Dow 30 Stocks List (2021) With Dividends, Marke Cap, Price and Other Details


Launched in May 1896, the Dow Jones Industrial Average (Dow 30 Stocks) is the world’s oldest stock market index that indicates the performance of the 30 blue-chip stocks, which are highly reputable, sustained growth-focused, and publicly tradable.

Investors used this index over the century to understand the direction of the market and the U.S. economy. Many of these companies are household names such as Apple Inc., Microsoft Corp., Walt Disney Co., and General Electric Co.

Unlike the other indices, the Dow Jones Index is a price-weighted index and the value of the Index represents the sum of the share price of the 30 stocks adjusted by dividend or stock split.

Here is the List of Dow Companies sorted by Market Cap, Stock Price, EPS, Dividend, and other performance factors. To know the weight of every company in the Dow Jones Index, check this post – Dow Jones Weightage

Dow 30 Stocks List

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
AAPL
Apple Inc.
AAPL
2.46T$149.03$0.91000.61%AAPLApple Inc.5.1080.8350.5637321TechnologyConsumer Electronics100,000EQUITY
MSFT
Microsoft Corporation
MSFT
2.29T$304.82$5.031.68%MSFTMicrosoft Corporation8.052.240.74718967TechnologySoftware—Infrastructure163,000EQUITY
V
Visa Inc.
V
491.13B$223.81$0.78000.35%VVisa Inc.4.9451.280.5739138Financial ServicesCredit Services20,500EQUITY
JPM
JP Morgan Chase & Co.
JPM
472.61B$158.16$1.090.69%JPMJP Morgan Chase & Co.14.9893.62.2919716Financial ServicesBanks—Diversified259,350EQUITY
JNJ
Johnson & Johnson
JNJ
435.46B$165.42$0.62000.38%JNJJohnson & Johnson6.6524.092.4817962HealthcareDrug Manufacturers—General134,500EQUITY
WMT
Walmart Inc.
WMT
403.08B$144.55$0.25000.17%WMTWalmart Inc.3.5532.181.5107416Consumer DefensiveDiscount Stores2,200,000EQUITY
UNH
UnitedHealth Group Incorporated
UNH
393.69B$417.52$4.981.21%UNHUnitedHealth Group Incorporated15.145.21.2604837HealthcareHealthcare Plans330,000EQUITY
HD
Home Depot, Inc. (The)
HD
351.83B$333.37$0.25000.08%HDHome Depot, Inc. (The)14.1976.451.9362392Consumer CyclicalHome Improvement Retail500,000EQUITY
PG
Procter & Gamble Company (The)
PG
352.40B$145.12$0.31000.21%PGProcter & Gamble Company (The)5.53.2422.2292513Consumer DefensiveHousehold & Personal Products99,000EQUITY
DIS
Walt Disney Company (The)
DIS
335.10B$184.41$2.011.10%DISWalt Disney Company (The)0.610.880.48245615Communication ServicesEntertainment170,000EQUITY
NKE
Nike, Inc.
NKE
249.99B$157.91$0.85000.54%NKENike, Inc.3.561.070.67397333Consumer CyclicalFootwear & Accessories0EQUITY
KO
Coca-Cola Company (The)
KO
241.21B$55.88$0.19000.34%KOCoca-Cola Company (The)1.8711.662.9807866Consumer DefensiveBeverages—Non-Alcoholic80,300EQUITY
VZ
Verizon Communications Inc.
VZ
225.93B$54.57$0.16000.29%VZVerizon Communications Inc.4.8272.514.6131227Communication ServicesTelecom Services130,100EQUITY
CRM
Salesforce.com Inc
CRM
250.78B$256.16$1.790.70%CRMSalesforce.com Inc2.497TechnologySoftware—Application59,895EQUITY
CSCO
Cisco Systems, Inc.
CSCO
242.77B$57.56$0.31000.54%CSCOCisco Systems, Inc.2.51.462.5228962TechnologyCommunication Equipment77,500EQUITY
INTC
Intel Corporation
INTC
223.62B$55.12$0.60001.10%INTCIntel Corporation4.5031.3552.4853265TechnologySemiconductors110,600EQUITY
CVX
Chevron Corporation
CVX
189.99B$98.24$2.042.12%CVXChevron Corporation1.8845.215.4158006EnergyOil & Gas Integrated47,736EQUITY
MRK
Merck & Company, Inc.
MRK
184.31B$72.81$0.70000.97%MRKMerck & Company, Inc.2.1962.523.494661HealthcareDrug Manufacturers—General73,000EQUITY
MCD
McDonald's Corporation
MCD
179.96B$240.98$0.15000.06%MCDMcDonald's Corporation9.1895.122.123336Consumer CyclicalRestaurants200,000EQUITY
HON
Honeywell International Inc.
HON
153.05B$221.69$1.500.68%HONHoneywell International Inc.7.0343.691.6758254IndustrialsSpecialty Industrial Machinery103,000EQUITY
BA
Boeing Company (The)
BA
125.57B$214.22$2.651.25%BABoeing Company (The)-15.232IndustrialsAerospace & Defense141,000EQUITY
AMGN
Amgen Inc.
AMGN
123.87B$218.13$2.090.97%AMGNAmgen Inc.9.866.723.110535HealthcareDrug Manufacturers—General24,300EQUITY
AXP
American Express Company
AXP
128.17B$161.34$1.861.17%AXPAmerican Express Company8.61.721.0785052Financial ServicesCredit Services63,700EQUITY
IBM
International Business Machines
IBM
122.98B$137.20$0.98000.72%IBMInternational Business Machines5.9176.534.7937162TechnologyInformation Technology Services345,900EQUITY
GS
Goldman Sachs Group, Inc. (The)
GS
135.50B$401.95$1.740.43%GSGoldman Sachs Group, Inc. (The)54.46451.2385742Financial ServicesCapital Markets40,300EQUITY
CAT
Caterpillar, Inc.
CAT
112.63B$205.73$3.401.68%CATCaterpillar, Inc.7.9674.22.0758167IndustrialsFarm & Heavy Construction Machinery97,300EQUITY
MMM
3M Company
MMM
106.58B$184.19$1.770.97%MMM3M Company10.1125.93.2342944IndustrialsSpecialty Industrial Machinery95,000EQUITY
DOW
Dow Inc.
DOW
44.90B$60.20$0.55000.92%DOWDow Inc.5.4692.84.6940483Basic MaterialsChemicals35,700EQUITY
WBA
Walgreens Boots Alliance, Inc.
WBA
43.35B$50.12$1.903.94%WBAWalgreens Boots Alliance, Inc.2.6451.873.878059HealthcarePharmaceutical Retailers223,000EQUITY
TRV
The Travelers Companies, Inc.
TRV
39.32B$157.58$1.230.79%TRVThe Travelers Companies, Inc.14.8663.432.1937959Financial ServicesInsurance—Property & Casualty29,988EQUITY

