FTSE 250 Companies By Market Cap (2022)


StockMarketcapPriceChange %VolumeOpenHighLowCloseDividend RateDividend YieldEPS52 Week RangeSectorCountryCompany
UKW.L
GREENCOAT UK WIND PLC ORD 1P
UKW.L
3B$1370.29%2,464,623$138$139$137$13700%0
GREENCOAT UK WIND PLC ORD 1P
GRG.L
GREGGS PLC ORD 2P
GRG.L
3B$2,8720.35%232,222$2,800$2,884$2,772$2,86210%1
GREGGS PLC ORD 2P
GNC.L
GREENCORE GROUP PLC ORD 1P (CDI
GNC.L
784M$1683.46%1,537,379$162$168$159$16200%0
GREENCORE GROUP PLC ORD 1P (CDI
HMSO.L
HAMMERSON PLC ORD 5P
HMSO.L
1B$270.29%6,055,606$28$28$27$2700%0
HAMMERSON PLC ORD 5P
HBR.L
HARBOUR ENERGY PLC ORD 0.002P
HBR.L
2B$3090.00%1,907,805$307$309$303$30900%0
HARBOUR ENERGY PLC ORD 0.002P
HVPE.L
HARBOURVEST GLOBAL PRIVATE EQUI
HVPE.L
2B$2,2850.88%66,457$2,265$2,290$2,250$2,26500%1
HARBOURVEST GLOBAL PRIVATE EQUI
HAS.L
HAYS PLC ORD 1P
HAS.L
2B$1060.75%2,579,229$106$107$106$10700%0
HAYS PLC ORD 1P
HTWS.L
HELIOS TOWERS PLC ORD 1P
HTWS.L
1B$1181.20%822,457$115$120$115$11700%0
HELIOS TOWERS PLC ORD 1P
HSL.L
HENDERSON SMALLER COMPANIES INV
HSL.L
662M$8891.60%106,332$874$889$871$87500%1
HENDERSON SMALLER COMPANIES INV
HRI.L
HERALD INVESTMENT TRUST PLC ORD
HRI.L
1B$2,2050.23%23,551$2,194$2,220$2,170$2,20000%1
HERALD INVESTMENT TRUST PLC ORD
HGT.L
HG CAPITAL TRUST PLC ORD 2.5P
HGT.L
2B$4921.87%505,092$487$492$482$48300%1
HG CAPITAL TRUST PLC ORD 2.5P
HICL.L
HICL INFRASTRUCTURE PLC ORD 0.0
HICL.L
2B$1221.32%3,273,774$121$123$120$12100%0
HICL INFRASTRUCTURE PLC ORD 0.0
HILS.L
HILL & SMITH PLC ORD 25P
HILS.L
2B$2,1000.24%100,858$2,050$2,105$2,045$2,09500%1
HILL & SMITH PLC ORD 25P
HFG.L
HILTON FOOD GROUP PLC ORD 10P
HFG.L
840M$9380.11%115,328$935$955$911$93700%0
HILTON FOOD GROUP PLC ORD 10P
SONG.L
HIPGNOSIS SONGS FUND LIMITED OR
SONG.L
1B$1020.40%10,705,687$101$102$101$10100%0
HIPGNOSIS SONGS FUND LIMITED OR
HSX.L
HISCOX LTD ORD 6.5P (DI)
HSX.L
4B$1,1661.30%601,640$1,141$1,171$1,141$1,15100%2
HISCOX LTD ORD 6.5P (DI)
HOC.L
HOCHSCHILD MINING PLC ORD 1P
HOC.L
888M$1730.58%796,711$169$173$167$17200%0
HOCHSCHILD MINING PLC ORD 1P
HSV.L
HSV.L
0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.000000%0
HWDN.L
HOWDEN JOINERY GROUP PLC ORD 10
HWDN.L
5B$9190.11%1,695,886$912$926$912$92000%0
HOWDEN JOINERY GROUP PLC ORD 10
IBST.L
IBSTOCK PLC ORD 1P
IBST.L
673M$1723.62%1,725,245$164$172$163$16600%0
IBSTOCK PLC ORD 1P
ICGT.L
ICG ENTERPRISE TRUST PLC ORD 10
ICGT.L
801M$1,2140.66%78,778$1,198$1,244$1,197$1,20600%0
ICG ENTERPRISE TRUST PLC ORD 10
IGG.L
IG GROUP HOLDINGS PLC ORD 0.005
IGG.L
3B$7971.40%583,627$800$800$781$78600%1
IG GROUP HOLDINGS PLC ORD 0.005
IMI.L
IMI PLC ORD 28 4/7P
IMI.L
5B$1,8740.32%335,129$1,863$1,888$1,863$1,88000%1
IMI PLC ORD 28 4/7P
IEM.L
IMPAX ENVIRONMENTAL MARKETS PLC
IEM.L
1B$3960.63%387,487$395$398$395$39900%0
IMPAX ENVIRONMENTAL MARKETS PLC
INCH.L
INCHCAPE PLC ORD 10P
INCH.L
3B$8230.24%820,432$837$837$820$82100%1
INCHCAPE PLC ORD 10P
INDV.L
INDIVIOR PLC ORD USD0.50
INDV.L
2B$1,3572.18%1,086,402$1,331$1,360$1,299$1,32800%0
INDIVIOR PLC ORD USD0.50
IHP.L
INTEGRAFIN HOLDINGS PLC ORD 1P
IHP.L
1B$3580.85%620,958$350$359$347$35500%0
INTEGRAFIN HOLDINGS PLC ORD 1P
INPP.L
