| Stock | Marketcap | Price | Change % | Volume | Open | High | Low | Close | Dividend Rate | Dividend Yield | EPS | 52 Week Range | Sector | Country | Company |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 MORGAN SINDALL GROUP PLC ORD 5P MGNS.L | 1B | $2,275 | 0.89% | 17,152 | $2,295 | $2,295 | $2,240 | $2,255 | 1 | 0% | 3 | MORGAN SINDALL GROUP PLC ORD 5P | |||
MRW.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
MURRAY INCOME TRUST PLC ORD 25P MUT.L | 909M | $859 | 0.42% | 30,378 | $858 | $863 | $857 | $855 | 0 | 0% | 1 | MURRAY INCOME TRUST PLC ORD 25P | |||
MURRAY INTERNATIONAL TRUST PLC MYI.L | 2B | $251 | 1.01% | 271,825 | $251 | $251 | $249 | $248 | 0 | 0% | 0 | MURRAY INTERNATIONAL TRUST PLC | |||
 4IMPRINT GROUP PLC ORD 38 6/13P FOUR.L | 2B | $6,350 | 0.47% | 1,145 | $6,124 | $6,430 | $6,124 | $6,320 | 2 | 0% | 2 | 4IMPRINT GROUP PLC ORD 38 6/13P | |||
 NETWORK INTERNATIONAL HOLDINGS NETW.L | 2B | $393 | 0.00% | 88,106 | $393 | $394 | $393 | $393 | 0 | 0% | 0 | NETWORK INTERNATIONAL HOLDINGS | |||
NCC GROUP PLC ORD 1P NCC.L | 425M | $136 | 6.10% | 523,966 | $130 | $138 | $129 | $128 | 0 | 0% | 0 | NCC GROUP PLC ORD 1P | |||
NINETY ONE PLC N91.L | 2B | $166 | 1.22% | 180,527 | $164 | $166 | $164 | $164 | 0 | 0% | 0 | NINETY ONE PLC | |||
 OSB GROUP PLC ORD 1P OSB.L | 2B | $403 | 2.18% | 532,489 | $406 | $406 | $397 | $394 | 0 | 0% | 1 | OSB GROUP PLC ORD 1P | |||
OXFORD BIOMEDICA PLC ORD 50P OXB.L | 228M | $228 | 3.80% | 69,938 | $214 | $228 | $214 | $220 | 0 | 0% | 1 | OXFORD BIOMEDICA PLC ORD 50P | |||
OXFORD INSTRUMENTS PLC ORD 5P OXIG.L | 1B | $2,215 | 0.45% | 10,296 | $2,235 | $2,270 | $2,210 | $2,225 | 0 | 0% | 1 | OXFORD INSTRUMENTS PLC ORD 5P | |||
 PAGEGROUP PLC ORD 1P PAGE.L | 1B | $450 | 1.08% | 59,395 | $450 | $451 | $441 | $445 | 0 | 0% | 0 | PAGEGROUP PLC ORD 1P | |||
PANTHEON INTERNATIONAL PLC ORD PIN.L | 2B | $327 | 0.62% | 127,972 | $325 | $329 | $325 | $325 | 0 | 0% | 0 | PANTHEON INTERNATIONAL PLC ORD | |||
PARAGON BANKING GROUP PLC ORD 1 PAG.L | 1B | $699 | 1.33% | 89,673 | $693 | $702 | $677 | $690 | 0 | 0% | 1 | PARAGON BANKING GROUP PLC ORD 1 | |||
PENNON GROUP PLC ORD 61 1/20P PNN.L | 2B | $659 | 0.38% | 74,516 | $643 | $664 | $643 | $656 | 0 | 0% | 0 | PENNON GROUP PLC ORD 61 1/20P | |||
PERSONAL ASSETS TRUST PLC ORD G PNL.L | 2B | $483 | 0.09% | 303,426 | $481 | $485 | $481 | $483 | 0 | 0% | 0 | PERSONAL ASSETS TRUST PLC ORD G | |||
POG.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
PETS AT HOME GROUP PLC ORD 1P PETS.L | 1B | $288 | 1.63% | 115,271 | $281 | $289 | $281 | $283 | 0 | 0% | 0 | PETS AT HOME GROUP PLC ORD 1P | |||
