FTSE 250 Companies By Market Cap (2021)


StockMarketcapPriceChange %VolumeOpenHighLowCloseDividend RateDividend YieldEPS52 Week RangeSectorCountryCompany
UKW.L
GREENCOAT UK WIND PLC ORD 1P
UKW.L
2.61B132.200.30%1,149,003132.20133.40131.60132.600.0710.05354449410.5
Financial ServicesUnited KingdomGREENCOAT UK WIND PLC ORD 1P
GRG.L
GREGGS PLC ORD 2P
GRG.L
3.00B2,943.001.37%62,4943,003.003,003.002,916.642,984.000.150.0050268183.6
Consumer DefensiveUnited KingdomGREGGS PLC ORD 2P
GNC.L
GREENCORE GROUP PLC ORD 1P (CDI
GNC.L
729.79M138.600.58%516,943139.78140.80136.30137.800.0370.026850507-7.4
Consumer DefensiveIrelandGREENCORE GROUP PLC ORD 1P (CDI
HMSO.L
HAMMERSON PLC ORD 5P
HMSO.L
1.41B33.581.08%3,424,88632.3434.2932.3433.220.0040.012040939-24.2
Real EstateUnited KingdomHAMMERSON PLC ORD 5P
HBR.L
HARBOUR ENERGY PLC ORD 0.002P
HBR.L
3.27B353.600.39%501,719352.60360.00342.40355.00-48.6
EnergyUnited KingdomHARBOUR ENERGY PLC ORD 0.002P
HVPE.L
HARBOURVEST GLOBAL PRIVATE EQUI
HVPE.L
1.88B2,349.950.43%46,5252,350.002,354.802,338.032,340.008.387
Financial ServicesGuernseyHARBOURVEST GLOBAL PRIVATE EQUI
HAS.L
HAYS PLC ORD 1P
HAS.L
2.62B155.901.64%653,451158.40158.50155.10158.500.0120.0075709783.6
IndustrialsUnited KingdomHAYS PLC ORD 1P
HTWS.L
HELIOS TOWERS PLC ORD 1P
HTWS.L
1.89B180.801.63%397,042179.40183.40179.40183.80
Communication ServicesUnited KingdomHELIOS TOWERS PLC ORD 1P
HSL.L
HENDERSON SMALLER COMPANIES INV
HSL.L
908.37M1,216.000.98%73,4291,230.001,230.001,205.221,228.000.2370.019299674493.5
Financial ServicesUnited KingdomHENDERSON SMALLER COMPANIES INV
HRI.L
HERALD INVESTMENT TRUST PLC ORD
HRI.L
1.53B2,355.000.63%41,9412,375.002,380.002,335.002,370.00805
Financial ServicesUnited KingdomHERALD INVESTMENT TRUST PLC ORD
HGT.L
HG CAPITAL TRUST PLC ORD 2.5P
HGT.L
1.76B395.190.05%214,548400.05401.50394.50395.000.050.012658228111.9
Financial ServicesUnited KingdomHG CAPITAL TRUST PLC ORD 2.5P
HICL.L
HICL INFRASTRUCTURE PLC ORD 0.0
HICL.L
3.25B167.600.12%718,969167.40167.60166.60167.400.0830.049581847.9
Financial ServicesUnited KingdomHICL INFRASTRUCTURE PLC ORD 0.0
HILS.L
HILL & SMITH HOLDINGS PLC ORD 2
HILS.L
1.38B1,734.001.88%31,4061,715.801,746.001,680.001,702.000.2950.01733254925.3
IndustrialsUnited KingdomHILL & SMITH HOLDINGS PLC ORD 2
HFG.L
HILTON FOOD GROUP PLC ORD 10P
HFG.L
949.88M1,156.000.52%6,8401,116.001,172.001,116.001,162.000.2720.02340791845.1
Consumer DefensiveUnited KingdomHILTON FOOD GROUP PLC ORD 10P
SONG.L
HIPGNOSIS SONGS FUND LIMITED OR
SONG.L
1.48B121.800.16%1,165,699121.60122.20121.20121.600.0710.058388160.047
Financial ServicesUnited KingdomHIPGNOSIS SONGS FUND LIMITED OR
HSX.L
HISCOX LTD ORD 6.5P (DI)
HSX.L
2.90B837.800.34%89,871825.00840.00825.00835.000.1150.013772455-5.2
Financial ServicesBermudaHISCOX LTD ORD 6.5P (DI)
HOC.L
HOCHSCHILD MINING PLC ORD 25P
HOC.L
686.54M133.601.75%473,509132.00133.90130.00131.300.0430.032749437.6
Basic MaterialsUnited KingdomHOCHSCHILD MINING PLC ORD 25P
HSV.L
HOMESERVE PLC ORD 2 9/13P
HSV.L
2.99B887.500.95%160,071895.68897.00887.00896.000.260.0290178559.2
IndustrialsUnited KingdomHOMESERVE PLC ORD 2 9/13P
HWDN.L
HOWDEN JOINERY GROUP PLC ORD 10
