Update (21 July 2021) Biotech company and Covid-19 vaccine maker Moderna officially joined the S&P 500 index on Wednesday.
S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization. Over the past 90 years, the S&P 500 Returns have been about 11% annual averages.
You can check S&P 500 Sector and Company Weightage here – S&P 500 Stocks & Sector Weight Analysis
| S&P 500 Chart | S&P 500 Average Returns |
| S&P 500 Dividend Aristocrats | S&P 500 Index Fund |
| S&P 500 PE Ratio | S&P 500 Earnings |
S&P 500 Market Cap
List of S&P 500 Companies
| Stock | Marketcap | Price | Change | Change % | Symbol | Chart (5D) | Open | High | Low | Close | Volume | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Sector | Industry | Type | Employees | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | 2.43T | $145.78 | $3.22 | 2.16% | AAPL | $149.12 | $149.20 | $145.55 | $148.99 | 55,754,711 | 0.82 | 0.5503725 | 4.449 | Technology | Consumer Electronics | EQUITY | 100,000 | Apple Inc. | United States | ||
 Microsoft Corporation MSFT | 2.13T | $283.08 | $5.97 | 2.07% | MSFT | $289.43 | $289.57 | $282.95 | $289.05 | 16,823,951 | 2.19 | 0.75765443 | 7.338 | Technology | Software—Infrastructure | EQUITY | 163,000 | Microsoft Corporation | United States | ||
 Amazon.com, Inc. AMZN | 1.81T | $3,590.67 | $109.15 | 2.95% | AMZN | $3,698.50 | $3,698.50 | $3,586.15 | $3,699.82 | 2,549,583 | 52.562 | Consumer Cyclical | Internet Retail | EQUITY | 1,271,000 | Amazon.com, Inc. | United States | ||||
 Facebook, Inc. FB | 1.03T | $364.95 | $7.51 | 2.02% | FB | $371.91 | $373.15 | $364.55 | $372.46 | 9,563,622 | 11.671 | Communication Services | Internet Content & Information | EQUITY | 60,654 | Facebook, Inc. | United States | ||||
 Alphabet Inc. GOOGL | 1.78T | $2,605.22 | $75.48 | 2.82% | GOOGL | $2,685.01 | $2,687.98 | $2,602.57 | $2,680.70 | 1,103,925 | 75.04 | Communication Services | Internet Content & Information | EQUITY | 139,995 | Alphabet Inc. | United States | ||||
 Alphabet Inc. GOOG | 1.78T | $2,705.13 | $87.76 | 3.14% | GOOG | $2,800.22 | $2,800.22 | $2,702.11 | $2,792.89 | 922,138 | 75.04 | Communication Services | Internet Content & Information | EQUITY | 139,995 | Alphabet Inc. | United States | ||||
 Berkshire Hathaway Inc. New BRK-B | 641.89B | $280.74 | $1.93 | 0.69% | BRK-B | $278.07 | $281.07 | $276.91 | $278.80 | 1,922,278 | 66140.91 | Financial Services | Insurance—Diversified | EQUITY | 360,000 | Berkshire Hathaway Inc. New | United States | ||||
 Tesla, Inc. TSLA | 605.40B | $628.45 | $29.17 | 4.44% | TSLA | $663.40 | $666.47 | $627.84 | $657.62 | 22,400,852 | 0.998 | Consumer Cyclical | Auto Manufacturers | EQUITY | 70,757 | Tesla, Inc. | United States | ||||
 NVIDIA Corporation NVDA | 467.74B | $187.70 | $5.24 | 2.72% | NVDA | $192.65 | $196.20 | $187.41 | $192.94 | 15,899,159 | 0.16 | 0.08292733 | 2.115 | Technology | Semiconductors | EQUITY | 18,975 | NVIDIA Corporation | United States | ||
 JP Morgan Chase & Co. JPM | 452.74B | $151.51 | $0.1400 | 0.09% | JPM | $150.40 | $152.49 | $149.81 | $151.65 | 5,291,431 | 3.6 | 2.3738872 | 14.989 | Financial Services | Banks—Diversified | EQUITY | 259,350 | JP Morgan Chase & Co. | United States | ||
 Johnson & Johnson JNJ | 454.00B | $172.40 | $0.5300 | 0.31% | JNJ | $171.80 | $172.72 | $170.69 | $171.87 | 3,855,515 | 4.09 | 2.3797058 | 6.652 | Healthcare | Drug Manufacturers—General | EQUITY | 134,500 | Johnson & Johnson | United States | ||