INTERNATIONAL PUBLIC PARTNERSHI
INPP.L
2B$1210.82%7,564,945$122$122$121$12200%0
INTERNATIONAL PUBLIC PARTNERSHI
INVP.L
INVESTEC PLC ORD GBP0.0002
INVP.L
3B$5402.57%994,997$532$544$516$52600%1
INVESTEC PLC ORD GBP0.0002
IPO.L
IP GROUP PLC ORD 2P
IPO.L
536M$520.97%1,771,166$51$52$50$5200%0
IP GROUP PLC ORD 2P
IWG.L
IWG PLC ORD 1P
IWG.L
2B$2050.29%572,525$204$206$204$20500%0
IWG PLC ORD 1P
JLG.L
JLG.L
0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.000000%0
JAM.L
JPMORGAN AMERICAN INVESTMENT TR
JAM.L
2B$9760.10%157,406$970$976$970$97700%2
JPMORGAN AMERICAN INVESTMENT TR
JMG.L
JPMORGAN EMERGING MARKETS INVES
JMG.L
1B$1050.19%1,172,362$106$106$105$10600%0
JPMORGAN EMERGING MARKETS INVES
JFJ.L
JPMORGAN JAPANESE INVESTMENT TR
JFJ.L
750M$5160.39%201,261$506$517$506$51400%0
JPMORGAN JAPANESE INVESTMENT TR
JTC.L
JTC PLC ORD GBP0.01
JTC.L
2B$9301.53%376,686$911$934$910$91600%0
JTC PLC ORD GBP0.01
JUP.L
JUPITER FUND MANAGEMENT PLC ORD
JUP.L
442M$871.41%1,048,034$85$87$83$8500%0
JUPITER FUND MANAGEMENT PLC ORD
JUST.L
JUST GROUP PLC ORD 10P
JUST.L
1B$1072.49%961,120$104$107$103$10500%0
JUST GROUP PLC ORD 10P
KNOS.L
KAINOS GROUP PLC ORD 0.5P
KNOS.L
2B$1,2182.56%382,777$1,230$1,244$1,212$1,25000%0
KAINOS GROUP PLC ORD 0.5P
LRE.L
LANCASHIRE HOLDINGS LIMITED COM
LRE.L
1B$6211.14%465,275$613$621$602$61400%1
LANCASHIRE HOLDINGS LIMITED COM
LWDB.L
LAW DEBENTURE CORPORATION PLC O
LWDB.L
1B$8810.11%185,421$877$887$877$88000%1
LAW DEBENTURE CORPORATION PLC O
LIO.L
LIONTRUST ASSET MANAGEMENT PLC
LIO.L
533M$8362.20%232,621$798$836$783$81810%0
LIONTRUST ASSET MANAGEMENT PLC
LMP.L
LONDONMETRIC PROPERTY PLC ORD 1
LMP.L
4B$2010.20%6,080,608$200$202$198$20100%0
LONDONMETRIC PROPERTY PLC ORD 1
EMG.L
MAN GROUP PLC ORD USD0.03428571
EMG.L
3B$2612.84%2,388,528$252$263$248$25400%0
MAN GROUP PLC ORD USD0.03428571
MKS.L
MARKS AND SPENCER GROUP PLC ORD
MKS.L
6B$2992.26%12,904,383$288$299$287$29300%0
MARKS AND SPENCER GROUP PLC ORD
MSLH.L
MARSHALLS PLC ORD 25P
MSLH.L
822M$3252.04%540,636$318$326$315$31900%0
MARSHALLS PLC ORD 25P
MDC.L
MDC.L
0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.000000%0
MGGT.L
MGGT.L
0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.000000%0
MRC.L
MERCANTILE INVESTMENT TRUST (TH
MRC.L
2B$2481.85%1,350,353$241$248$240$24400%0
MERCANTILE INVESTMENT TRUST (TH
MCRO.L
MCRO.L
0.0000$0.00000.00%0$0.0000$0.0000$0.0000$0.000000%0
MAB.L
MITCHELLS & BUTLERS PLC ORD 8 1
MAB.L
2B$3011.35%452,133$290$303$290$29700%0
MITCHELLS & BUTLERS PLC ORD 8 1
MTO.L
MITIE GROUP PLC ORD 2.5P
MTO.L
2B$1211.51%4,135,329$119$121$118$11900%0
MITIE GROUP PLC ORD 2.5P
MONY.L
MONEYSUPERMARKET.COM GROUP PLC
MONY.L
1B$2271.39%563,747$228$232$227$23100%0
MONEYSUPERMARKET.COM GROUP PLC
MNKS.L
MONKS INVESTMENT TRUST PLC ORD
MNKS.L
3B$1,1860.34%965,204$1,166$1,186$1,162$1,18200%0
MONKS INVESTMENT TRUST PLC ORD
MOON.L
MOONPIG GROUP PLC ORD 10P
MOON.L
531M$1541.05%1,313,304$159$159$151$15300%0
MOONPIG GROUP PLC ORD 10P
MGAM.L
MORGAN ADVANCED MATERIALS PLC O
MGAM.L
908M$3191.11%337,649$317$321$314$31600%0
MORGAN ADVANCED MATERIALS PLC O

Finasko

0 Comments

Your email address will not be published. Required fields are marked *