| Stock | Marketcap | Price | Change % | Volume | Open | High | Low | Close | Dividend Rate | Dividend Yield | EPS | 52 Week Range | Sector | Country | Company |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 GREENCOAT UK WIND PLC ORD 1P UKW.L | 3B | $142 | 1.79% | 1,515,221 | $139 | $142 | $139 | $140 | 0 | 0% | 0 | GREENCOAT UK WIND PLC ORD 1P | |||
 GREGGS PLC ORD 2P GRG.L | 3B | $2,706 | 0.67% | 100,355 | $2,660 | $2,716 | $2,660 | $2,688 | 1 | 0% | 1 | GREGGS PLC ORD 2P | |||
GREENCORE GROUP PLC ORD 1P (CDI GNC.L | 610M | $130 | 1.40% | 122,963 | $132 | $132 | $129 | $129 | 0 | 0% | 0 | GREENCORE GROUP PLC ORD 1P (CDI | |||
 HAMMERSON PLC ORD 5P HMSO.L | 1B | $27 | 0.90% | 849,704 | $27 | $27 | $27 | $27 | 0 | 0% | 0 | HAMMERSON PLC ORD 5P | |||
HARBOUR ENERGY PLC ORD 0.002P HBR.L | 2B | $296 | 2.93% | 347,079 | $282 | $297 | $282 | $287 | 0 | 0% | 0 | HARBOUR ENERGY PLC ORD 0.002P | |||
HARBOURVEST GLOBAL PRIVATE EQUI HVPE.L | 2B | $2,292 | 0.73% | 36,022 | $2,270 | $2,298 | $2,270 | $2,275 | 0 | 0% | 1 | HARBOURVEST GLOBAL PRIVATE EQUI | |||
HAYS PLC ORD 1P HAS.L | 1B | $93 | 1.48% | 290,708 | $91 | $93 | $91 | $91 | 0 | 0% | 0 | HAYS PLC ORD 1P | |||
HELIOS TOWERS PLC ORD 1P HTWS.L | 986M | $94 | 1.30% | 29,523 | $96 | $96 | $92 | $93 | 0 | 0% | 0 | HELIOS TOWERS PLC ORD 1P | |||
HENDERSON SMALLER COMPANIES INV HSL.L | 591M | $792 | 1.80% | 89,740 | $784 | $793 | $780 | $778 | 0 | 0% | 1 | HENDERSON SMALLER COMPANIES INV | |||
HERALD INVESTMENT TRUST PLC ORD HRI.L | 1B | $2,075 | 1.22% | 20,078 | $2,083 | $2,083 | $2,065 | $2,050 | 0 | 0% | 1 | HERALD INVESTMENT TRUST PLC ORD | |||
HG CAPITAL TRUST PLC ORD 2.5P HGT.L | 2B | $477 | 1.49% | 149,766 | $470 | $480 | $470 | $470 | 0 | 0% | 1 | HG CAPITAL TRUST PLC ORD 2.5P | |||
HICL INFRASTRUCTURE PLC ORD 0.0 HICL.L | 3B | $125 | 1.33% | 1,207,087 | $123 | $126 | $123 | $123 | 0 | 0% | 0 | HICL INFRASTRUCTURE PLC ORD 0.0 | |||
HILL & SMITH PLC ORD 25P HILS.L | 2B | $1,900 | 0.21% | 9,015 | $1,896 | $1,928 | $1,888 | $1,896 | 0 | 0% | 1 | HILL & SMITH PLC ORD 25P | |||
HILTON FOOD GROUP PLC ORD 10P HFG.L | 826M | $922 | 0.55% | 8,631 | $874 | $923 | $853 | $917 | 0 | 0% | 0 | HILTON FOOD GROUP PLC ORD 10P | |||
 HIPGNOSIS SONGS FUND LIMITED OR SONG.L | 1B | $103 | 0.46% | 1,381,583 | $103 | $104 | $103 | $104 | 0 | 0% | 0 | HIPGNOSIS SONGS FUND LIMITED OR | |||
HISCOX LTD ORD 6.5P (DI) HSX.L | 4B | $1,211 | 0.67% | 68,841 | $1,207 | $1,218 | $1,207 | $1,203 | 0 | 0% | 2 | HISCOX LTD ORD 6.5P (DI) | |||
HOCHSCHILD MINING PLC ORD 1P HOC.L | 835M | $162 | 1.75% | 191,345 | $158 | $163 | $158 | $160 | 0 | 0% | 0 | HOCHSCHILD MINING PLC ORD 1P | |||
