List of S&P 500 Companies Ranked by Market Cap [2021]

S&P 500 Companies

 

Update (21 July 2021) Biotech company and Covid-19 vaccine maker Moderna officially joined the S&P 500 index on Wednesday.

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization. Over the past 90 years, the S&P 500 Returns have been about 11% annual averages.

You can check S&P 500 Sector and Company Weightage here – S&P 500 Stocks & Sector Weight Analysis

S&P 500 Chart S&P 500 Average Returns
S&P 500 Dividend Aristocrats S&P 500 Index Fund
S&P 500 PE Ratio S&P 500 Earnings

 

S&P 500 Market Cap

S&P 500 Market Cap

List of S&P 500 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolChart (5D)OpenHighLowCloseVolume52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeEmployeesCompanyCountry
AAPL
Apple Inc.
AAPL
2.46T$149.03$0.91000.61%AAPL
$148.56$149.44$146.37$148.1283,281,315
0.8350.56373215.108TechnologyConsumer ElectronicsEQUITY100,000Apple Inc.United States
MSFT
Microsoft Corporation
MSFT
2.29T$304.82$5.031.68%MSFT
$303.26$305.32$301.82$299.7928,356,304
2.240.747189678.05TechnologySoftware—InfrastructureEQUITY163,000Microsoft CorporationUnited States
AMZN
Amazon.com, Inc.
AMZN
1.76T$3,475.79$25.790.75%AMZN
$3,442.52$3,485.15$3,402.01$3,450.002,957,537
57.395Consumer CyclicalInternet RetailEQUITY1,271,000Amazon.com, Inc.United States
FB
Facebook, Inc.
FB
1.05T$373.92$2.610.69%FB
$377.00$377.56$367.67$376.5317,823,271
13.466Communication ServicesInternet Content & InformationEQUITY60,654Facebook, Inc.United States
GOOGL
Alphabet Inc.
GOOGL
1.93T$2,888.59$37.701.32%GOOGL
$2,855.43$2,889.01$2,826.96$2,850.891,359,155
92.187Communication ServicesInternet Content & InformationEQUITY139,995Alphabet Inc.United States
GOOG
Alphabet Inc.
GOOG
1.93T$2,904.12$36.001.26%GOOG
$2,875.18$2,911.63$2,845.37$2,868.121,032,671
92.187Communication ServicesInternet Content & InformationEQUITY139,995Alphabet Inc.United States
BRK-B
Berkshire Hathaway Inc. New
BRK-B
629.59B$278.18$0.98000.35%BRK-B
$277.60$279.06$276.67$277.203,783,757
68287.15Financial ServicesInsurance—DiversifiedEQUITY360,000Berkshire Hathaway Inc. NewUnited States
TSLA
Tesla, Inc.
TSLA
757.17B$755.83$11.341.52%TSLA
$745.00$756.86$738.36$744.4915,357,685
1.897Consumer CyclicalAuto ManufacturersEQUITY70,757Tesla, Inc.United States
NVDA
NVIDIA Corporation
NVDA
556.74B$223.41$0.99000.45%NVDA
$223.09$223.67$219.68$222.4216,653,801
0.160.071935982.792TechnologySemiconductorsEQUITY18,975NVIDIA CorporationUnited States
JPM
JP Morgan Chase & Co.
JPM
472.61B$158.16$1.090.69%JPM
$156.72$158.69$156.48$157.0711,331,844
3.62.291971614.989Financial ServicesBanks—DiversifiedEQUITY259,350JP Morgan Chase & Co.United States
JNJ
Johnson & Johnson
JNJ
435.46B$165.42$0.62000.38%JNJ
$165.00$165.96$164.31$164.807,935,279
4.092.48179626.652HealthcareDrug Manufacturers—GeneralEQUITY134,500Johnson & JohnsonUnited States
V
Visa Inc.
V
491.13B$223.81$0.78000.35%V
$222.52$224.84$221.36$223.035,999,066
1.280.57391384.945Financial ServicesCredit ServicesEQUITY20,500Visa Inc.United States
UNH
UnitedHealth Group Incorporated
UNH
393.69B$417.52$4.981.21%UNH
$412.52$421.42$409.50$412.543,095,520
5.21.260483715.14HealthcareHealthcare PlansEQUITY330,000UnitedHealth Group IncorporatedUnited States
PYPL
PayPal Holdings, Inc.
PYPL
331.86B$282.43$0.19000.07%PYPL
$284.21$285.75$279.56$282.244,056,783
4.099Financial ServicesCredit ServicesEQUITY26,500PayPal Holdings, Inc.United States
PG
Procter & Gamble Company (The)
PG
352.40B$145.12$0.31000.21%PG
$145.35$145.77$144.74$145.436,085,823
3.2422.22925135.5Consumer DefensiveHousehold & Personal ProductsEQUITY99,000Procter & Gamble Company (The)United States
HD
Home Depot, Inc. (The)