 Visa Inc. V | 546.37B | $248.31 | $1.94 | 0.78% | V | $249.19 | $252.66 | $248.22 | $250.25 | 3,989,922 | 1.26 | 0.5034965 | 4.838 | Financial Services | Credit Services | EQUITY | 20,500 | Visa Inc. | United States | ||
 UnitedHealth Group Incorporated UNH | 389.22B | $412.44 | $1.10 | 0.27% | UNH | $412.00 | $412.88 | $409.48 | $413.54 | 1,238,236 | 5.2 | 1.2574357 | 15.14 | Healthcare | Healthcare Plans | EQUITY | 330,000 | UnitedHealth Group Incorporated | United States | ||
 PayPal Holdings, Inc. PYPL | 346.85B | $295.26 | $11.54 | 3.76% | PYPL | $305.50 | $306.31 | $295.13 | $306.80 | 4,144,287 | 4.388 | Financial Services | Credit Services | EQUITY | 26,500 | PayPal Holdings, Inc. | United States | ||||
 Procter & Gamble Company (The) PG | 344.97B | $140.91 | $0.6250 | 0.45% | PG | $140.15 | $141.62 | $140.03 | $140.28 | 3,283,204 | 3.163 | 2.2547763 | 5.439 | Consumer Defensive | Household & Personal Products | EQUITY | 99,000 | Procter & Gamble Company (The) | United States | ||
 Home Depot, Inc. (The) HD | 347.77B | $327.08 | $4.10 | 1.24% | HD | $331.79 | $331.88 | $326.06 | $331.18 | 1,354,988 | 6.3 | 1.902289 | 13.718 | Consumer Cyclical | Home Improvement Retail | EQUITY | 500,000 | Home Depot, Inc. (The) | United States | ||
 Mastercard Incorporated MA | 382.75B | $386.21 | $6.59 | 1.68% | MA | $390.00 | $395.28 | $386.03 | $392.80 | 1,541,011 | 1.68 | 0.4276986 | 6.518 | Financial Services | Credit Services | EQUITY | 21,000 | Mastercard Incorporated | United States | ||
 Walt Disney Company (The) DIS | 322.84B | $177.69 | $1.06 | 0.59% | DIS | $178.25 | $179.36 | $176.57 | $178.74 | 3,724,987 | 0.88 | 0.4923352 | -2.491 | Communication Services | Entertainment | EQUITY | 170,000 | Walt Disney Company (The) | United States | ||
 Adobe Inc. ADBE | 291.11B | $611.07 | $9.73 | 1.57% | ADBE | $621.00 | $623.92 | $610.70 | $620.80 | 848,116 | 11.539 | Technology | Software—Infrastructure | EQUITY | 22,516 | Adobe Inc. | United States | ||||
 Bank of America Corporation BAC | 320.73B | $37.79 | $0.3400 | 0.89% | BAC | $37.72 | $38.24 | $37.46 | $38.13 | 26,914,470 | 0.72 | 1.888277 | 3 | Financial Services | Banks—Diversified | EQUITY | 212,000 | Bank of America Corporation | United States | ||
 Comcast Corporation CMCSA | 268.40B | $58.42 | $0.2800 | 0.48% | CMCSA | $58.67 | $59.07 | $58.32 | $58.70 | 4,550,210 | 0.94 | 1.6013628 | 2.53 | Communication Services | Entertainment | EQUITY | 168,000 | Comcast Corporation | United States | ||
 Netflix, Inc. NFLX | 227.71B | $514.49 | $2.00 | 0.39% | NFLX | $518.08 | $521.91 | $512.05 | $516.49 | 1,761,115 | 9.651 | Communication Services | Entertainment | EQUITY | 9,400 | Netflix, Inc. | United States | ||||
 Exxon Mobil Corporation XOM | 243.26B | $57.46 | $1.02 | 1.74% | XOM | $57.16 | $58.01 | $57.21 | $58.48 | 10,032,839 | 3.48 | 5.9507526 | -4.471 | Energy | Oil & Gas Integrated | EQUITY | 72,000 | Exxon Mobil Corporation | United States | ||
 Verizon Communications Inc. VZ | 232.78B | $56.23 | $0.4450 | 0.80% | VZ | $55.67 | $56.33 | $55.48 | $55.78 | 9,007,507 | 2.51 | 4.4998206 | 4.827 | Communication Services | Telecom Services | EQUITY | 130,100 | Verizon Communications Inc. | United States | ||
 Pfizer, Inc. PFE | 235.66B | $42.10 | $0.2900 | 0.69% | PFE | $41.82 | $42.15 | $41.58 | $41.81 | 16,219,172 | 1.53 | 3.6594115 | 1.974 | Healthcare | Drug Manufacturers—General | EQUITY | 78,500 | Pfizer, Inc. | United States | ||
