Dow 30 Stocks List (2021) With Dividends, Marke Cap, Price and Other Details

Launched in May 1896, the Dow Jones Industrial Average (Dow 30 Stocks) is the world’s oldest stock market index that indicates the performance of the 30 blue-chip stocks, which are highly reputable, sustained growth-focused, and publicly tradable.

Investors used this index over the century to understand the direction of the market and the U.S. economy. Many of these companies are household names such as Apple Inc., Microsoft Corp., Walt Disney Co., and General Electric Co.

Unlike the other indices, the Dow Jones Index is a price-weighted index and the value of the Index represents the sum of the share price of the 30 stocks adjusted by dividend or stock split.

Here is the List of Dow Companies sorted by Market Cap, Stock Price, EPS, Dividend, and other performance factors. To know the weight of every company in the Dow Jones Index, check this post – Dow Jones Weightage

Dow 30 Stocks List

Stock	Marketcap	Price	Change	Change %	Symbol	Company	EPS	Dividend Rate	Dividend Yield	Sector	Industry	Employees	Type
Apple Inc. AAPL	2.63T	$160.24	$1.17	0.72%	AAPL	Apple Inc.	5.61	0.85	0.52660927	Technology	Consumer Electronics	100,000	EQUITY
Microsoft Corporation MSFT	2.51T	$334.52	$3.16	0.94%	MSFT	Microsoft Corporation	8.939	2.3	0.6811182	Technology	Software—Infrastructure	163,000	EQUITY
Visa Inc. V	437.19B	$200.91	$2.41	1.22%	V	Visa Inc.	5.627	1.335	0.67257797	Financial Services	Credit Services	20,500	EQUITY
JP Morgan Chase & Co. JPM	498.14B	$168.56	$0.2800	0.17%	JPM	JP Morgan Chase & Co.	15.809	3.7	2.1987164	Financial Services	Banks—Diversified	259,350	EQUITY
Johnson & Johnson JNJ	420.53B	$159.74	$0.9511	0.59%	JNJ	Johnson & Johnson	6.691	4.14	2.5763892	Healthcare	Drug Manufacturers—General	134,500	EQUITY
Walmart Inc. WMT	408.08B	$146.35	$0.5350	0.37%	WMT	Walmart Inc.	2.84	2.19	1.5019546	Consumer Defensive	Discount Stores	2,200,000	EQUITY
UnitedHealth Group Incorporated UNH	420.72B	$446.70	$0.4300	0.10%	UNH	UnitedHealth Group Incorporated	16.111	5.4	1.2077024	Healthcare	Healthcare Plans	330,000	EQUITY
Home Depot, Inc. (The) HD	428.93B	$406.43	$1.94	0.48%	HD	Home Depot, Inc. (The)	14.955	1.65	0.40404536	Consumer Cyclical	Home Improvement Retail	500,000	EQUITY
Procter & Gamble Company (The) PG	357.81B	$147.86	$1.58	1.06%	PG	Procter & Gamble Company (The)	5.472	3.321	2.2222966	Consumer Defensive	Household & Personal Products	99,000	EQUITY
Walt Disney Company (The) DIS	272.91B	$150.19	$0.8400	0.56%	DIS	Walt Disney Company (The)	1.094	0.88	0.5826657	Communication Services	Entertainment	170,000	EQUITY
Nike, Inc. NKE	267.18B	$168.80	$3.35	1.95%	NKE	Nike, Inc.	3.771	1.1	0.63897767	Consumer Cyclical	Footwear & Accessories	0	EQUITY
Coca-Cola Company (The) KO	239.48B	$55.44	$0.4380	0.78%	KO	Coca-Cola Company (The)	2.031	1.67	2.9885467	Consumer Defensive	Beverages—Non-Alcoholic	80,300	EQUITY
Verizon Communications Inc. VZ	215.06B	$51.94	$0.1942	0.38%	VZ	Verizon Communications Inc.	5.32	2.522	4.87343	Communication Services	Telecom Services	130,100	EQUITY
Salesforce.com Inc CRM	278.89B	$284.87	$6.55	2.25%	CRM	Salesforce.com Inc	2.497			Technology	Software—Application	59,895	EQUITY
Cisco Systems, Inc. CSCO	233.61B	$55.39	$0.0900	0.16%	CSCO	Cisco Systems, Inc.	2.69	1.47	2.658228	Technology	Communication Equipment	77,500	EQUITY