HD
351.83B$333.37$0.25000.08%HD
$333.36$334.64$330.10$333.122,875,484
6.451.936239214.197Consumer CyclicalHome Improvement RetailEQUITY500,000Home Depot, Inc. (The)United States
MA
Mastercard Incorporated
MA
340.19B$344.75$1.050.30%MA
$347.00$347.53$342.76$345.803,833,527
1.720.497397367.198Financial ServicesCredit ServicesEQUITY21,000Mastercard IncorporatedUnited States
DIS
Walt Disney Company (The)
DIS
335.10B$184.41$2.011.10%DIS
$182.06$184.66$181.10$182.405,694,147
0.880.482456150.61Communication ServicesEntertainmentEQUITY170,000Walt Disney Company (The)United States
ADBE
Adobe Inc.
ADBE
314.94B$661.08$16.072.49%ADBE
$652.32$663.31$650.98$645.011,905,642
11.539TechnologySoftware—InfrastructureEQUITY22,516Adobe Inc.United States
BAC
Bank of America Corporation
BAC
337.77B$40.14$0.30000.75%BAC
$39.73$40.34$39.67$39.8452,358,196
0.721.8072292.996Financial ServicesBanks—DiversifiedEQUITY212,000Bank of America CorporationUnited States
CMCSA
Comcast Corporation
CMCSA
261.62B$57.00$1.412.54%CMCSA
$55.50$57.68$55.56$55.5937,041,399
0.961.72692932.681Communication ServicesEntertainmentEQUITY168,000Comcast CorporationUnited States
NFLX
Netflix, Inc.
NFLX
257.98B$582.87$5.110.88%NFLX
$578.17$584.57$575.48$577.762,653,721
9.651Communication ServicesEntertainmentEQUITY9,400Netflix, Inc.United States
XOM
Exxon Mobil Corporation
XOM
238.86B$56.42$1.843.37%XOM
$55.37$56.53$55.31$54.5822,846,789
3.486.375962-3.12EnergyOil & Gas IntegratedEQUITY72,000Exxon Mobil CorporationUnited States
VZ
Verizon Communications Inc.
VZ
225.93B$54.57$0.16000.29%VZ
$54.31$54.66$54.31$54.4115,330,011
2.514.61312274.827Communication ServicesTelecom ServicesEQUITY130,100Verizon Communications Inc.United States
PFE
Pfizer, Inc.
PFE
251.01B$44.77$0.06000.13%PFE
$44.56$45.37$44.47$44.7124,227,708
1.543.44441942.342HealthcareDrug Manufacturers—GeneralEQUITY78,500Pfizer, Inc.United States
CSCO
Cisco Systems, Inc.
CSCO
242.77B$57.56$0.31000.54%CSCO
$57.78$59.58$57.07$57.8737,524,578
1.462.52289622.5TechnologyCommunication EquipmentEQUITY77,500Cisco Systems, Inc.United States
INTC
Intel Corporation
INTC
223.62B$55.12$0.60001.10%INTC
$54.67$55.15$54.42$54.5216,564,253
1.3552.48532654.503TechnologySemiconductorsEQUITY110,600Intel CorporationUnited States
CRM
Salesforce.com Inc
CRM
250.78B$256.16$1.790.70%CRM
$254.54$256.75$252.95$254.374,764,574
2.497TechnologySoftware—ApplicationEQUITY59,895Salesforce.com IncUnited States
KO
Coca-Cola Company (The)
KO
241.21B$55.88$0.19000.34%KO
$55.68$56.00$55.42$55.6915,745,981
1.662.98078661.871Consumer DefensiveBeverages—Non-AlcoholicEQUITY80,300Coca-Cola Company (The)United States
PEP
Pepsico, Inc.
PEP
215.64B$156.02$0.87000.56%PEP
$155.22$156.38$154.78$155.153,702,573
4.1432.67031925.922Consumer DefensiveBeverages—Non-AlcoholicEQUITY291,000Pepsico, Inc.United States
ABT
Abbott Laboratories
ABT
226.02B$127.49$0.44000.35%ABT
$126.88$128.18$126.28$127.053,987,563
1.711.34592683.55HealthcareMedical DevicesEQUITY109,000Abbott LaboratoriesUnited States
TMO
Thermo Fisher Scientific Inc
TMO
222.44B$562.96$0.56000.10%TMO
$559.45$566.09$557.15$562.401,241,430
0.960.17069721.591HealthcareDiagnostics & ResearchEQUITY80,000Thermo Fisher Scientific IncUnited States
ABBV
AbbVie Inc.
ABBV
190.45B$107.77$1.291.21%ABBV
$106.59$108.80$106.03$106.486,604,036
5.084.7708493.708HealthcareDrug Manufacturers—GeneralEQUITY48,000AbbVie Inc.United States
NKE
Nike, Inc.
NKE
249.99B$157.91$0.85000.54%NKE
$157.50$158.32$155.67$158.766,358,909
1.070.673973333.56Consumer CyclicalFootwear & AccessoriesEQUITY0Nike, Inc.United States
T
AT&T Inc.
T
196.85B$27.57$0.24000.88%T
$27.35$27.65$27.31$27.3333,613,074