PLAYTECH PLC ORD NPV PTEC.L | 1B | $447 | 0.68% | 10,630 | $439 | $449 | $439 | $444 | 0 | 0% | 0 | PLAYTECH PLC ORD NPV | |||
PLUS500 LTD ORD ILS0.01 (DI) PLUS.L | 2B | $2,164 | 0.46% | 27,499 | $2,148 | $2,172 | $2,148 | $2,154 | 1 | 0% | 3 | PLUS500 LTD ORD ILS0.01 (DI) | |||
POLAR CAPITAL TECHNOLOGY TRUST PCT.L | 4B | $2,913 | 2.75% | 89,735 | $2,870 | $2,920 | $2,870 | $2,835 | 0 | 0% | 4 | POLAR CAPITAL TECHNOLOGY TRUST | |||
PREMIER FOODS PLC ORD 10P PFD.L | 1B | $157 | 1.01% | 27,879 | $157 | $157 | $154 | $156 | 0 | 0% | 0 | PREMIER FOODS PLC ORD 10P | |||
PRIMARY HEALTH PROPERTIES PLC O PHP.L | 1B | $92 | 1.10% | 645,811 | $91 | $94 | $91 | $91 | 0 | 0% | 0 | PRIMARY HEALTH PROPERTIES PLC O | |||
PURETECH HEALTH PLC ORD 1P PRTC.L | 568M | $211 | 0.94% | 103,295 | $220 | $220 | $210 | $213 | 0 | 0% | 0 | PURETECH HEALTH PLC ORD 1P | |||
PZ CUSSONS PLC ORD 1P PZC.L | 445M | $104 | 1.96% | 333,090 | $101 | $104 | $101 | $102 | 0 | 0% | 0 | PZ CUSSONS PLC ORD 1P | |||
 QINETIQ GROUP PLC ORD 1P QQ.L | 2B | $340 | 0.23% | 184,143 | $341 | $345 | $340 | $341 | 0 | 0% | 0 | QINETIQ GROUP PLC ORD 1P | |||
QUILTER PLC ORD 8 1/6P QLT.L | 2B | $108 | 2.66% | 8,451,387 | $104 | $108 | $104 | $105 | 0 | 0% | 0 | QUILTER PLC ORD 8 1/6P | |||
 RANK GROUP PLC ORD 13 8/9P RNK.L | 341M | $73 | 2.54% | 1,885 | $75 | $75 | $72 | $71 | 0 | 0% | 0 | RANK GROUP PLC ORD 13 8/9P | |||
RATHBONES GROUP PLC ORD 5P RAT.L | 2B | $1,608 | 0.49% | 4,487 | $1,606 | $1,618 | $1,600 | $1,600 | 1 | 0% | 1 | RATHBONES GROUP PLC ORD 5P | |||
REACH PLC ORD 10P RCH.L | 221M | $69 | 0.42% | 60,706 | $69 | $71 | $69 | $69 | 0 | 0% | 0 | REACH PLC ORD 10P | |||
REDDE NORTHGATE PLC ORD 50P REDD.L | 875M | $385 | 1.21% | 89,092 | $383 | $387 | $375 | $381 | 0 | 0% | 1 | REDDE NORTHGATE PLC ORD 50P | |||
REDROW PLC ORD 10.5P RDW.L | 2B | $645 | 1.42% | 39,195 | $631 | $650 | $631 | $636 | 0 | 0% | 1 | REDROW PLC ORD 10.5P | |||
RENISHAW PLC ORD 20P RSW.L | 3B | $4,130 | 1.60% | 6,579 | $4,041 | $4,180 | $4,041 | $4,065 | 1 | 0% | 1 | RENISHAW PLC ORD 20P | |||
RHI MAGNESITA N.V. ORD EUR1.00 RHIM.L | 2B | $3,490 | 0.57% | 1,119 | $3,475 | $3,600 | $3,475 | $3,510 | 2 | 0% | 3 | RHI MAGNESITA N.V. ORD EUR1.00 | |||
RIT CAPITAL PARTNERS PLC RCP.L | 3B | $1,945 | 1.30% | 106,044 | $1,922 | $1,953 | $1,922 | $1,920 | 0 | 0% | 0 | RIT CAPITAL PARTNERS PLC | |||
ROTORK PLC ORD 0.5P ROR.L | 3B | $311 | 0.26% | 45,887 | $312 | $313 | $310 | $310 | 0 | 0% | 0 | ROTORK PLC ORD 0.5P | |||
 SAFESTORE HOLDINGS PLC ORD 1P SAFE.L | 2B | $761 | 1.40% | 18,441 | $749 | $765 | $749 | $750 | 0 | 0% | 1 | SAFESTORE HOLDINGS PLC ORD 1P | |||