Intel Corporation INTC	199.71B	$49.11	$0.0050	0.01%	INTC	Intel Corporation	5.158	1.373	2.7963342	Technology	Semiconductors	110,600	EQUITY
Chevron Corporation CVX	226.75B	$117.63	$1.33	1.14%	CVX	Chevron Corporation	5.173	5.26	4.522786	Energy	Oil & Gas Integrated	47,736	EQUITY
Merck & Company, Inc. MRK	208.36B	$82.49	$0.3100	0.37%	MRK	Merck & Company, Inc.	2.834	2.56	3.0917872	Healthcare	Drug Manufacturers—General	73,000	EQUITY
McDonald's Corporation MCD	190.91B	$255.49	$0.1600	0.06%	MCD	McDonald's Corporation	9.7	5.16	2.0183844	Consumer Cyclical	Restaurants	200,000	EQUITY
Honeywell International Inc. HON	146.63B	$213.00	$3.00	1.39%	HON	Honeywell International Inc.	7.77	3.72	1.7222222	Industrials	Specialty Industrial Machinery	103,000	EQUITY
Boeing Company (The) BA	122.78B	$208.91	$0.2199	0.11%	BA	Boeing Company (The)	-14.511			Industrials	Aerospace & Defense	141,000	EQUITY
Amgen Inc. AMGN	115.14B	$204.42	$0.1100	0.05%	AMGN	Amgen Inc.	9.701	6.88	3.3638097	Healthcare	Drug Manufacturers—General	24,300	EQUITY
American Express Company AXP	131.23B	$169.42	$1.43	0.84%	AXP	American Express Company	9.573	1.72	1.006731	Financial Services	Credit Services	63,700	EQUITY
International Business Machines IBM	104.47B	$116.55	$0.2400	0.21%	IBM	International Business Machines	5.283	6.54	5.5997945	Technology	Information Technology Services	345,900	EQUITY
Goldman Sachs Group, Inc. (The) GS	134.38B	$402.84	$3.50	0.86%	GS	Goldman Sachs Group, Inc. (The)	60.63	5.75	1.4150712	Financial Services	Capital Markets	40,300	EQUITY
Caterpillar, Inc. CAT	111.28B	$205.71	$0.3799	0.19%	CAT	Caterpillar, Inc.	9.348	4.28	2.0844495	Industrials	Farm & Heavy Construction Machinery	97,300	EQUITY
3M Company MMM	102.66B	$178.15	$1.31	0.73%	MMM	3M Company	10.111	5.91	3.293213	Industrials	Specialty Industrial Machinery	95,000	EQUITY
Dow Inc. DOW	43.58B	$58.92	$0.2600	0.44%	DOW	Dow Inc.	7.705	2.8	4.731328	Basic Materials	Chemicals	35,700	EQUITY
Walgreens Boots Alliance, Inc. WBA	40.81B	$47.15	$0.2400	0.51%	WBA	Walgreens Boots Alliance, Inc.	2.933	1.88	3.9670818	Healthcare	Pharmaceutical Retailers	223,000	EQUITY
The Travelers Companies, Inc. TRV	39.35B	$159.97	$0.2900	0.18%	TRV	The Travelers Companies, Inc.	14.281	3.46	2.1589918	Financial Services	Insurance—Property & Casualty	29,988	EQUITY

Recent Changes in Dow Jones

• S&P 500 Stocks
• ASX 200 Stocks
• FTSE 100 Stocks
  
• Fortune 100 Stocks
• Nasdaq-100 Stocks List

Dow 30 FAQ’s

Q. How Dow Index Calculated?

The ^DJI index calculated based on Price Weighted Method, here is the formula –

(D = Dow Divisor)
(P = Total Price Of Dow 30 Stocks)

Q. How do companies get added to the D0w 30 stocks list?

Companies need to fulfill these eligibility criteria –

• Consist in S&P 500
• Excluded from GICS list
• A large number of Investors.
• Has an Excellent Reputation and Sustained Growth.
• Located In the USA and revenue derived from the U.S.

Q. What are the Dow Joens Annual Returns?

The average return was 7.75% and if you want to check the overall return then check this post – Dow Returns  

Q. How can I Invest in Dow Stocks?

You can pick direct stocks one by one or go with SPDR Dow Jones Industrial Average ETF (DIA).

Q. Which Dow stocks pay the high dividend?