3900-0.45%ABBVAbbVie Inc.4.5234.615.2818518HealthcareDrug Manufacturers—General30.00KEQUITY
ABT
Abbott Laboratories
ABT
$186.24B$105.19$0.75000.72%ABTAbbott Laboratories1.7311.41.3404825HealthcareMedical Devices107.00KEQUITY
CRM
Salesforce.com Inc
CRM
$225.18B$247.45$0.78000.32%CRMSalesforce.com Inc2.591TechnologySoftware—Application51.61KEQUITY
NKE
Nike, Inc.
NKE
$197.09B$126.35$2.031.63%NKENike, Inc.1.6890.980.7882883Consumer CyclicalFootwear & Accessories0.0000EQUITY
LLY
Eli Lilly and Company
LLY
$139.89B$146.26$1.84-1.24%LLYEli Lilly and Company6.152.771.8703578HealthcareDrug Manufacturers—General33.82KEQUITY
BMY
Bristol-Myers Squibb Company
BMY
$135.01B$59.90$0.19000.32%BMYBristol-Myers Squibb Company-0.2791.762.94758HealthcareDrug Manufacturers—General30.00KEQUITY
MCD
McDonald's Corporation
MCD
$162.72B$218.68$1.58-0.72%MCDMcDonald's Corporation6.3274.912.2291837Consumer CyclicalRestaurants205.00KEQUITY
COST
Costco Wholesale Corporation
COST
$155.38B$352.14$2.520.72%COSTCostco Wholesale Corporation9.022.70.77226707Consumer DefensiveDiscount Stores149.00KEQUITY
TMO
Thermo Fisher Scientific Inc
TMO
$171.82B$434.34$5.951.39%TMOThermo Fisher Scientific Inc9.2380.820.19141436HealthcareDiagnostics & Research75.00KEQUITY
AMGN
Amgen Inc.
AMGN
$145.43B$248.30$1.270.51%AMGNAmgen Inc.12.2416.12.4693357HealthcareDrug Manufacturers—General23.40KEQUITY
MDT
Medtronic plc.
MDT
$138.04B$102.69$0.9400-0.91%MDTMedtronic plc.3.262.22.1229375HealthcareMedical Devices104.95KEQUITY
ACN
Accenture plc
ACN
$142.49B$224.08$1.300.58%ACNAccenture plc7.8953.281.4723045TechnologyInformation Technology Services513.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$142.76B$113.52$0.7200-0.63%TMUST-Mobile US, Inc.2.796Communication ServicesTelecom Services53.00KEQUITY
NEE
NextEra Energy, Inc.
NEE
$138.63B$283.12$1.02-0.36%NEENextEra Energy, Inc.7.245.31.8652776UtilitiesUtilities—Regulated Electric14.80KEQUITY
DHR
Danaher Corporation
DHR
$149.69B$211.01$1.220.58%DHRDanaher Corporation4.6820.70.333667HealthcareDiagnostics & Research60.00KEQUITY
UNP
Union Pacific Corporation
UNP
$133.89B$197.24$2.21-1.11%UNPUnion Pacific Corporation8.0563.881.9453498IndustrialsRailroads33.87KEQUITY
AVGO
Broadcom Inc.
AVGO
$147.34B$364.26$3.04-0.83%AVGOBroadcom Inc.5.325133.5393413TechnologySemiconductors19.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10