HWDN.L
5.24B885.200.29%275,234885.60892.00881.40887.800.1340.0150934943
Consumer CyclicalUnited KingdomHOWDEN JOINERY GROUP PLC ORD 10
IBST.L
IBSTOCK PLC ORD 1P
IBST.L
833.01M203.360.18%620,280206.60206.60201.26203.000.0410.0201970468
Basic MaterialsUnited KingdomIBSTOCK PLC ORD 1P
ICGT.L
ICG ENTERPRISE TRUST PLC ORD 10
ICGT.L
816.72M1,192.000.34%10,3591,182.001,192.001,178.001,188.000.240.02020202254.5
Financial ServicesUnited KingdomICG ENTERPRISE TRUST PLC ORD 10
IGG.L
IG GROUP HOLDINGS PLC ORD 0.005
IGG.L
3.50B811.000.25%118,356808.00814.00802.00809.000.4320.0533992699.9
Financial ServicesUnited KingdomIG GROUP HOLDINGS PLC ORD 0.005
IMI.L
IMI PLC ORD 28 4/7P
IMI.L
4.37B1,644.000.12%121,6121,640.001,650.001,624.531,646.000.2290.01391251666.5
IndustrialsUnited KingdomIMI PLC ORD 28 4/7P
IEM.L
IMPAX ENVIRONMENTAL MARKETS PLC
IEM.L
1.53B518.690.44%195,480525.00525.00517.00521.000.0230.0044145872152
Financial ServicesUnited KingdomIMPAX ENVIRONMENTAL MARKETS PLC
INCH.L
INCHCAPE PLC ORD 10P
INCH.L
3.17B814.000.68%156,453828.00828.00805.50808.500.1330.01645021718.7
Consumer CyclicalUnited KingdomINCHCAPE PLC ORD 10P
INDV.L
INDIVIOR PLC ORD USD0.10
INDV.L
1.57B216.800.37%711,748215.80217.94214.40216.000.0950.04398148213.7
HealthcareUnited StatesINDIVIOR PLC ORD USD0.10
IHP.L
INTEGRAFIN HOLDINGS PLC ORD 1P
IHP.L
1.73B522.500.19%69,193534.50534.50515.50521.500.0860.01649089214.3
Financial ServicesUnited KingdomINTEGRAFIN HOLDINGS PLC ORD 1P
INPP.L
INTERNATIONAL PUBLIC PARTNERSHI
INPP.L
2.81B164.500.43%1,789,284163.80165.20162.40163.800.0750.0457875463.2
Financial ServicesUnited KingdomINTERNATIONAL PUBLIC PARTNERSHI
INVP.L
INVESTEC PLC ORD GBP0.0002
INVP.L
2.22B318.700.41%470,759320.10323.00316.60320.000.1290.04031249825.2
Financial ServicesSouth AfricaINVESTEC PLC ORD GBP0.0002
IPO.L
IP GROUP PLC ORD 2P
IPO.L
1.46B137.200.29%1,380,645138.80138.80134.80137.600.0150.01090116227.1
Financial ServicesUnited KingdomIP GROUP PLC ORD 2P
IWG.L
IWG PLC ORD 1P
IWG.L
3.07B304.800.75%665,178306.40309.30304.30307.10-57.5
IndustrialsSwitzerlandIWG PLC ORD 1P
JAM.L
JPMORGAN AMERICAN INVESTMENT TR
JAM.L
1.32B680.410.21%129,906677.00682.00675.00679.000.0680.010014728187.6
Financial ServicesUnited KingdomJPMORGAN AMERICAN INVESTMENT TR
JMG.L
JPMORGAN EMERGING MARKETS INVES
JMG.L
1.52B128.600.46%626,377131.00131.00127.35129.200.0130.010061919635.4
Financial ServicesUnited KingdomJPMORGAN EMERGING MARKETS INVES
JFJ.L
JPMORGAN JAPANESE INVESTMENT TR
JFJ.L
1.03B657.522.30%122,298665.00665.00653.00673.000.0510.007578009213.1
Financial ServicesUnited KingdomJPMORGAN JAPANESE INVESTMENT TR
JTC.L
JTC PLC ORD GBP0.01
JTC.L
1.00B744.000.80%16,850754.00754.00744.00750.000.070.009333333630.5
Financial ServicesJerseyJTC PLC ORD GBP0.01
JUP.L
JUPITER FUND MANAGEMENT PLC ORD
JUP.L
1.35B244.600.49%378,221246.00246.76243.80245.800.1710.06956875422.2
Financial ServicesUnited KingdomJUPITER FUND MANAGEMENT PLC ORD
JUST.L
JUST GROUP PLC ORD 10P
JUST.L
946.93M91.200.22%298,86489.0091.3089.0091.000.0250.02747253-14.3
Financial ServicesUnited KingdomJUST GROUP PLC ORD 10P
KNOS.L
KAINOS GROUP PLC ORD 0.5P
KNOS.L
