S&P 500 Index
S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.
| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $1.06T | $241.41 | $3.52 | -1.44% | AAPL | Apple Inc. | 12.595 | 3.04 | 1.241171 | Technology | Consumer Electronics | 137.00K | EQUITY |
 Microsoft Corporation MSFT | $1.17T | $153.83 | $1.43 | -0.92% | MSFT | Microsoft Corporation | 5.741 | 1.94 | 1.249517 | Technology | Software—Infrastructure | 144.00K | EQUITY |
 Alphabet Inc. GOOGL | $752.27B | $1,092.70 | $24.33 | -2.18% | GOOGL | Alphabet Inc. | 49.163 | Communication Services | Internet Content & Information | 114.10K | EQUITY | ||
Amazon.com, Inc. AMZN | $949.12B | $1,906.59 | $12.24 | -0.64% | AMZN | Amazon.com, Inc. | 23.01 | Consumer Cyclical | Internet Retail | 647.50K | EQUITY | ||
 Facebook, Inc. FB | $439.48B | $154.18 | $4.01 | -2.53% | FB | Facebook, Inc. | 6.43 | Communication Services | Internet Content & Information | 43.03K | EQUITY | ||
 Berkshire Hathaway Inc. New BRK-B | $434.86B | $178.34 | $1.39 | -0.77% | BRK-B | Berkshire Hathaway Inc. New | 49828.453 | Financial Services | Insurance—Diversified | 389.00K | EQUITY | ||
 Visa Inc. V | $336.48B | $151.85 | $5.54 | -3.52% | V | Visa Inc. | 5.477 | 1.1 | 0.69890083 | Financial Services | Credit Services | 19.50K | EQUITY |
 JP Morgan Chase & Co. JPM | $258.37B | $84.05 | $2.56 | -2.96% | JPM | JP Morgan Chase & Co. | 10.72 | 3.4 | 3.925644 | Financial Services | Banks—Diversified | 256.98K | EQUITY |
Johnson & Johnson JNJ | $353.72B | $134.17 | $1.02 | 0.77% | JNJ | Johnson & Johnson | 5.63 | 3.75 | 2.8163726 | Healthcare | Drug Manufacturers—General | 135.10K | EQUITY |
Mastercard Incorporated MA | $238.24B | $237.03 | $1.85 | -0.77% | MA | Mastercard Incorporated | 7.94 | 1.39 | 0.5818821 | Financial Services | Credit Services | 14.80K | EQUITY |
 Procter & Gamble Company (The) PG | $284.18B | $115.08 | $0.6800 | 0.59% | PG | Procter & Gamble Company (The) | 1.784 | 2.955 | 2.5830418 | Consumer Defensive | Household & Personal Products | 97.00K | EQUITY |
 Exxon Mobil Corporation XOM | $165.94B | $39.21 | $1.19 | -2.95% | XOM | Exxon Mobil Corporation | 3.358 | 3.43 | 8.490099 | Energy | Oil & Gas Integrated | 71.00K | EQUITY |
 UnitedHealth Group Incorporated UNH | $217.69B | $229.49 | $10.95 | -4.55% | UNH | UnitedHealth Group Incorporated | 14.33 | 4.14 | 1.7218431 | Healthcare | Healthcare Plans | 0.0000 | EQUITY |
Bank of America Corporation BAC | $174.76B | $20.03 | $0.5400 | -2.63% | BAC | Bank of America Corporation | 2.75 | 0.66 | 3.2085564 | Financial Services | Banks—Diversified | 208.13K | EQUITY |
 AT&T Inc. T | $197.25B | $27.46 | $1.30 | -4.52% | T | AT&T Inc. | 1.895 | 2.05 | 7.1279556 | Communication Services | Telecom Services | 252.00K | EQUITY |
 Walt Disney Company (The) DIS | $169.49B | $93.88 | $3.09 | -3.19% | DIS | Walt Disney Company (The) | 5.942 | 1.76 | 1.8149942 | Communication Services | Entertainment | 223.00K | EQUITY |