HSV.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
HOWDEN JOINERY GROUP PLC ORD 10 HWDN.L | 5B | $883 | 1.20% | 156,707 | $879 | $887 | $878 | $872 | 0 | 0% | 0 | HOWDEN JOINERY GROUP PLC ORD 10 | |||
 IBSTOCK PLC ORD 1P IBST.L | 586M | $149 | 1.63% | 68,545 | $145 | $150 | $145 | $147 | 0 | 0% | 0 | IBSTOCK PLC ORD 1P | |||
ICG ENTERPRISE TRUST PLC ORD 10 ICGT.L | 802M | $1,204 | 0.49% | 14,663 | $1,206 | $1,210 | $1,202 | $1,210 | 0 | 0% | 1 | ICG ENTERPRISE TRUST PLC ORD 10 | |||
IG GROUP HOLDINGS PLC ORD 0.005 IGG.L | 3B | $739 | 0.82% | 127,923 | $734 | $743 | $734 | $733 | 0 | 0% | 1 | IG GROUP HOLDINGS PLC ORD 0.005 | |||
IMI PLC ORD 28 4/7P IMI.L | 5B | $1,740 | 0.87% | 25,887 | $1,736 | $1,743 | $1,735 | $1,725 | 0 | 0% | 1 | IMI PLC ORD 28 4/7P | |||
IMPAX ENVIRONMENTAL MARKETS PLC IEM.L | 1B | $384 | 0.53% | 171,046 | $376 | $385 | $376 | $382 | 0 | 0% | 0 | IMPAX ENVIRONMENTAL MARKETS PLC | |||
INCHCAPE PLC ORD 10P INCH.L | 3B | $782 | 0.51% | 92,888 | $795 | $795 | $775 | $786 | 0 | 0% | 1 | INCHCAPE PLC ORD 10P | |||
INDIVIOR PLC ORD USD0.50 INDV.L | 2B | $1,394 | 0.43% | 102,572 | $1,400 | $1,411 | $1,364 | $1,400 | 0 | 0% | 0 | INDIVIOR PLC ORD USD0.50 | |||
INTEGRAFIN HOLDINGS PLC ORD 1P IHP.L | 982M | $297 | 2.24% | 76,476 | $294 | $301 | $293 | $290 | 0 | 0% | 0 | INTEGRAFIN HOLDINGS PLC ORD 1P | |||
INTERNATIONAL PUBLIC PARTNERSHI INPP.L | 2B | $125 | 1.36% | 1,370,605 | $124 | $126 | $124 | $123 | 0 | 0% | 0 | INTERNATIONAL PUBLIC PARTNERSHI | |||
INVESTEC PLC ORD GBP0.0002 INVP.L | 3B | $513 | 0.89% | 103,418 | $517 | $517 | $505 | $508 | 0 | 0% | 1 | INVESTEC PLC ORD GBP0.0002 | |||
IP GROUP PLC ORD 2P IPO.L | 506M | $49 | 3.70% | 2,406,937 | $48 | $50 | $47 | $47 | 0 | 0% | 0 | IP GROUP PLC ORD 2P | |||
IWG PLC ORD 1P IWG.L | 2B | $188 | 2.23% | 184,969 | $183 | $189 | $183 | $184 | 0 | 0% | 0 | IWG PLC ORD 1P | |||
 JLG.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
JPMORGAN AMERICAN INVESTMENT TR JAM.L | 2B | $968 | 1.79% | 216,259 | $958 | $975 | $957 | $951 | 0 | 0% | 2 | JPMORGAN AMERICAN INVESTMENT TR | |||
JPMORGAN EMERGING MARKETS INVES JMG.L | 1B | $104 | 0.77% | 487,119 | $103 | $105 | $103 | $103 | 0 | 0% | 0 | JPMORGAN EMERGING MARKETS INVES | |||
JPMORGAN JAPANESE INVESTMENT TR JFJ.L | 736M | $504 | 0.86% | 136,396 | $503 | $508 | $501 | $500 | 0 | 0% | 0 | JPMORGAN JAPANESE INVESTMENT TR | |||
JTC PLC ORD GBP0.01 JTC.L | 1B | $845 | 0.84% | 143,723 | $845 | $847 | $841 | $838 | 0 | 0% | 0 | JTC PLC ORD GBP0.01 | |||
JUPITER FUND MANAGEMENT PLC ORD JUP.L | 388M | $76 | 1.60% | 309,032 | $77 | $77 | $76 | $75 | 0 | 0% | 0 | JUPITER FUND MANAGEMENT PLC ORD | |||
