Dow Jones Stocks: List of Companies by Market Cap, Weight & Price

Dow 30 Stocks

Dow Jones Industrial Average (DJIA)

Dow Jones is the popular Stock Market Index that indicates the performance of the 30 large-cap Companies listed in the United States.

Unlike the other indices, the Dow Jones Index is not calculated based on the weighted average market capitalization of the company. The value of the Dow Jones Index represents the sum of the share price of the 30 stocks adjusted by dividend or stock split.

List of Dow 30 Companies

StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
AAPL
Apple Inc.
AAPL
$1.66T$383.68$0.95000.25%AAPLApple Inc.12.7283.080.80474485TechnologyConsumer Electronics137.00KEQUITY
UNH
UnitedHealth Group Incorporated
UNH
$276.20B$291.23$0.07000.02%UNHUnitedHealth Group Incorporated14.294.321.4837204HealthcareHealthcare Plans0.0000EQUITY
HD
Home Depot, Inc. (The)
HD
$269.00B$250.11$2.150.87%HDHome Depot, Inc. (The)10.075.722.3068236Consumer CyclicalHome Improvement Retail400.00KEQUITY
V
Visa Inc.
V
$422.95B$192.55$0.34000.18%VVisa Inc.5.5561.150.59830393Financial ServicesCredit Services19.50KEQUITY
MCD
McDonald's Corporation
MCD
$137.47B$184.88$0.55000.30%MCDMcDonald's Corporation7.644.822.6148755Consumer CyclicalRestaurants210.00KEQUITY
MSFT
Microsoft Corporation
MSFT
$1.62T$213.67$0.6500-0.30%MSFTMicrosoft Corporation6.0021.990.9285181TechnologySoftware—Infrastructure144.00KEQUITY
GS
Goldman Sachs Group, Inc. (The)
GS
$70.69B$205.56$8.734.44%GSGoldman Sachs Group, Inc. (The)18.4724.62.337042Financial ServicesCapital Markets38.30KEQUITY
MMM
3M Company
MMM
$87.92B$152.85$1.400.92%MMM3M Company8.5235.793.8230438IndustrialsSpecialty Industrial Machinery93.00KEQUITY
JNJ
Johnson & Johnson
JNJ
$375.34B$142.37$0.1200-0.08%JNJJohnson & Johnson6.4083.82.6668537HealthcareDrug Manufacturers—General135.10KEQUITY
BA
Boeing Company (The)
BA
$100.70B$178.44$5.162.98%BABoeing Company (The)-6.0358.224.7437675IndustrialsAerospace & Defense153.00KEQUITY
WMT
Walmart Inc.
WMT
$370.08B$130.68$2.932.29%WMTWalmart Inc.5.2592.131.667319Consumer DefensiveDiscount Stores2.20MEQUITY
IBM
International Business Machines
IBM
$105.08B$118.35$2.642.28%IBMInternational Business Machines10.0966.485.6002073TechnologyInformation Technology Services350.60KEQUITY
DIS
Walt Disney Company (The)
DIS
$215.56B$119.34$2.532.17%DISWalt Disney Company (The)2.9690.880.75336015Communication ServicesEntertainment223.00KEQUITY
PG
Procter & Gamble Company (The)
PG
$306.71B$123.89$1.411.15%PGProcter & Gamble Company (The)1.8562.9842.436316Consumer DefensiveHousehold & Personal Products97.00KEQUITY
CAT
Caterpillar, Inc.
CAT
$69.28B$128.01$2.281.81%CATCaterpillar, Inc.9.4644.123.276863IndustrialsFarm & Heavy Construction Machinery104.00KEQUITY
TRV
The Travelers Companies, Inc.
TRV
$28.78B$113.84$3.803.45%TRVThe Travelers Companies, Inc.9.2533.282.9807342Financial ServicesInsurance—Property & Casualty30.40KEQUITY
NKE
Nike, Inc.
NKE
$152.38B$97.99$1.001.03%NKENike, Inc.1.60.9550.9846376Consumer CyclicalFootwear & Accessories76.70KEQUITY
CVX
Chevron Corporation
CVX
$159.12B$85.23$2.493.01%CVXChevron Corporation2.0554.865.873822EnergyOil & Gas Integrated48.60KEQUITY
JPM
JP Morgan Chase & Co.
JPM
$293.34B$96.27$4.995.47%JPMJP Morgan Chase & Co.8.8983.53.834356Financial ServicesBanks—Diversified256.98KEQUITY
AXP
American Express Company
AXP
$75.05B$93.23$2.662.94%AXPAmerican Express Company6.6311.681.8549187Financial ServicesCredit Services59.00KEQUITY
MRK
Merck & Company, Inc.
MRK
$193.67B$76.73$0.04000.05%MRKMerck & Company, Inc.3.9452.262.946929HealthcareDrug Manufacturers—General69.00KEQUITY
INTC
Intel Corporation
INTC
$252.05B$59.53$1.111.90%INTCIntel Corporation5.1581.2752.1824718TechnologySemiconductors107.40KEQUITY
RTN
Raytheon Company
RTN
$32.57B$116.96$0.00000.00%RTNRaytheon Company11.9243.773.0793106IndustrialsAerospace & Defense67.00KEQUITY
VZ
Verizon Communications Inc.
VZ
$225.48B$54.49$0.55001.02%VZVerizon Communications Inc.4.432.4474.536522Communication ServicesTelecom Services135.40KEQUITY
KO
Coca-Cola Company (The)
KO
$193.91B$45.15$1.242.82%KOCoca-Cola Company (The)2.321.613.666591Consumer DefensiveBeverages—Non-Alcoholic62.60KEQUITY
CSCO
Cisco Systems, Inc.
CSCO
$197.01B$46.66$0.0400-0.09%CSCOCisco Systems, Inc.2.5221.413.0192718TechnologyCommunication Equipment75.90KEQUITY
XOM
Exxon Mobil Corporation
XOM
$180.43B$42.65$1.293.12%XOMExxon Mobil Corporation2.6653.488.4139265EnergyOil & Gas Integrated71.00KEQUITY
WBA
Walgreens Boots Alliance, Inc.
WBA
$35.19B$40.12$1.112.85%WBAWalgreens Boots Alliance, Inc.0.8491.834.6911053HealthcarePharmaceutical Retailers232.00KEQUITY
PFE
Pfizer, Inc.
PFE
$187.92B$33.83$0.37001.11%PFEPfizer, Inc.2.7991.464.363419HealthcareDrug Manufacturers—General92.40KEQUITY
DOW
Dow Inc.
DOW
$30.19B$40.76$1.323.35%DOWDow Inc.-2.2712.87.0993915Basic MaterialsChemicals37.00KEQUITY

Leave a Reply

Your email address will not be published. Required fields are marked *