| Stock | Symbol | Price | Chart (24H) |
|---|---|---|---|
 Vertex Pharmaceuticals Incorpor VRTX | VRTX | $238.31 | |
 Colgate-Palmolive Company CL | CL | $67.62 | |
 Northrop Grumman Corporation NOC | NOC | $313.61 | |
 Boston Scientific Corporation BSX | BSX | $31.17 | |
Crown Castle International Corp CCI | CCI | $145.62 | |
CSX Corporation CSX | CSX | $56.77 | |
 Target Corporation TGT | TGT | $92.57 | |
 Prologis, Inc. PLD | PLD | $73.59 | |
 Global Payments Inc. GPN | GPN | $126.30 | |
ServiceNow, Inc. NOW | NOW | $249.57 | |
 Applied Materials, Inc. AMAT | AMAT | $42.28 | |
 Marsh & McLennan Companies, Inc MMC | MMC | $79.90 | |
 Charles Schwab Corporation (The SCHW | SCHW | $33.60 | |
Advanced Micro Devices, Inc. AMD | AMD | $42.59 | |
 Deere & Company DE | DE | $135.52 | |
 Intercontinental Exchange Inc. ICE | ICE | $80.99 | |
Norfolk Southern Corporation NSC | NSC | $142.32 | |
Schlumberger N.V. SLB | SLB | $14.29 | |
Illinois Tool Works Inc. ITW | ITW | $140.41 | |
Air Products and Chemicals, Inc APD | APD | $186.60 | |
Biogen Inc. BIIB | BIIB | $300.51 | |
 Equinix, Inc. EQIX | EQIX | $624.69 | |
EOG Resources, Inc. EOG | EOG | $39.89 | |
Aon plc AON | AON | $154.14 | |
Edwards Lifesciences Corporatio EW | EW | $189.07 | |
 Kimberly-Clark Corporation KMB | KMB | $129.92 | |
 Humana Inc. HUM | HUM | $291.63 | |
Estee Lauder Companies, Inc. (T EL | EL | $154.08 | |
Ecolab Inc. ECL | ECL | $147.26 | |
Capital One Financial Corporati COF | COF | $42.27 | |
American Electric Power Company AEP | AEP | $72.50 | |
Sherwin-Williams Company (The) SHW | SHW | $420.03 | |
Illumina, Inc. ILMN | ILMN | $263.50 | |
 L3Harris Technologies, Inc. LHX | LHX | $178.50 | |
Emerson Electric Company EMR | EMR | $45.72 | |
 Waste Management, Inc. WM | WM | $89.02 | |
Phillips 66 PSX | PSX | $51.62 | |
Activision Blizzard, Inc ATVI | ATVI | $59.98 | |
Baxter International Inc. BAX | BAX | $81.42 | |
DuPont de Nemours, Inc. DD | DD | $31.87 | |
Simon Property Group, Inc. SPG | SPG | $46.72 | |
American International Group, I AIG | AIG | $20.46 | |
Exelon Corporation EXC | EXC | $32.75 | |
General Motors Company GM | GM | $18.04 | |
Lam Research Corporation LRCX | LRCX | $218.15 | |
Progressive Corporation (The) PGR | PGR | $75.94 | |
Analog Devices, Inc. ADI | ADI | $86.56 | |
Sempra Energy SRE | SRE | $104.28 | |
 Ross Stores, Inc. ROST | ROST | $74.75 | |
General Dynamics Corporation GD | GD | $125.68 |