 

Recent Changes in Dow Jones

Companies Added Companies Dropped
Amgen Inc. Exxon Mobil Corporation
Honeywell International Inc. Pfizer Inc.
salesforce.com, inc. Raytheon Technologies Corporation

Dow 30 FAQ’s

Q. How Dow Index Calculated?

The ^DJI index calculated based on Price Weighted Method, here is the formula –

(D = Dow Divisor)
(P = Total Price Of Dow 30 Stocks)

Q. How do companies get added to the D0w 30 stocks list?

Companies need to fulfill these eligibility criteria –

  • Consist in S&P 500
  • Excluded from GICS list
  • A large number of Investors.
  • Has an Excellent Reputation and Sustained Growth.
  • Located In the USA and revenue derived from the U.S.

Q. What are the Dow Joens Annual Returns?

The average return was 7.75% and if you want to check the overall return then check this post – Dow Returns  

Q. How can I Invest in Dow Stocks?

You can pick direct stocks one by one or go with SPDR Dow Jones Industrial Average ETF (DIA).

Q. Which Dow stocks pay the high dividend?

  • Amgen Inc (AMGN)
  • International Business Machines (IBM)
  • Goldman Sachs Group, Inc. (GS)
  • 3M Company (MMM)
  • Chevron Corporation (CVX)
  • McDonald’s Corporation (MCD)

—————————————————————-
Disclaimer – All the information is given only for educational purposes.
—————————————————————-


4 Comments

Your email address will not be published. Required fields are marked *

  1. I got this web site from my buddy who told me on the topic of this website and now this time I am visiting this website and reading very informative content at this place.|

  2. Wow, wonderful blog structure! How lengthy have you been blogging for? you made running a blog glance easy. The overall glance of your website is fantastic, as neatly as the content!