S&P 500 Companies: Index Components by Market Cap, Weight & Price

S&P 500 Index

Update: Tesla will be added to the S&P 500 on Monday 21 December 2020. The Investor Community to determine if Tesla should be added all at once or in two separate tranches ending on the rebalance effective date.

S&P 500 is a stock market index that represents the performance of the largest 500 companies in the US Stock Market. It covers almost 75-80% of all US Stock Market Capitalization.

Over the past 90 years, the S&P 500 Returns have been about 11% annual averages, if you want to know more about the S&P Historical Returns data, then click on the link.

S&P 500 Companies

Also, Check –

S&P 500 Components by Index Weight 

Dow 30 Stocks

✧ Nasdaq 100 Stocks

ASX 200 Stocks

List of S&P 500 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
MSFT
Microsoft Corporation
MSFT
$1.72T$227.56$6.31-2.70%MSFTMicrosoft Corporation6.7072.140.9150383TechnologySoftware—Infrastructure163.00KEQUITY
AAPL
Apple Inc.
AAPL
$2.05T$122.06$3.06-2.45%AAPLApple Inc.3.6870.8070.6449808TechnologyConsumer Electronics147.00KEQUITY
AMZN
Amazon.com, Inc.
AMZN
$1.51T$3,005.00$89.53-2.89%AMZNAmazon.com, Inc.41.83Consumer CyclicalInternet Retail1.13MEQUITY
GOOGL
Alphabet Inc.
GOOGL
$1.36T$2,011.41$53.07-2.57%GOOGLAlphabet Inc.58.613Communication ServicesInternet Content & Information132.12KEQUITY
GOOG
Alphabet Inc.
GOOG
$1.36T$2,026.71$49.13-2.37%GOOGAlphabet Inc.58.6130.0000EQUITY
FB
Facebook, Inc.
FB
$727.32B$255.41$3.59-1.39%FBFacebook, Inc.10.09Communication ServicesInternet Content & Information56.65KEQUITY
BRK-B
Berkshire Hathaway Inc. New
BRK-B
$580.66B$251.55$2.330.93%BRK-BBerkshire Hathaway Inc. New22232.215Financial ServicesInsurance—Diversified391.50KEQUITY
JNJ
Johnson & Johnson
JNJ
$410.65B$156.22$2.80-1.76%JNJJohnson & Johnson5.513.982.5028298HealthcareDrug Manufacturers—General132.20KEQUITY
V
Visa Inc.
V
$473.71B$214.85$0.9200-0.43%VVisa Inc.4.8441.240.574686Financial ServicesCredit Services20.50KEQUITY
WMT
Walmart Inc.
WMT
$360.99B$127.59$2.52-1.94%WMTWalmart Inc.4.752.161.6601337Consumer DefensiveDiscount Stores2.20MEQUITY
MA
Mastercard Incorporated
MA
$357.86B$360.25$2.57-0.71%MAMastercard Incorporated6.371.640.45201476Financial ServicesCredit Services18.60KEQUITY
PG
Procter & Gamble Company (The)
PG
$303.28B$123.16$0.7400-0.60%PGProcter & Gamble Company (The)5.2923.1182.5165455Consumer DefensiveHousehold & Personal Products99.00KEQUITY
JPM
JP Morgan Chase & Co.
JPM
$466.61B$152.91$2.901.93%JPMJP Morgan Chase & Co.8.883.62.39984Financial ServicesBanks—Diversified256.36KEQUITY
UNH
UnitedHealth Group Incorporated
UNH
$314.67B$332.87$1.77-0.53%UNHUnitedHealth Group Incorporated16.034.831.443342HealthcareHealthcare Plans325.00KEQUITY
INTC
Intel Corporation
INTC
$243.37B$59.90$1.34-2.19%INTCIntel Corporation4.941.322.1554539TechnologySemiconductors111.30KEQUITY
HD
Home Depot, Inc. (The)
HD
$277.07B$257.36$2.93-1.13%HDHome Depot, Inc. (The)11.946.152.3627492Consumer CyclicalHome Improvement Retail400.00KEQUITY
VZ
Verizon Communications Inc.
VZ
$229.17B$55.38$0.40000.73%VZVerizon Communications Inc.4.32.4854.519825Communication ServicesTelecom Services133.20KEQUITY
NVDA
NVIDIA Corporation
NVDA
$317.56B$512.19$24.06-4.49%NVDANVIDIA Corporation6.90.640.11934731TechnologySemiconductors13.78KEQUITY
DIS
Walt Disney Company (The)
DIS
$349.00B$192.26$1.68-0.87%DISWalt Disney Company (The)-2.7370.880.45374855Communication ServicesEntertainment203.00KEQUITY
T
AT&T Inc.
T
$204.82B$28.72$0.50001.77%TAT&T Inc.-0.752.087.370659Communication ServicesTelecom Services235.00KEQUITY
PFE
Pfizer, Inc.
PFE
$191.81B$34.39$0.88002.63%PFEPfizer, Inc.1.7071.524.5359597HealthcareDrug Manufacturers—General88.30KEQUITY
BAC
Bank of America Corporation
BAC
$314.42B$36.42$0.89002.50%BACBank of America Corporation1.870.722.0264566Financial ServicesBanks—Diversified211.00KEQUITY
KO