 Cisco Systems, Inc. CSCO | 231.02B | $54.82 | $0.6500 | 1.17% | CSCO | $55.38 | $55.41 | $54.79 | $55.47 | 7,121,552 | 1.45 | 2.6140256 | 2.419 | Technology | Communication Equipment | EQUITY | 77,500 | Cisco Systems, Inc. | United States | ||
 Intel Corporation INTC | 212.73B | $52.44 | $1.88 | 3.45% | INTC | $53.12 | $53.16 | $52.31 | $54.31 | 22,495,620 | 1.355 | 2.4949364 | 4.503 | Technology | Semiconductors | EQUITY | 110,600 | Intel Corporation | United States | ||
 Salesforce.com Inc CRM | 234.47B | $241.34 | $6.26 | 2.53% | CRM | $247.21 | $248.12 | $241.19 | $247.60 | 3,900,131 | 4.743 | Technology | Software—Application | EQUITY | 59,895 | Salesforce.com Inc | United States | ||||
 Coca-Cola Company (The) KO | 247.52B | $57.36 | $0.3000 | 0.53% | KO | $57.11 | $57.54 | $56.92 | $57.06 | 7,222,455 | 1.66 | 2.9092181 | 1.871 | Consumer Defensive | Beverages—Non-Alcoholic | EQUITY | 80,300 | Coca-Cola Company (The) | United States | ||
 Pepsico, Inc. PEP | 218.73B | $158.25 | $1.18 | 0.75% | PEP | $157.31 | $158.66 | $157.03 | $157.07 | 1,845,678 | 4.143 | 2.6376775 | 5.922 | Consumer Defensive | Beverages—Non-Alcoholic | EQUITY | 291,000 | Pepsico, Inc. | United States | ||
 Abbott Laboratories ABT | 214.04B | $120.46 | $0.9400 | 0.79% | ABT | $119.60 | $121.23 | $119.58 | $119.52 | 2,652,451 | 1.71 | 1.430723 | 3.55 | Healthcare | Medical Devices | EQUITY | 109,000 | Abbott Laboratories | United States | ||
 Thermo Fisher Scientific Inc TMO | 208.54B | $530.60 | $1.48 | 0.28% | TMO | $528.36 | $534.50 | $527.37 | $529.12 | 546,155 | 0.92 | 0.1738736 | 19.873 | Healthcare | Diagnostics & Research | EQUITY | 80,000 | Thermo Fisher Scientific Inc | United States | ||
 AbbVie Inc. ABBV | 207.83B | $117.67 | $0.1200 | 0.10% | ABBV | $117.79 | $118.30 | $116.78 | $117.79 | 1,817,141 | 4.96 | 4.2108838 | 2.913 | Healthcare | Drug Manufacturers—General | EQUITY | 48,000 | AbbVie Inc. | United States | ||
 Nike, Inc. NKE | 258.72B | $163.56 | $1.53 | 0.93% | NKE | $164.82 | $165.54 | $162.88 | $165.09 | 2,655,221 | 1.07 | 0.64813136 | 3.56 | Consumer Cyclical | Footwear & Accessories | EQUITY | 0 | Nike, Inc. | United States | ||
 AT&T Inc. T | 201.33B | $28.20 | $0.0181 | 0.06% | T | $28.01 | $28.40 | $27.88 | $28.18 | 20,613,690 | 2.08 | 7.381121 | -0.31 | Communication Services | Telecom Services | EQUITY | 228,470 | AT&T Inc. | United States | ||
 Accenture plc ACN | 200.29B | $315.85 | $3.13 | 0.98% | ACN | $317.88 | $320.08 | $315.85 | $318.98 | 865,938 | 3.52 | 1.1035174 | 8.949 | Technology | Information Technology Services | EQUITY | 506,000 | Accenture plc | Ireland | ||
 Merck & Company, Inc. MRK | 197.07B | $77.83 | $0.5900 | 0.76% | MRK | $77.46 | $78.13 | $76.74 | $77.24 | 4,393,688 | 2.48 | 3.210772 | 2.769 | Healthcare | Drug Manufacturers—General | EQUITY | 73,000 | Merck & Company, Inc. | United States | ||
 Walmart Inc. WMT | 399.25B | $142.48 | $0.1500 | 0.11% | WMT | $143.00 | $143.00 | $141.96 | $142.63 | 2,394,792 | 2.17 | 1.5214191 | 4.32 | Consumer Defensive | Discount Stores | EQUITY | 2,200,000 | Walmart Inc. | United States | ||
 Broadcom Inc. AVGO | 192.17B | $468.40 | $13.84 | 2.87% | AVGO | $480.76 | $481.81 | $467.80 | $482.24 | 654,375 | 14.05 | 2.9134871 | 10.759 | Technology | Semiconductors | EQUITY | 21,000 | Broadcom Inc. | United States | ||
