S&P 500 Index
Update: Tesla will be added to the S&P 500 on Monday 21 December 2020. The Investor Community to determine if Tesla should be added all at once or in two separate tranches ending on the rebalance effective date.
S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.
Over the past 90 years, the S&P 500 Returns have been about 11% annual averages, if you want to know more about the S&P Historical Returns data, then click on the link.
Also, Check –
✦ S&P 500 Components by Index Weight
List of S&P 500 Companies
| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Microsoft Corporation MSFT | $1.97T | $260.74 | $1.24 | 0.48% | MSFT | Microsoft Corporation | 6.707 | 2.14 | 0.8246629 | Technology | Software—Infrastructure | 163.00K | EQUITY |
 Apple Inc. AAPL | $2.25T | $134.16 | $0.3400 | -0.25% | AAPL | Apple Inc. | 3.687 | 0.807 | 0.6 | Technology | Consumer Electronics | 147.00K | EQUITY |
 Amazon.com, Inc. AMZN | $1.71T | $3,399.44 | $20.35 | 0.60% | AMZN | Amazon.com, Inc. | 41.83 | Consumer Cyclical | Internet Retail | 1.13M | EQUITY | ||
 Alphabet Inc. GOOGL | $1.54T | $2,282.75 | $2.50 | -0.11% | GOOGL | Alphabet Inc. | 58.613 | Communication Services | Internet Content & Information | 132.12K | EQUITY | ||
 Alphabet Inc. GOOG | $1.54T | $2,297.76 | $1.10 | 0.05% | GOOG | Alphabet Inc. | 58.613 | 0.0000 | EQUITY | ||||
 Facebook, Inc. FB | $869.94B | $306.18 | $1.64 | -0.53% | FB | Facebook, Inc. | 10.09 | Communication Services | Internet Content & Information | 56.65K | EQUITY | ||
 Berkshire Hathaway Inc. New BRK-B | $625.10B | $272.11 | $2.97 | 1.10% | BRK-B | Berkshire Hathaway Inc. New | 26667.812 | Financial Services | Insurance—Diversified | 391.50K | EQUITY | ||
 Johnson & Johnson JNJ | $427.13B | $162.24 | $1.85 | 1.15% | JNJ | Johnson & Johnson | 5.51 | 3.98 | 2.4814514 | Healthcare | Drug Manufacturers—General | 132.20K | EQUITY |
 Visa Inc. V | $499.20B | $226.41 | $0.1300 | 0.06% | V | Visa Inc. | 4.844 | 1.24 | 0.54799365 | Financial Services | Credit Services | 20.50K | EQUITY |
 Walmart Inc. WMT | $396.11B | $140.61 | $0.4500 | 0.32% | WMT | Walmart Inc. | 4.75 | 2.16 | 1.5410959 | Consumer Defensive | Discount Stores | 2.20M | EQUITY |
 Mastercard Incorporated MA | $383.61B | $386.17 | $0.3200 | -0.08% | MA | Mastercard Incorporated | 6.37 | 1.64 | 0.4243318 | Financial Services | Credit Services | 18.60K | EQUITY |
 Procter & Gamble Company (The) PG | $337.98B | $137.25 | $0.0100 | 0.01% | PG | Procter & Gamble Company (The) | 5.292 | 3.118 | 2.2719324 | Consumer Defensive | Household & Personal Products | 99.00K | EQUITY |
 JP Morgan Chase & Co. JPM | $464.05B | $153.30 | $1.13 | 0.74% | JPM | JP Morgan Chase & Co. | 12.607 | 3.6 | 2.365775 | Financial Services | Banks—Diversified | 256.36K | EQUITY |
 UnitedHealth Group Incorporated UNH | $369.63B | $391.01 | $1.00 | 0.26% | UNH | UnitedHealth Group Incorporated | 17.588 | 5 | 1.2820184 | Healthcare | Healthcare Plans | 325.00K | EQUITY |
 Intel Corporation INTC | $263.68B | $64.75 | $0.2700 | -0.42% | INTC | Intel Corporation | 4.94 | 1.32 | 2.0301448 | Technology | Semiconductors | 111.30K | EQUITY |
