S&P 500 Companies: Index Components by Market Cap, Weight & Price

S&P 500 Index 

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

Also, Check –

Dow 30 Stocks

Nasdaq 100 Stocks

ASX 200 Stocks

List of S&P 500 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MSFT
Microsoft Corporation
MSFT
$1.58T$209.19$5.812.86%MSFTMicrosoft Corporation5.762.041.0030485TechnologySoftware—Infrastructure144.00KEQUITY
AAPL
Apple Inc.
AAPL
$1.93T$452.04$14.543.32%AAPLApple Inc.13.1853.130.71542860.0000EQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.58T$3,162.24$81.572.65%AMZNAmazon.com, Inc.26.037Consumer CyclicalInternet Retail840.40KEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.03T$1,507.24$26.701.80%GOOGLAlphabet Inc.45.492Communication ServicesInternet Content & Information123.05KEQUITY
GOOG
Alphabet Inc.
GOOG
$1.02T$1,506.62$26.301.78%GOOGAlphabet Inc.45.492Communication ServicesInternet Content & Information123.05KEQUITY
FB
Facebook, Inc.
FB
$740.38B$259.89$3.761.47%FBFacebook, Inc.8.178Communication ServicesInternet Content & Information48.27KEQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$509.52B$213.24$0.58000.27%BRK-BBerkshire Hathaway Inc. New13690.33Financial ServicesInsurance—Diversified391.50KEQUITY
JNJ
Johnson & Johnson
JNJ
$394.03B$149.66$2.691.83%JNJJohnson & Johnson5.6843.862.6263863HealthcareDrug Manufacturers—General132.20KEQUITY
V
Visa Inc.
V
$436.32B$198.74$0.97000.49%VVisa Inc.5.2621.20.60676546Financial ServicesCredit Services19.50KEQUITY
WMT
Walmart Inc.
WMT
$373.51B$131.89$1.691.30%WMTWalmart Inc.5.2592.131.6359448Consumer DefensiveDiscount Stores2.20MEQUITY
MA
Mastercard Incorporated
MA
$327.98B$327.63$0.9100-0.28%MAMastercard Incorporated7.2261.530.4656967Financial ServicesCredit Services18.60KEQUITY
PG
Procter & Gamble Company (The)
PG
$336.77B$135.46$2.231.67%PGProcter & Gamble Company (The)4.9613.0282.2727616Consumer DefensiveHousehold & Personal Products97.00KEQUITY
JPM
JP Morgan Chase & Co.
JPM
$313.72B$102.94$0.8800-0.85%JPMJP Morgan Chase & Co.7.4693.63.46754Financial ServicesBanks—Diversified256.71KEQUITY
UNH
UnitedHealth Group Incorporated
UNH
$306.26B$322.27$6.722.13%UNHUnitedHealth Group Incorporated17.794.491.42291235HealthcareHealthcare Plans325.00KEQUITY
INTC
Intel Corporation
INTC
$209.21B$49.19$1.002.08%INTCIntel Corporation5.4431.292.6769038TechnologySemiconductors110.80KEQUITY
HD
Home Depot, Inc. (The)
HD
$302.84B$281.58$6.662.42%HDHome Depot, Inc. (The)10.075.722.0806052Consumer CyclicalHome Improvement Retail400.00KEQUITY
VZ
Verizon Communications Inc.
VZ
$242.49B$58.60$0.09000.15%VZVerizon Communications Inc.4.622.464.2044096Communication ServicesTelecom Services135.50KEQUITY
NVDA
NVIDIA Corporation
NVDA
$281.43B$457.61$23.615.44%NVDANVIDIA Corporation5.3490.640.14746543TechnologySemiconductors13.78KEQUITY
DIS
Walt Disney Company (The)
DIS
$238.15B$131.79$1.301.00%DISWalt Disney Company (The)-0.6090.880.67438115Communication ServicesEntertainment223.00KEQUITY
T
AT&T Inc.
T
$215.03B$30.18$0.0200-0.07%TAT&T Inc.1.642.076.854304Communication ServicesTelecom Services244.00KEQUITY
PFE
Pfizer, Inc.
PFE
$213.00B$38.33$0.54001.43%PFEPfizer, Inc.2.5261.483.9163798HealthcareDrug Manufacturers—General88.30KEQUITY
BAC
Bank of America Corporation
BAC
$231.59B$26.73$0.1900-0.71%BACBank of America Corporation2.0780.722.6745915Financial ServicesBanks—Diversified209.00KEQUITY
KO
Coca-Cola Company (The)
KO
$208.03B$48.43$0.50001.04%KOCoca-Cola Company (The)2.121.623.379929Consumer DefensiveBeverages—Non-Alcoholic86.20KEQUITY
MRK
Merck & Company, Inc.
MRK
$209.12B$82.68$1.772.19%MRKMerck & Company, Inc.4.1042.322.8673833HealthcareDrug Manufacturers—General71.00KEQUITY