SNN.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
SAVILLS PLC ORD 2.5P SVS.L | 1B | $1,068 | 1.52% | 15,728 | $1,056 | $1,078 | $1,056 | $1,052 | 0 | 0% | 0 | SAVILLS PLC ORD 2.5P | |||
SCHRODER ASIAPACIFIC FUND PLC O SDP.L | 764M | $507 | 1.40% | 135,109 | $499 | $508 | $499 | $500 | 0 | 0% | 0 | SCHRODER ASIAPACIFIC FUND PLC O | |||
SCHRODER ORIENTAL INCOME FUND L SOI.L | 632M | $258 | 0.80% | 117,233 | $257 | $260 | $255 | $256 | 0 | 0% | 0 | SCHRODER ORIENTAL INCOME FUND L | |||
SCOTTISH AMERICAN INVESTMENT CO SAIN.L | 898M | $504 | 0.93% | 72,766 | $493 | $506 | $492 | $499 | 0 | 0% | 1 | SCOTTISH AMERICAN INVESTMENT CO | |||
SEQUOIA ECONOMIC INFRASTRUCTURE SEQI.L | 1B | $80 | 0.20% | 854,534 | $80 | $81 | $80 | $80 | 0 | 0% | 0 | SEQUOIA ECONOMIC INFRASTRUCTURE | |||
SERCO GROUP PLC ORD 2P SRP.L | 2B | $182 | 0.28% | 190,324 | $182 | $183 | $181 | $181 | 0 | 0% | 0 | SERCO GROUP PLC ORD 2P | |||
SHB.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
SIRIUS REAL ESTATE LD ORD NPV SRE.L | 1B | $96 | 1.59% | 294,265 | $93 | $96 | $93 | $94 | 0 | 0% | 0 | SIRIUS REAL ESTATE LD ORD NPV | |||
SMITHSON INVESTMENT TRUST PLC O SSON.L | 2B | $1,382 | 1.05% | 67,519 | $1,370 | $1,386 | $1,367 | $1,368 | 0 | 0% | 2 | SMITHSON INVESTMENT TRUST PLC O | |||
SOFTCAT PLC SCT.L | 3B | $1,576 | 0.57% | 18,999 | $1,531 | $1,585 | $1,531 | $1,567 | 0 | 0% | 1 | SOFTCAT PLC | |||
SPECTRIS PLC ORD 5P SXS.L | 3B | $3,274 | 0.61% | 9,641 | $3,230 | $3,302 | $3,230 | $3,254 | 1 | 0% | 1 | SPECTRIS PLC ORD 5P | |||
SPIRE HEALTHCARE GROUP PLC ORD SPI.L | 1B | $248 | 0.40% | 84,863 | $246 | $249 | $246 | $247 | 0 | 0% | 0 | SPIRE HEALTHCARE GROUP PLC ORD | |||
SPIRENT COMMUNICATIONS PLC ORD SPT.L | 1B | $195 | 0.05% | 1,172,964 | $194 | $195 | $194 | $195 | 0 | 0% | 0 | SPIRENT COMMUNICATIONS PLC ORD | |||
SSP GROUP PLC ORD 1 17/200P SSPG.L | 2B | $198 | 0.50% | 126,913 | $200 | $202 | $198 | $199 | 0 | 0% | 0 | SSP GROUP PLC ORD 1 17/200P | |||
SYNCONA LIMITED ORD NPV SYNC.L | 831M | $127 | 0.16% | 52,453 | $126 | $127 | $126 | $127 | 0 | 0% | 0 | SYNCONA LIMITED ORD NPV | |||
SYNTHOMER PLC ORD 1P SYNT.L | 383M | $234 | 0.86% | 21,943 | $230 | $237 | $229 | $232 | 0 | 0% | 1 | SYNTHOMER PLC ORD 1P | |||
 TATE & LYLE PLC ORD 29 1/6P TATE.L | 3B | $633 | 0.16% | 71,972 | $643 | $643 | $632 | $634 | 0 | 0% | 0 | TATE & LYLE PLC ORD 29 1/6P | |||
TELECOM PLUS PLC ORD 5P TEP.L | 1B | $1,686 | 0.96% | 55,288 | $1,634 | $1,690 | $1,634 | $1,670 | 1 | 0% | 1 | TELECOM PLUS PLC ORD 5P | |||