 Home Depot, Inc. (The) HD | $352.76B | $328.08 | $5.34 | 1.65% | HD | Home Depot, Inc. (The) | 11.94 | 6.15 | 1.9055588 | Consumer Cyclical | Home Improvement Retail | 400.00K | EQUITY |
 Verizon Communications Inc. VZ | $241.28B | $58.28 | $0.5800 | 1.01% | VZ | Verizon Communications Inc. | 4.3 | 2.485 | 4.306759 | Communication Services | Telecom Services | 133.20K | EQUITY |
 NVIDIA Corporation NVDA | $394.63B | $636.50 | $8.99 | -1.39% | NVDA | NVIDIA Corporation | 6.9 | 0.64 | 0.09914949 | Technology | Semiconductors | 13.78K | EQUITY |
 Walt Disney Company (The) DIS | $339.93B | $187.26 | $1.33 | 0.72% | DIS | Walt Disney Company (The) | -2.737 | 0.88 | 0.4732964 | Communication Services | Entertainment | 203.00K | EQUITY |
 AT&T Inc. T | $213.80B | $29.95 | $0.2000 | 0.67% | T | AT&T Inc. | -0.75 | 2.08 | 6.9915965 | Communication Services | Telecom Services | 235.00K | EQUITY |
 Pfizer, Inc. PFE | $215.15B | $38.57 | $0.9700 | 2.58% | PFE | Pfizer, Inc. | 1.707 | 1.52 | 4.042553 | Healthcare | Drug Manufacturers—General | 88.30K | EQUITY |
 Bank of America Corporation BAC | $336.29B | $39.15 | $0.4100 | 1.06% | BAC | Bank of America Corporation | 2.33 | 0.72 | 1.8585442 | Financial Services | Banks—Diversified | 211.00K | EQUITY |
 Coca-Cola Company (The) KO | $231.32B | $53.68 | $0.3500 | 0.66% | KO | Coca-Cola Company (The) | 1.79 | 1.64 | 3.0751921 | Consumer Defensive | Beverages—Non-Alcoholic | 86.20K | EQUITY |
 Merck & Company, Inc. MRK | $196.10B | $77.47 | $0.8100 | 1.06% | MRK | Merck & Company, Inc. | 2.78 | 2.44 | 3.1828854 | Healthcare | Drug Manufacturers—General | 71.00K | EQUITY |
 Netflix, Inc. NFLX | $242.06B | $546.54 | $2.68 | -0.49% | NFLX | Netflix, Inc. | 6.08 | Communication Services | Entertainment | 8.60K | EQUITY | ||
 Cisco Systems, Inc. CSCO | $222.91B | $52.80 | $1.16 | 2.25% | CSCO | Cisco Systems, Inc. | 2.39 | 1.44 | 2.7885363 | Technology | Communication Equipment | 77.50K | EQUITY |
 Exxon Mobil Corporation XOM | $239.87B | $56.66 | $0.3200 | -0.56% | XOM | Exxon Mobil Corporation | -5.254 | 3.48 | 6.1074063 | Energy | Oil & Gas Integrated | 74.90K | EQUITY |
 Adobe Inc. ADBE | $250.99B | $525.08 | $1.83 | 0.35% | ADBE | Adobe Inc. | 11.486 | Technology | Software—Infrastructure | 0.0000 | EQUITY | ||
 Pepsico, Inc. PEP | $199.18B | $144.16 | $1.85 | 1.30% | PEP | Pepsico, Inc. | 5.402 | 4.09 | 2.8740076 | Consumer Defensive | Beverages—Non-Alcoholic | 267.00K | EQUITY |
 Comcast Corporation CMCSA | $252.44B | $55.11 | $0.9700 | 1.79% | CMCSA | Comcast Corporation | 2.28 | 0.92 | 1.6992982 | Communication Services | Entertainment | 190.00K | EQUITY |
 PayPal Holdings, Inc. PYPL | $316.90B | $269.87 | $4.13 | -1.51% | PYPL | PayPal Holdings, Inc. | 3.54 | Financial Services | Credit Services | 23.20K | EQUITY | ||
 Chevron Corporation CVX | $198.51B | $102.96 | $0.4600 | -0.44% | CVX | Chevron Corporation | -2.964 | 5.16 | 4.9893636 | Energy | Oil & Gas Integrated | 48.20K | EQUITY |