NFLX
Netflix, Inc.
NFLX
$209.69B$475.47$8.541.83%NFLXNetflix, Inc.5.922Communication ServicesEntertainment8.60KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$203.09B$48.10$0.91001.93%CSCOCisco Systems, Inc.2.5221.412.9879212TechnologyCommunication Equipment75.90KEQUITY
XOM
Exxon Mobil Corporation
XOM
$186.42B$44.09$0.0100-0.02%XOMExxon Mobil Corporation1.6793.487.8911565EnergyOil & Gas Integrated74.90KEQUITY
ADBE
Adobe Inc.
ADBE
$213.62B$445.36$10.132.33%ADBEAdobe Inc.7.579TechnologySoftware—Infrastructure22.63KEQUITY
PEP
Pepsico, Inc.
PEP
$192.15B$137.80$2.681.98%PEPPepsico, Inc.4.9033.8882.8774424Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
CMCSA
Comcast Corporation
CMCSA
$197.98B$43.34$0.35000.81%CMCSAComcast Corporation2.490.882.0469876Communication ServicesEntertainment190.00KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$225.62B$191.32$2.291.21%PYPLPayPal Holdings, Inc.2.179Financial ServicesCredit Services23.20KEQUITY
CVX
Chevron Corporation
CVX
$169.40B$90.72$1.101.23%CVXChevron Corporation-4.6644.965.5344786EnergyOil & Gas Integrated48.20KEQUITY
ORCL
Oracle Corporation
ORCL
$166.23B$54.17$0.1000-0.18%ORCLOracle Corporation3.080.961.768933TechnologySoftware—Infrastructure135.00KEQUITY
ABBV
AbbVie Inc.
ABBV
$168.56B$95.51$2.843.06%ABBVAbbVie Inc.4.5234.614.9746413HealthcareDrug Manufacturers—General30.00KEQUITY
ABT
Abbott Laboratories
ABT
$178.20B$100.65$1.591.61%ABTAbbott Laboratories1.7311.41.4132849HealthcareMedical Devices107.00KEQUITY
CRM
Salesforce.com Inc
CRM
$173.55B$192.62$0.63000.33%CRMSalesforce.com Inc-0.194TechnologySoftware—Application51.61KEQUITY
NKE
Nike, Inc.
NKE
$164.13B$105.22$0.10000.10%NKENike, Inc.1.60.9550.9084855Consumer CyclicalFootwear & Accessories0.0000EQUITY
LLY
Eli Lilly and Company
LLY
$145.91B$152.55$1.921.27%LLYEli Lilly and Company6.152.771.838943HealthcareDrug Manufacturers—General33.82KEQUITY
BMY
Bristol-Myers Squibb Company
BMY
$143.44B$63.64$0.51000.81%BMYBristol-Myers Squibb Company-0.2791.762.787898HealthcareDrug Manufacturers—General30.00KEQUITY
MCD
McDonald's Corporation
MCD
$153.30B$206.02$1.020.50%MCDMcDonald's Corporation6.3274.912.395122Consumer CyclicalRestaurants205.00KEQUITY
COST
Costco Wholesale Corporation
COST
$148.69B$336.76$4.331.30%COSTCostco Wholesale Corporation8.3592.650.7971603Consumer DefensiveDiscount Stores149.00KEQUITY
TMO
Thermo Fisher Scientific Inc
TMO
$164.63B$416.17$8.932.19%TMOThermo Fisher Scientific Inc9.2380.820.20135548HealthcareDiagnostics & Research75.00KEQUITY
AMGN
Amgen Inc.
AMGN
$141.57B$241.72$7.073.01%AMGNAmgen Inc.12.2416.12.5996165HealthcareDrug Manufacturers—General23.40KEQUITY
MDT
Medtronic plc.
MDT
$136.93B$102.09$1.371.36%MDTMedtronic plc.3.542.162.1445593HealthcareMedical Devices104.95KEQUITY
ACN
Accenture plc
ACN
$146.37B$229.75$1.180.52%ACNAccenture plc7.6423.21.4000087TechnologyInformation Technology Services513.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$145.05B$115.25$1.661.46%TMUST-Mobile US, Inc.2.796Communication ServicesTelecom Services53.00KEQUITY
NEE
NextEra Energy, Inc.
NEE
$139.35B$284.59$6.802.45%NEENextEra Energy, Inc.7.245.31.907916UtilitiesUtilities—Regulated Electric14.80KEQUITY
DHR
Danaher Corporation
DHR
$146.08B$205.92$5.912.95%DHRDanaher Corporation4.6820.70.3499825HealthcareDiagnostics & Research60.00KEQUITY
UNP
Union Pacific Corporation
UNP
$130.22B$191.83$1.480.78%UNPUnion Pacific Corporation8.0563.882.0383503IndustrialsRailroads33.87KEQUITY
AVGO
Broadcom Inc.
AVGO
$134.19B$333.64$9.612.97%AVGOBroadcom Inc.5.5712.43.826806TechnologySemiconductors19.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10