2.25B1,824.800.39%58,9261,823.001,847.001,808.001,832.000.2150.01173580832.1
TechnologyUnited KingdomKAINOS GROUP PLC ORD 0.5P
LRE.L
LANCASHIRE HOLDINGS LIMITED COM
LRE.L
1.37B565.000.35%62,206562.46567.00558.50567.000.150.02645502723.5
Financial ServicesBermudaLANCASHIRE HOLDINGS LIMITED COM
LWDB.L
LAW DEBENTURE CORPORATION PLC O
LWDB.L
951.35M774.000.39%58,435765.00774.00764.00771.000.2820.036575875216.3
Financial ServicesUnited KingdomLAW DEBENTURE CORPORATION PLC O
LIO.L
LIONTRUST ASSET MANAGEMENT PLC
LIO.L
1.27B2,070.001.66%129,1792,100.002,110.002,015.002,105.000.470.02232779146.3
Financial ServicesUnited KingdomLIONTRUST ASSET MANAGEMENT PLC
LMP.L
LONDONMETRIC PROPERTY PLC ORD 1
LMP.L
2.22B243.400.16%786,589244.60244.60242.40243.800.0860.03527481728.5
Real EstateUnited KingdomLONDONMETRIC PROPERTY PLC ORD 1
LXI.L
LXI REIT PLC ORD 1P
LXI.L
974.12M139.200.71%397,661139.13140.20138.20140.200.0560.039942947.6
Real EstateUnited KingdomLXI REIT PLC ORD 1P
EMG.L
MAN GROUP PLC ORD USD0.03428571
EMG.L
2.87B202.800.10%644,781202.00203.50201.50202.600.1130.05577492416.6
Financial ServicesJerseyMAN GROUP PLC ORD USD0.03428571
MKS.L
MARKS AND SPENCER GROUP PLC ORD
MKS.L
3.64B185.662.24%1,997,578181.90186.80179.70181.60-10.1
Consumer CyclicalUnited KingdomMARKS AND SPENCER GROUP PLC ORD
MSLH.L
MARSHALLS PLC ORD 25P
MSLH.L
1.46B729.000.48%32,866730.83732.50722.00732.500.090.0122866923.5
Basic MaterialsUnited KingdomMARSHALLS PLC ORD 25P
MDC.L
MEDICLINIC INTERNATIONAL PLC OR
MDC.L
2.31B312.800.95%441,139308.40315.00308.40315.809.2
HealthcareSouth AfricaMEDICLINIC INTERNATIONAL PLC OR
MGGT.L
MEGGITT PLC ORD 5P
MGGT.L
5.81B742.800.13%249,626738.00744.60738.00743.807.5
IndustrialsUnited KingdomMEGGITT PLC ORD 5P
MRC.L
MERCANTILE INVESTMENT TRUST (TH
MRC.L
2.10B265.610.52%401,239267.50267.50264.68267.000.0670.025093634-18.1
Financial ServicesUnited KingdomMERCANTILE INVESTMENT TRUST (TH
MCRO.L
MICRO FOCUS INTERNATIONAL PLC O
MCRO.L
1.38B410.000.00%186,597403.80413.70403.80410.000.2430.05926829-472.6
TechnologyUnited KingdomMICRO FOCUS INTERNATIONAL PLC O
MAB.L
MITCHELLS & BUTLERS PLC ORD 8 1
MAB.L
1.45B243.603.03%360,372252.31255.08241.80251.200.050.019904459-38.5
Consumer CyclicalUnited KingdomMITCHELLS & BUTLERS PLC ORD 8 1
MTO.L
MITIE GROUP PLC ORD 2.5P
MTO.L
998.14M69.900.29%268,96570.3070.3368.9069.70-0.7
IndustrialsUnited KingdomMITIE GROUP PLC ORD 2.5P
MONY.L
MONEYSUPERMARKET.COM GROUP PLC
MONY.L
1.13B210.000.47%198,744210.00211.80208.80211.000.1170.05545023610.5
Communication ServicesUnited KingdomMONEYSUPERMARKET.COM GROUP PLC
MNKS.L
MONKS INVESTMENT TRUST PLC ORD
MNKS.L
3.23B1,367.710.17%128,4791,368.001,378.001,360.201,370.000.020.001459854473.3
Financial ServicesUnited KingdomMONKS INVESTMENT TRUST PLC ORD
MOON.L
MOONPIG GROUP PLC ORD 10P
MOON.L
1.04B303.873.72%140,480309.00314.60300.60315.606
Consumer CyclicalUnited KingdomMOONPIG GROUP PLC ORD 10P
MGAM.L
MORGAN ADVANCED MATERIALS PLC O
MGAM.L
1.00B352.001.12%28,332347.50357.00347.50356.000.0670.01882022514.8
IndustrialsUnited KingdomMORGAN ADVANCED MATERIALS PLC O

0 Comments

Your email address will not be published. Required fields are marked *