JUST GROUP PLC ORD 10P JUST.L | 1B | $104 | 2.37% | 221,733 | $104 | $104 | $102 | $101 | 0 | 0% | 0 | JUST GROUP PLC ORD 10P | |||
 KAINOS GROUP PLC ORD 0.5P KNOS.L | 1B | $950 | 2.26% | 46,022 | $929 | $953 | $929 | $929 | 0 | 0% | 0 | KAINOS GROUP PLC ORD 0.5P | |||
 LANCASHIRE HOLDINGS LIMITED COM LRE.L | 1B | $593 | 0.65% | 19,585 | $580 | $597 | $580 | $589 | 0 | 0% | 1 | LANCASHIRE HOLDINGS LIMITED COM | |||
LAW DEBENTURE CORPORATION PLC O LWDB.L | 1B | $847 | 0.90% | 54,344 | $844 | $848 | $840 | $839 | 0 | 0% | 1 | LAW DEBENTURE CORPORATION PLC O | |||
LIONTRUST ASSET MANAGEMENT PLC LIO.L | 428M | $671 | 2.59% | 46,017 | $663 | $673 | $650 | $654 | 1 | 0% | 0 | LIONTRUST ASSET MANAGEMENT PLC | |||
LONDONMETRIC PROPERTY PLC ORD 1 LMP.L | 4B | $196 | 0.51% | 1,182,174 | $196 | $197 | $194 | $195 | 0 | 0% | 0 | LONDONMETRIC PROPERTY PLC ORD 1 | |||
 MAN GROUP PLC ORD USD0.03428571 EMG.L | 3B | $248 | 1.80% | 471,827 | $246 | $249 | $245 | $244 | 0 | 0% | 0 | MAN GROUP PLC ORD USD0.03428571 | |||
 MARKS AND SPENCER GROUP PLC ORD MKS.L | 5B | $261 | 0.15% | 2,021,374 | $262 | $263 | $261 | $261 | 0 | 0% | 0 | MARKS AND SPENCER GROUP PLC ORD | |||
MARSHALLS PLC ORD 25P MSLH.L | 661M | $261 | 2.06% | 672,620 | $258 | $262 | $256 | $256 | 0 | 0% | 0 | MARSHALLS PLC ORD 25P | |||
MDC.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
MGGT.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
MERCANTILE INVESTMENT TRUST (TH MRC.L | 2B | $223 | 1.32% | 311,018 | $222 | $224 | $222 | $220 | 0 | 0% | 0 | MERCANTILE INVESTMENT TRUST (TH | |||
MCRO.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
MITCHELLS & BUTLERS PLC ORD 8 1 MAB.L | 1B | $238 | 0.94% | 16,301 | $236 | $240 | $236 | $236 | 0 | 0% | 0 | MITCHELLS & BUTLERS PLC ORD 8 1 | |||
MITIE GROUP PLC ORD 2.5P MTO.L | 1B | $115 | 0.00% | 376,394 | $116 | $118 | $115 | $115 | 0 | 0% | 0 | MITIE GROUP PLC ORD 2.5P | |||
MONEYSUPERMARKET.COM GROUP PLC MONY.L | 1B | $215 | 0.65% | 125,210 | $210 | $217 | $210 | $214 | 0 | 0% | 0 | MONEYSUPERMARKET.COM GROUP PLC | |||
MONKS INVESTMENT TRUST PLC ORD MNKS.L | 2B | $1,134 | 1.63% | 71,934 | $1,131 | $1,139 | $1,116 | $1,116 | 0 | 0% | 0 | MONKS INVESTMENT TRUST PLC ORD | |||
MOONPIG GROUP PLC ORD 10P MOON.L | 518M | $151 | 2.74% | 845,983 | $157 | $157 | $148 | $155 | 0 | 0% | 0 | MOONPIG GROUP PLC ORD 10P | |||
MORGAN ADVANCED MATERIALS PLC O MGAM.L | 864M | $304 | 0.33% | 27,771 | $300 | $307 | $300 | $303 | 0 | 0% | 0 | MORGAN ADVANCED MATERIALS PLC O |
FTSE 250 Companies By Market Cap (2022)
0 Comments