 Intel Corporation INTC | $231.70B | $54.13 | $0.2200 | -0.40% | INTC | Intel Corporation | 4.71 | 1.26 | 2.3183074 | Technology | Semiconductors | 107.40K | EQUITY |
 Home Depot, Inc. (The) HD | $192.06B | $178.70 | $2.61 | -1.44% | HD | Home Depot, Inc. (The) | 10.25 | 5.58 | 3.0776018 | Consumer Cyclical | Home Improvement Retail | 400.00K | EQUITY |
Verizon Communications Inc. VZ | $226.46B | $54.70 | $0.5500 | -1.00% | VZ | Verizon Communications Inc. | 4.65 | 2.435 | 4.4072397 | Communication Services | Telecom Services | 135.40K | EQUITY |
Merck & Company, Inc. MRK | $193.39B | $76.25 | $0.6200 | -0.81% | MRK | Merck & Company, Inc. | 3.81 | 2.2 | 2.8619748 | Healthcare | Drug Manufacturers—General | 69.00K | EQUITY |
Pfizer, Inc. PFE | $186.62B | $33.64 | $0.7700 | 2.34% | PFE | Pfizer, Inc. | 2.867 | 1.44 | 4.380895 | Healthcare | Drug Manufacturers—General | 92.40K | EQUITY |
 Chevron Corporation CVX | $141.16B | $75.11 | $1.01 | -1.33% | CVX | Chevron Corporation | 1.54 | 4.76 | 6.253284 | Energy | Oil & Gas Integrated | 48.60K | EQUITY |
 Coca-Cola Company (The) KO | $188.18B | $43.83 | $0.1200 | -0.27% | KO | Coca-Cola Company (The) | 2.07 | 1.6 | 3.6405005 | Consumer Defensive | Beverages—Non-Alcoholic | 62.60K | EQUITY |
Comcast Corporation CMCSA | $154.58B | $33.95 | $0.4200 | -1.22% | CMCSA | Comcast Corporation | 2.83 | 0.84 | 2.4439918 | Communication Services | Entertainment | 184.00K | EQUITY |
Cisco Systems, Inc. CSCO | $165.65B | $39.06 | $0.7400 | -1.86% | CSCO | Cisco Systems, Inc. | 2.564 | 1.4 | 3.517588 | Technology | Communication Equipment | 75.90K | EQUITY |
Pepsico, Inc. PEP | $173.73B | $124.59 | $0.7300 | 0.59% | PEP | Pepsico, Inc. | 5.2 | 3.792 | 3.061521 | Consumer Defensive | Beverages—Non-Alcoholic | 267.00K | EQUITY |
 Wells Fargo & Company WFC | $107.26B | $26.23 | $0.9900 | -3.64% | WFC | Wells Fargo & Company | 4.05 | 1.92 | 7.053637 | Financial Services | Banks—Diversified | 259.80K | EQUITY |
Boeing Company (The) BA | $70.26B | $124.52 | $1.25 | 1.01% | BA | Boeing Company (The) | -1.124 | 8.22 | 6.66829 | Industrials | Aerospace & Defense | 153.00K | EQUITY |
Citigroup, Inc. C | $78.66B | $37.49 | $1.74 | -4.44% | C | Citigroup, Inc. | 8.036 | 1.92 | 4.8942134 | Financial Services | Banks—Diversified | 200.00K | EQUITY |
Adobe Inc. ADBE | $141.46B | $293.61 | $10.35 | -3.41% | ADBE | Adobe Inc. | 6.599 | Technology | Software—Infrastructure | 0.0000 | EQUITY | ||
Walmart Inc. WMT | $338.40B | $119.48 | $0.8300 | 0.70% | WMT | Walmart Inc. | 5.19 | 2.12 | 1.7867677 | Consumer Defensive | Discount Stores | 2.20M | EQUITY |
Salesforce.com Inc CRM | $120.21B | $134.31 | $0.0100 | -0.01% | CRM | Salesforce.com Inc | 0.15 | Technology | Software—Application | 47.68K | EQUITY | ||
Medtronic plc. MDT | $115.62B | $86.27 | $0.1200 | 0.14% | MDT | Medtronic plc. | 4.01 | 2.12 | 2.460824 | Healthcare | Medical Devices | 90.00K | EQUITY |