 Oracle Corporation ORCL | $227.66B | $78.95 | $0.6600 | 0.84% | ORCL | Oracle Corporation | 4.179 | 0.96 | 1.2262102 | Technology | Software—Infrastructure | 135.00K | EQUITY |
 AbbVie Inc. ABBV | $190.44B | $107.91 | $1.02 | 0.95% | ABBV | AbbVie Inc. | 2.72 | 4.84 | 4.5280196 | Healthcare | Drug Manufacturers—General | 47.00K | EQUITY |
 Abbott Laboratories ABT | $220.29B | $124.35 | $0.4100 | 0.33% | ABT | Abbott Laboratories | 2.503 | 1.53 | 1.2344683 | Healthcare | Medical Devices | 107.00K | EQUITY |
 Salesforce.com Inc CRM | $213.59B | $231.91 | $1.09 | -0.47% | CRM | Salesforce.com Inc | 4.38 | Technology | Software—Application | 54.56K | EQUITY | ||
 Nike, Inc. NKE | $212.21B | $134.31 | $0.6400 | 0.48% | NKE | Nike, Inc. | 2.139 | 1.04 | 0.77803545 | Consumer Cyclical | Footwear & Accessories | 75.40K | EQUITY |
 Eli Lilly and Company LLY | $181.49B | $189.25 | $3.33 | 1.79% | LLY | Eli Lilly and Company | 6.79 | 2.96 | 1.5920827 | Healthcare | Drug Manufacturers—General | 35.07K | EQUITY |
 Bristol-Myers Squibb Company BMY | $146.23B | $65.46 | $1.02 | 1.58% | BMY | Bristol-Myers Squibb Company | -3.992 | 1.84 | 2.8553693 | Healthcare | Drug Manufacturers—General | 30.00K | EQUITY |
 McDonald's Corporation MCD | $173.90B | $233.08 | $1.80 | 0.78% | MCD | McDonald's Corporation | 6.31 | 5.04 | 2.1791767 | Consumer Cyclical | Restaurants | 205.00K | EQUITY |
 Costco Wholesale Corporation COST | $164.06B | $370.72 | $1.92 | 0.52% | COST | Costco Wholesale Corporation | 9.779 | 2.8 | 0.7592191 | Consumer Defensive | Discount Stores | 156.00K | EQUITY |
 Thermo Fisher Scientific Inc TMO | $193.73B | $492.92 | $1.46 | -0.30% | TMO | Thermo Fisher Scientific Inc | 15.96 | 0.88 | 0.17800073 | Healthcare | Diagnostics & Research | 75.00K | EQUITY |
 Amgen Inc. AMGN | $147.24B | $255.71 | $0.5800 | 0.23% | AMGN | Amgen Inc. | 12.31 | 6.4 | 2.508525 | Healthcare | Drug Manufacturers—General | 23.40K | EQUITY |
 Medtronic plc. MDT | $169.74B | $125.91 | $0.0600 | 0.05% | MDT | Medtronic plc. | 2.259 | 2.28 | 1.8116806 | Healthcare | Medical Devices | 90.00K | EQUITY |
 Accenture plc ACN | $182.41B | $286.96 | $1.81 | 0.63% | ACN | Accenture plc | 8.45 | 3.44 | 1.2063826 | Technology | Information Technology Services | 514.00K | EQUITY |
 T-Mobile US, Inc. TMUS | $165.35B | $133.05 | $1.58 | 1.20% | TMUS | T-Mobile US, Inc. | 2.647 | Communication Services | Telecom Services | 53.00K | EQUITY | ||
 NextEra Energy, Inc. NEE | $158.76B | $80.94 | $0.7600 | 0.95% | NEE | NextEra Energy, Inc. | 1.48 | 1.4 | 1.7460713 | Utilities | Utilities—Regulated Electric | 14.80K | EQUITY |
 Danaher Corporation DHR | $173.32B | $243.06 | $0.4700 | 0.19% | DHR | Danaher Corporation | 4.885 | 0.72 | 0.2967971 | Healthcare | Diagnostics & Research | 60.00K | EQUITY |
 Union Pacific Corporation UNP | $148.48B | $222.71 | $0.3900 | -0.17% | UNP | Union Pacific Corporation | 7.88 | 3.88 | 1.7391304 | Industrials | Railroads | 31.36K | EQUITY |
 Broadcom Inc. AVGO | $195.49B | $478.79 | $1.21 | -0.25% | AVGO | Broadcom Inc. | 8.647 | 13.7 | 2.8541666 | Technology | Semiconductors | 21.00K | EQUITY |