TEMPLE BAR INVESTMENT TRUST PLC TMPL.L | 742M | $259 | 0.74% | 300,326 | $259 | $260 | $256 | $257 | 0 | 0% | 0 | TEMPLE BAR INVESTMENT TRUST PLC | |||
TEMPLETON EMERGING MARKETS INVE TEM.L | 2B | $156 | 1.04% | 396,571 | $152 | $156 | $152 | $154 | 0 | 0% | 0 | TEMPLETON EMERGING MARKETS INVE | |||
THE RENEWABLES INFRASTRUCTURE G TRIG.L | 2B | $99 | 0.03% | 2,002,956 | $99 | $99 | $98 | $99 | 0 | 0% | 0 | THE RENEWABLES INFRASTRUCTURE G | |||
TI FLUID SYSTEMS PLC ORD 1P TIFS.L | 745M | $146 | 0.55% | 277,100 | $144 | $147 | $144 | $146 | 0 | 0% | 0 | TI FLUID SYSTEMS PLC ORD 1P | |||
TP ICAP GROUP PLC ORD 25P TCAP.L | 2B | $205 | 1.24% | 859,682 | $197 | $206 | $192 | $202 | 0 | 0% | 0 | TP ICAP GROUP PLC ORD 25P | |||
TRAINLINE PLC ORD 1P TRN.L | 1B | $314 | 3.97% | 340,342 | $306 | $316 | $303 | $302 | 0 | 0% | 0 | TRAINLINE PLC ORD 1P | |||
TRAVIS PERKINS PLC TPK.L | 2B | $746 | 3.61% | 61,266 | $731 | $748 | $724 | $720 | 0 | 0% | 0 | TRAVIS PERKINS PLC | |||
 TRITAX BIG BOX REIT PLC ORD 1P BBOX.L | 3B | $148 | 0.69% | 419,896 | $148 | $149 | $147 | $147 | 0 | 0% | 0 | TRITAX BIG BOX REIT PLC ORD 1P | |||
TR PROPERTY INVESTMENT TRUST PL TRY.L | 977M | $308 | 0.98% | 261,477 | $307 | $311 | $303 | $305 | 0 | 0% | 0 | TR PROPERTY INVESTMENT TRUST PL | |||
TRUSTPILOT GROUP PLC ORD GBP0.0 TRST.L | 802M | $194 | 2.54% | 336,616 | $193 | $196 | $188 | $189 | 0 | 0% | 0 | TRUSTPILOT GROUP PLC ORD GBP0.0 | |||
TUI AG ORD REG SHS NPV (DI) TUI.L | 3B | $583 | 1.39% | 59,805 | $588 | $588 | $579 | $575 | 0 | 0% | 1 | TUI AG ORD REG SHS NPV (DI) | |||
TULLOW OIL PLC ORD 10P TLW.L | 527M | $36 | 2.14% | 777,314 | $36 | $36 | $35 | $35 | 0 | 0% | 0 | TULLOW OIL PLC ORD 10P | |||
TYMAN PLC ORD 5P TYMN.L | 735M | $377 | 0.80% | 44,853 | $369 | $381 | $369 | $374 | 0 | 0% | 0 | TYMAN PLC ORD 5P | |||
 UK COMMERCIAL PROPERTY REIT LIM UKCM.L | 854M | $66 | 1.40% | 291,524 | $65 | $67 | $65 | $65 | 0 | 0% | 0 | UK COMMERCIAL PROPERTY REIT LIM | |||
ULE.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
UNITE GROUP PLC ORD 25P UTG.L | 4B | $923 | 0.64% | 247,286 | $917 | $925 | $915 | $917 | 0 | 0% | 0 | UNITE GROUP PLC ORD 25P | |||
 VEC.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
VESUVIUS PLC ORD 10P VSVS.L | 1B | $478 | 1.16% | 32,975 | $465 | $478 | $465 | $473 | 0 | 0% | 0 | VESUVIUS PLC ORD 10P | |||
VICTREX PLC ORD 1P VCT.L | 1B | $1,230 | 0.33% | 16,468 | $1,220 | $1,246 | $1,220 | $1,226 | 1 | 0% | 1 | VICTREX PLC ORD 1P | |||
VIETNAM ENTERPRISE INVESTMENTS VEIL.L | 1B | $584 | 1.92% | 81,631 | $570 | $584 | $570 | $573 | 0 | 0% | 1 | VIETNAM ENTERPRISE INVESTMENTS | |||