 Eli Lilly and Company LLY | 233.08B | $243.04 | $0.1700 | 0.07% | LLY | $243.71 | $243.98 | $242.66 | $243.21 | 921,862 | 3.07 | 1.2622836 | 6.68 | Healthcare | Drug Manufacturers—General | EQUITY | 34,690 | Eli Lilly and Company | United States | ||
 Chevron Corporation CVX | 192.97B | $100.09 | $0.8650 | 0.86% | CVX | $100.05 | $100.45 | $98.96 | $100.95 | 4,948,693 | 5.16 | 5.1114414 | -4.124 | Energy | Oil & Gas Integrated | EQUITY | 47,736 | Chevron Corporation | United States | ||
 Costco Wholesale Corporation COST | 187.16B | $423.38 | $0.1500 | 0.04% | COST | $424.00 | $424.29 | $421.70 | $423.23 | 592,917 | 2.89 | 0.68284385 | 10.639 | Consumer Defensive | Discount Stores | EQUITY | 156,000 | Costco Wholesale Corporation | United States | ||
 Danaher Corporation DHR | 207.00B | $289.95 | $0.2289 | 0.08% | DHR | $291.00 | $292.23 | $289.07 | $290.18 | 779,019 | 0.78 | 0.26879867 | 7.517 | Healthcare | Diagnostics & Research | EQUITY | 67,000 | Danaher Corporation | United States | ||
 Wells Fargo & Company WFC | 184.92B | $45.01 | $0.0035 | 0.01% | WFC | $44.59 | $45.38 | $44.34 | $45.01 | 10,973,396 | 0.4 | 0.8886915 | 3.734 | Financial Services | Banks—Diversified | EQUITY | 264,513 | Wells Fargo & Company | United States | ||
 Texas Instruments Incorporated TXN | 168.35B | $182.35 | $5.91 | 3.14% | TXN | $187.52 | $187.84 | $182.23 | $188.26 | 2,125,927 | 3.96 | 2.103474 | 7.171 | Technology | Semiconductors | EQUITY | 30,000 | Texas Instruments Incorporated | United States | ||
 McDonald's Corporation MCD | 183.91B | $246.47 | $2.49 | 1.02% | MCD | $244.17 | $247.05 | $244.07 | $243.98 | 1,735,446 | 5.08 | 2.082138 | 6.891 | Consumer Cyclical | Restaurants | EQUITY | 200,000 | McDonald's Corporation | United States | ||
 Medtronic plc. MDT | 175.26B | $130.41 | $2.34 | 1.83% | MDT | $127.81 | $130.93 | $127.69 | $128.07 | 1,908,583 | 2.32 | 1.8115092 | 2.66 | Healthcare | Medical Devices | EQUITY | 90,000 | Medtronic plc. | Ireland | ||
 Oracle Corporation ORCL | 243.46B | $87.20 | $0.6600 | 0.75% | ORCL | $87.76 | $88.60 | $87.20 | $87.86 | 4,626,087 | 1.04 | 1.1837013 | 4.55 | Technology | Software—Infrastructure | EQUITY | 132,000 | Oracle Corporation | United States | ||
 QUALCOMM Incorporated QCOM | 156.07B | $138.36 | $5.14 | 3.58% | QCOM | $142.49 | $143.00 | $138.21 | $143.50 | 4,083,691 | 2.6 | 1.8118465 | 6.983 | Technology | Semiconductors | EQUITY | 41,000 | QUALCOMM Incorporated | United States | ||
 Honeywell International Inc. HON | 159.33B | $230.78 | $1.53 | 0.67% | HON | $228.68 | $232.25 | $228.09 | $229.25 | 1,038,540 | 3.69 | 1.6095966 | 7.034 | Industrials | Specialty Industrial Machinery | EQUITY | 103,000 | Honeywell International Inc. | United States |
Recent Changes in S&P 500
| Date | Company Added | Company Removed |
|---|---|---|
| 21 June 2021 | Moderna | Alexion Pharmaceuticals |
| 4 June 2021 | --- | HollyFrontier |
| 3 June 2021 | Organon & Co. | --- |
| 14 May 2021 | Charles River Laboratories | FLIR Systems |
| 20 April 2021 | PTC | Varian Medical Systems |
| 22 March 2021 | NXP | Flowserve |
| 22 March 2021 | Penn National Gaming | SL Green Realty |
| 22 March 2021 | Generac Holdings | Xerox |
| 22 March 2021 | Caesars Entertainment | Vontier |
| 12 February 2021 | Monolithic Power Systems | TechnipFMC |
| 21 January 2021 | Trimble | Concho Resources |
| 7 January 2021 | Enphase Energy | Tiffany & Co |
Check Top Companies of Other Global Indices –
| Dow 30 Companies | NASDAQ 100 Companies |
| ASX 200 Companies | FTSE 100 Companies |
| CAC 40 Companies |