Coca-Cola Company (The)
KO
$215.38B$49.98$0.1200-0.24%KOCoca-Cola Company (The)1.791.643.2734532Consumer DefensiveBeverages—Non-Alcoholic86.20KEQUITY
MRK
Merck & Company, Inc.
MRK
$185.47B$73.30$0.45000.62%MRKMerck & Company, Inc.2.782.443.349348HealthcareDrug Manufacturers—General71.00KEQUITY
NFLX
Netflix, Inc.
NFLX
$230.62B$520.70$27.12-4.95%NFLXNetflix, Inc.6.08Communication ServicesEntertainment8.60KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$190.53B$45.13$0.3800-0.85%CSCOCisco Systems, Inc.2.391.443.1637922TechnologyCommunication Equipment77.50KEQUITY
XOM
Exxon Mobil Corporation
XOM
$239.28B$56.52$0.45000.80%XOMExxon Mobil Corporation-5.2543.486.2065277EnergyOil & Gas Integrated74.90KEQUITY
ADBE
Adobe Inc.
ADBE
$214.67B$448.45$18.14-3.89%ADBEAdobe Inc.10.83TechnologySoftware—Infrastructure0.0000EQUITY
PEP
Pepsico, Inc.
PEP
$178.16B$129.14$1.93-1.47%PEPPepsico, Inc.5.124.0223.068589Consumer DefensiveBeverages—Non-Alcoholic267.00KEQUITY
CMCSA
Comcast Corporation
CMCSA
$246.12B$53.73$0.5200-0.96%CMCSAComcast Corporation2.280.921.6958525Communication ServicesEntertainment190.00KEQUITY
PYPL
PayPal Holdings, Inc.
PYPL
$298.72B$255.06$14.13-5.25%PYPLPayPal Holdings, Inc.3.54Financial ServicesCredit Services23.20KEQUITY
CVX
Chevron Corporation
CVX
$199.55B$103.59$1.151.12%CVXChevron Corporation-2.9645.165.0370947EnergyOil & Gas Integrated48.20KEQUITY
ORCL
Oracle Corporation
ORCL
$196.99B$66.91$0.25000.38%ORCLOracle Corporation3.3060.961.4401439TechnologySoftware—Infrastructure135.00KEQUITY
ABBV
AbbVie Inc.
ABBV
$188.44B$106.71$1.14-1.06%ABBVAbbVie Inc.2.724.844.4877145HealthcareDrug Manufacturers—General47.00KEQUITY
ABT
Abbott Laboratories
ABT
$211.13B$119.18$3.35-2.73%ABTAbbott Laboratories2.5031.531.2486738HealthcareMedical Devices107.00KEQUITY
CRM
Salesforce.com Inc
CRM
$189.05B$206.00$7.47-3.50%CRMSalesforce.com Inc4.38TechnologySoftware—Application54.56KEQUITY
NKE
Nike, Inc.
NKE
$211.66B$134.26$2.76-2.01%NKENike, Inc.1.7741.010.73711863Consumer CyclicalFootwear & Accessories75.40KEQUITY
LLY
Eli Lilly and Company
LLY
$193.60B$202.00$2.14-1.05%LLYEli Lilly and Company6.792.961.4499853HealthcareDrug Manufacturers—General35.07KEQUITY
BMY
Bristol-Myers Squibb Company
BMY
$136.11B$60.75$0.5200-0.85%BMYBristol-Myers Squibb Company-3.9921.843.003101HealthcareDrug Manufacturers—General30.00KEQUITY
MCD
McDonald's Corporation
MCD
$153.45B$205.82$2.85-1.37%MCDMcDonald's Corporation6.315.042.4152968Consumer CyclicalRestaurants205.00KEQUITY
COST
Costco Wholesale Corporation
COST
$143.48B$323.92$4.54-1.38%COSTCostco Wholesale Corporation9.742.750.8372405Consumer DefensiveDiscount Stores156.00KEQUITY
TMO
Thermo Fisher Scientific Inc
TMO
$177.58B$450.96$11.15-2.41%TMOThermo Fisher Scientific Inc15.960.880.19043086HealthcareDiagnostics & Research75.00KEQUITY
AMGN
Amgen Inc.
AMGN
$129.34B$223.94$1.75-0.78%AMGNAmgen Inc.12.316.42.8357482HealthcareDrug Manufacturers—General23.40KEQUITY
MDT
Medtronic plc.
MDT
$158.93B$117.95$0.08000.07%MDTMedtronic plc.2.2592.281.9343344HealthcareMedical Devices90.00KEQUITY
ACN
Accenture plc
ACN
$168.05B$254.18$5.05-1.95%ACNAccenture plc8.1243.361.2961462TechnologyInformation Technology Services514.00KEQUITY
TMUS
T-Mobile US, Inc.
TMUS
$147.69B$118.84$3.61-2.95%TMUST-Mobile US, Inc.2.647Communication ServicesTelecom Services53.00KEQUITY
NEE
NextEra Energy, Inc.
NEE
$142.13B$72.52$3.02-4.00%NEENextEra Energy, Inc.1.481.41.8533226UtilitiesUtilities—Regulated Electric14.80KEQUITY
DHR
Danaher Corporation
DHR
$156.46B$219.68$4.41-1.97%DHRDanaher Corporation4.8850.720.3212995HealthcareDiagnostics & Research60.00KEQUITY
UNP
Union Pacific Corporation
UNP
$138.14B$206.23$3.07-1.47%UNPUnion Pacific Corporation7.883.881.8537983IndustrialsRailroads31.36KEQUITY
AVGO
Broadcom Inc.
AVGO
$189.03B$463.06$17.45-3.63%AVGOBroadcom Inc.6.32813.352.778298TechnologySemiconductors21.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10