McDonald's Corporation MCD | $119.52B | $160.33 | $1.17 | -0.72% | MCD | McDonald's Corporation | 7.88 | 4.73 | 2.9287925 | Consumer Cyclical | Restaurants | 210.00K | EQUITY |
Bristol-Myers Squibb Company BMY | $125.63B | $55.53 | $0.3200 | 0.58% | BMY | Bristol-Myers Squibb Company | 2.01 | 1.68 | 3.042927 | Healthcare | Drug Manufacturers—General | 23.30K | EQUITY |
Abbott Laboratories ABT | $140.10B | $79.45 | $0.0100 | 0.01% | ABT | Abbott Laboratories | 2.06 | 1.32 | 1.6616315 | Healthcare | Medical Devices | 103.00K | EQUITY |
 NVIDIA Corporation NVDA | $149.27B | $243.91 | $11.56 | -4.52% | NVDA | NVIDIA Corporation | 4.52 | 0.64 | 0.25051865 | Technology | Semiconductors | 13.28K | EQUITY |
Netflix, Inc. NFLX | $158.74B | $361.76 | $8.32 | -2.25% | NFLX | Netflix, Inc. | 4.13 | Communication Services | Entertainment | 7.10K | EQUITY | ||
Amgen Inc. AMGN | $121.15B | $205.41 | $3.47 | -1.66% | AMGN | Amgen Inc. | 12.88 | 5.8 | 2.7767139 | Healthcare | Drug Manufacturers—General | 21.50K | EQUITY |
Philip Morris International Inc PM | $114.39B | $73.46 | $0.8800 | -1.18% | PM | Philip Morris International Inc | 4.61 | 4.62 | 6.2146895 | Consumer Defensive | Tobacco | 77.40K | EQUITY |
PayPal Holdings, Inc. PYPL | $108.37B | $92.39 | $1.13 | -1.21% | PYPL | PayPal Holdings, Inc. | 2.07 | Financial Services | Credit Services | 21.80K | EQUITY | ||
Thermo Fisher Scientific Inc TMO | $112.55B | $282.21 | $5.34 | -1.86% | TMO | Thermo Fisher Scientific Inc | 9.17 | 0.76 | 0.26430187 | Healthcare | Diagnostics & Research | 70.00K | EQUITY |
Costco Wholesale Corporation COST | $127.46B | $288.65 | $2.83 | -0.97% | COST | Costco Wholesale Corporation | 8.519 | 2.6 | 0.8919993 | Consumer Defensive | Discount Stores | 149.00K | EQUITY |
Accenture plc ACN | $97.06B | $152.15 | $4.12 | -2.64% | ACN | Accenture plc | 7.665 | 2.4 | 1.53580345 | Technology | Information Technology Services | 505.00K | EQUITY |
AbbVie Inc. ABBV | $108.34B | $73.37 | $1.76 | -2.34% | ABBV | AbbVie Inc. | 5.28 | 4.39 | 5.843205 | Healthcare | Drug Manufacturers—General | 30.00K | EQUITY |
Honeywell International Inc. HON | $90.14B | $127.45 | $5.36 | -4.04% | HON | Honeywell International Inc. | 8.41 | 3.36 | 2.52993 | Industrials | Specialty Industrial Machinery | 114.00K | EQUITY |
Nike, Inc. NKE | $122.81B | $78.86 | $1.28 | -1.60% | NKE | Nike, Inc. | 2.709 | 0.93 | 1.1604692 | Consumer Cyclical | Footwear & Accessories | 76.70K | EQUITY |
Union Pacific Corporation UNP | $95.65B | $138.57 | $3.23 | -2.28% | UNP | Union Pacific Corporation | 8.38 | 3.7 | 2.6093088 | Industrials | Railroads | 38.46K | EQUITY |
United Technologies Corporation UTX | $74.50B | $86.01 | $5.36 | -5.87% | UTX | United Technologies Corporation | 6.41 | 2.94 | 3.2176863 | Industrials | Aerospace & Defense | 240.20K | EQUITY |
NextEra Energy, Inc. NEE | $108.37B | $221.64 | $4.81 | -2.12% | NEE | NextEra Energy, Inc. | 7.76 | 5 | 2.207993 | Utilities | Utilities—Regulated Electric | 14.30K | EQUITY |