2.087.610684-0.305Communication ServicesTelecom ServicesEQUITY228,470AT&T Inc.United States
ACN
Accenture plc
ACN
218.42B$344.43$3.711.09%ACN
$340.24$345.50$339.85$340.721,657,263
3.521.033106358.949TechnologyInformation Technology ServicesEQUITY506,000Accenture plcIreland
MRK
Merck & Company, Inc.
MRK
184.31B$72.81$0.70000.97%MRK
$72.08$73.15$71.88$72.1112,303,379
2.523.4946612.196HealthcareDrug Manufacturers—GeneralEQUITY73,000Merck & Company, Inc.United States
WMT
Walmart Inc.
WMT
403.08B$144.55$0.25000.17%WMT
$144.07$144.75$143.79$144.304,949,986
2.181.51074163.553Consumer DefensiveDiscount StoresEQUITY2,200,000Walmart Inc.United States
AVGO
Broadcom Inc.
AVGO
209.82B$509.74$7.871.57%AVGO
$502.12$510.70$499.42$501.872,334,578
14.42.869268913.492TechnologySemiconductorsEQUITY21,000Broadcom Inc.United States
LLY
Eli Lilly and Company
LLY
223.58B$233.73$0.64000.27%LLY
$233.58$239.38$233.06$233.092,653,983
3.181.36427996.65HealthcareDrug Manufacturers—GeneralEQUITY34,690Eli Lilly and CompanyUnited States
CVX
Chevron Corporation
CVX
189.99B$98.24$2.042.12%CVX
$96.99$98.53$96.99$96.2011,423,364
5.215.41580061.884EnergyOil & Gas IntegratedEQUITY47,736Chevron CorporationUnited States
COST
Costco Wholesale Corporation
COST
203.67B$460.73$2.320.51%COST
$458.24$462.22$456.14$458.411,591,083
2.890.6304410.639Consumer DefensiveDiscount StoresEQUITY156,000Costco Wholesale CorporationUnited States
DHR
Danaher Corporation
DHR
232.20B$325.26$1.170.36%DHR
$322.80$328.49$317.36$324.092,043,211
0.780.240673877.517HealthcareDiagnostics & ResearchEQUITY67,000Danaher CorporationUnited States
WFC
Wells Fargo & Company
WFC
191.52B$46.64$0.59001.28%WFC
$45.87$46.89$45.85$46.0531,530,580
0.40.86862113.734Financial ServicesBanks—DiversifiedEQUITY264,513Wells Fargo & CompanyUnited States
TXN
Texas Instruments Incorporated
TXN
182.33B$197.50$2.391.22%TXN
$196.13$197.59$194.85$195.113,995,869
3.962.02962447.171TechnologySemiconductorsEQUITY30,000Texas Instruments IncorporatedUnited States
MCD
McDonald's Corporation
MCD
179.96B$240.98$0.15000.06%MCD
$240.47$241.25$238.18$241.132,507,196
5.122.1233369.189Consumer CyclicalRestaurantsEQUITY200,000McDonald's CorporationUnited States
MDT
Medtronic plc.
MDT
177.18B$131.65$1.070.82%MDT
$130.83$132.58$130.01$130.583,303,943
2.371.81497912.859HealthcareMedical DevicesEQUITY90,000Medtronic plc.Ireland
ORCL
Oracle Corporation
ORCL
240.22B$87.73$1.341.55%ORCL
$86.55$88.36$86.17$86.3914,740,027
1.121.29644644.72TechnologySoftware—InfrastructureEQUITY132,000Oracle CorporationUnited States
QCOM
QUALCOMM Incorporated
QCOM
155.93B$138.24$2.902.05%QCOM
$140.81$141.00$137.52$141.1411,289,100
2.631.86339828.003TechnologySemiconductorsEQUITY41,000QUALCOMM IncorporatedUnited States
HON
Honeywell International Inc.
HON
153.05B$221.69$1.500.68%HON
$220.63$222.91$220.14$220.191,992,669
3.691.67582547.034IndustrialsSpecialty Industrial MachineryEQUITY103,000Honeywell International Inc.United States

Check Related Post –

  1. Dividend Kings List
  2. Dividend Aristocrats List

Recent Changes in S&P 500

DateCompany AddedCompany Removed
21 June 2021ModernaAlexion Pharmaceuticals
4 June 2021---HollyFrontier
3 June 2021Organon & Co.---
14 May 2021Charles River LaboratoriesFLIR Systems
20 April 2021PTCVarian Medical Systems
22 March 2021NXPFlowserve
22 March 2021Penn National GamingSL Green Realty
22 March 2021Generac HoldingsXerox
22 March 2021Caesars EntertainmentVontier
12 February 2021Monolithic Power SystemsTechnipFMC
21 January 2021TrimbleConcho Resources
7 January 2021Enphase EnergyTiffany & Co

Check Top Companies of Other Global Indices –

Dow 30 Companies NASDAQ 100 Companies
ASX 200 Companies FTSE 100 Companies
CAC 40 Companies Fortune 100 Companies