VINACAPITAL VIETNAM OPPORTUNITY VOF.L | 724M | $473 | 0.08% | 93,646 | $475 | $475 | $470 | $473 | 0 | 0% | 2 | VINACAPITAL VIETNAM OPPORTUNITY | |||
VIRGIN MONEY UK PLC ORD GBP0.10 VMUK.L | 3B | $215 | 0.21% | 283,541 | $215 | $215 | $214 | $215 | 0 | 0% | 0 | VIRGIN MONEY UK PLC ORD GBP0.10 | |||
VISTRY GROUP PLC ORD 50P VTY.L | 4B | $1,152 | 1.14% | 141,036 | $1,149 | $1,163 | $1,144 | $1,139 | 0 | 0% | 1 | VISTRY GROUP PLC ORD 50P | |||
VVO.L | 0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | ||||
VOLUTION GROUP PLC ORD GBP0.01 FAN.L | 825M | $417 | 2.21% | 17,824 | $411 | $418 | $411 | $408 | 0 | 0% | 0 | VOLUTION GROUP PLC ORD GBP0.01 | |||
 WATCHES OF SWITZERLAND GROUP PL WOSG.L | 836M | $349 | 4.43% | 518,220 | $335 | $352 | $335 | $334 | 0 | 0% | 0 | WATCHES OF SWITZERLAND GROUP PL | |||
 WETHERSPOON ( J.D.) PLC ORD 2P JDW.L | 903M | $731 | 1.04% | 18,517 | $727 | $735 | $726 | $723 | 0 | 0% | 0 | WETHERSPOON ( J.D.) PLC ORD 2P | |||
WH SMITH PLC ORD 22 6/67P SMWH.L | 1B | $1,141 | 3.47% | 233,658 | $1,182 | $1,188 | $1,134 | $1,182 | 0 | 0% | 1 | WH SMITH PLC ORD 22 6/67P | |||
WICKES GROUP PLC ORD GBP0.10 WIX.L | 349M | $144 | 0.92% | 181,160 | $147 | $148 | $144 | $146 | 0 | 0% | 0 | WICKES GROUP PLC ORD GBP0.10 | |||
WITAN INVESTMENT TRUST PLC ORD WTAN.L | 2B | $252 | 1.00% | 251,973 | $249 | $253 | $249 | $249 | 0 | 0% | 0 | WITAN INVESTMENT TRUST PLC ORD | |||
WIZZ AIR HOLDINGS PLC ORD GBP0. WIZZ.L | 2B | $2,154 | 1.80% | 34,973 | $2,158 | $2,190 | $2,136 | $2,116 | 0 | 0% | 4 | WIZZ AIR HOLDINGS PLC ORD GBP0. | |||
WOOD GROUP (JOHN) PLC ORD 4 2/7 WG.L | 1B | $148 | 0.00% | 252,542 | $145 | $150 | $145 | $148 | 0 | 0% | 0 | WOOD GROUP (JOHN) PLC ORD 4 2/7 | |||
JUPITER FUND MANAGEMENT PLC ORD JUP.L | 388M | $76 | 1.60% | 309,032 | $77 | $77 | $76 | $75 | 0 | 0% | 0 | JUPITER FUND MANAGEMENT PLC ORD | |||
WORKSPACE GROUP PLC ORD GBP1 WKP.L | 934M | $487 | 0.46% | 90,622 | $473 | $492 | $473 | $485 | 0 | 0% | 1 | WORKSPACE GROUP PLC ORD GBP1 | |||
WORLDWIDE HEALTHCARE TRUST PLC WWH.L | 2B | $336 | 0.45% | 200,390 | $335 | $336 | $332 | $334 | 0 | 0% | 0 | WORLDWIDE HEALTHCARE TRUST PLC | |||
 XP POWER LIMITED ORD 1P (DI) XPP.L | 260M | $1,100 | 0.36% | 10,633 | $1,072 | $1,112 | $1,072 | $1,096 | 0 | 0% | 0 | XP POWER LIMITED ORD 1P (DI) |
How to Invest In FTSE?
If you want to invest in FTSE 100 and 250 then you can go through ETF, here is the same best one –
- Vanguard FTSE 100 UCITS ETF Distributing
- HSBC FTSE 100 UCITS ETF GBP
- iShares Core FTSE 100 UCITS ETF GBP (ACC)
Related ETF’s –
Disclaimer – All the information is given only for education purposes, it should not be treated as investment advice.
0 Comments