S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
ECL
Ecolab Inc.
ECL
$63.84B$223.15$3.251.48%ECLEcolab Inc.-4.1541.890.8594816Basic MaterialsSpecialty Chemicals45.00KEQUITY
ADP
Automatic Data Processing, Inc.
ADP
$82.57B$192.94$1.050.55%ADPAutomatic Data Processing, Inc.5.773.661.9073429IndustrialsStaffing & Employment Services58.00KEQUITY
EQIX
Equinix, Inc.
EQIX
$63.43B$708.14$10.71-1.49%EQIXEquinix, Inc.4.1810.641.480142Real EstateREIT—Specialty9.64KEQUITY
SO
Southern Company (The)
SO
$68.89B$65.01$0.52000.81%SOSouthern Company (The)2.932.543.9385952UtilitiesUtilities—Regulated Electric27.94KEQUITY
GE
General Electric Company
GE
$117.63B$13.39$0.1600-1.18%GEGeneral Electric Company0.5760.040.29520295IndustrialsSpecialty Industrial Machinery189.40KEQUITY
ATVI
Activision Blizzard, Inc
ATVI
$74.75B$96.48$1.30-1.33%ATVIActivision Blizzard, Inc2.820.470.4806709Communication ServicesElectronic Gaming & Multimedia9.08KEQUITY
NOC
Northrop Grumman Corporation
NOC
$55.76B$346.43$1.840.53%NOCNorthrop Grumman Corporation19.035.671.6454337IndustrialsAerospace & Defense90.00KEQUITY
MMC
Marsh & McLennan Companies, Inc
MMC
$64.93B$127.44$0.48000.38%MMCMarsh & McLennan Companies, Inc3.941.841.4492754Financial ServicesInsurance Brokers76.00KEQUITY
GPN
Global Payments Inc.
GPN
$64.27B$217.80$0.16000.07%GPNGlobal Payments Inc.1.950.780.35839IndustrialsSpecialty Business Services24.00KEQUITY
HUM
Humana Inc.
HUM
$56.16B$435.28$1.340.31%HUMHumana Inc.25.312.50.5761165HealthcareHealthcare Plans46.00KEQUITY
RTX
Raytheon Technologies Corporati
RTX
$118.58B$78.22$0.25000.32%RTXRaytheon Technologies Corporati0.0000EQUITY
APD
Air Products and Chemicals, Inc
APD
$63.61B$287.48$0.33000.11%APDAir Products and Chemicals, Inc8.5125.361.8666204Basic MaterialsChemicals19.00KEQUITY
CSX
CSX Corporation
CSX
$74.92B$98.64$0.2300-0.23%CSXCSX Corporation3.61.041.0518863IndustrialsRailroads19.00KEQUITY
ITW
Illinois Tool Works Inc.
ITW
$70.90B$224.03$2.781.26%ITWIllinois Tool Works Inc.6.634.421.9977402IndustrialsSpecialty Industrial Machinery45.00KEQUITY
SHW
Sherwin-Williams Company (The)
SHW
$71.44B$266.92$9.783.80%SHWSherwin-Williams Company (The)7.361.7870.6949521Basic MaterialsSpecialty Chemicals61.11KEQUITY
ILMN
Illumina, Inc.
ILMN
$58.21B$399.00$2.96-0.74%ILMNIllumina, Inc.4.45HealthcareDiagnostics & Research7.70KEQUITY
CB
Chubb Limited
CB
$73.19B$162.77$0.67000.41%CBChubb Limited7.793.091.9062307Financial ServicesInsurance—Property & Casualty33.00KEQUITY
NEM
Newmont Corporation
NEM
$52.40B$65.41$0.63000.97%NEMNewmont Corporation3.5121.452.2383453Basic MaterialsGold16.60KEQUITY
ICE
Intercontinental Exchange Inc.
ICE
$67.94B$120.73$0.87000.73%ICEIntercontinental Exchange Inc.3.771.21.001168Financial ServicesFinancial Data & Stock Exchanges8.45KEQUITY
AMAT
Applied Materials, Inc.
AMAT
$122.72B$133.73$0.6800-0.51%AMATApplied Materials, Inc.4.1810.880.65471316TechnologySemiconductor Equipment & Materials24.00KEQUITY
MU
Micron Technology, Inc.
MU
$101.67B$90.66$0.39000.43%MUMicron Technology, Inc.2.812TechnologySemiconductors40.00KEQUITY
BIIB
Biogen Inc.
BIIB
$41.18B$270.31$0.1300-0.05%BIIBBiogen Inc.24.8HealthcareDrug Manufacturers—General7.40KEQUITY
USB
U.S. Bancorp
USB
$86.62B$57.86$1.532.72%USBU.S. Bancorp3.7891.682.9824248Financial ServicesBanks—Regional70.00KEQUITY
BSX
Boston Scientific Corporation
BSX
$58.11B$40.91$0.05000.12%BSXBoston Scientific Corporation-0.0810.0000EQUITY
MCO
Moody's Corporation
MCO
$60.26B$322.00$3.491.10%MCOMoody's Corporation9.392.240.7032746Financial ServicesFinancial Data & Stock Exchanges11.40KEQUITY
COP
ConocoPhillips
COP
$69.08B$51.09$0.8100-1.56%COPConocoPhillips-2.511.693.256262EnergyOil & Gas E&P9.80KEQUITY
KMB
Kimberly-Clark Corporation
KMB
$47.06B$139.22$0.29000.21%KMBKimberly-Clark Corporation6.874.283.0806884Consumer DefensiveHousehold & Personal Products40.00KEQUITY
EW
Edwards Lifesciences Corporatio
EW
$55.37B$89.02$1.021.16%EWEdwards Lifesciences Corporatio1.3HealthcareMedical Devices13.90KEQUITY
TFC
Truist Financial Corporation
TFC
$77.79B$57.84$0.62001.08%TFCTruist Financial CorporationFinancial ServicesBanks—Regional55.00KEQUITY
DG
Dollar General Corporation
DG
$51.86B$216.74$0.99000.46%DGDollar General Corporation10.621.440.6674392Consumer DefensiveDiscount Stores143.00KEQUITY
AON
Aon plc
AON
$54.08B$239.12$2.621.11%AONAon plc8.4541.780.7526427Financial ServicesInsurance Brokers50.00KEQUITY
BAX
Baxter International Inc.
BAX
$43.78B$86.56$0.76000.89%BAXBaxter International Inc.2.130.9551.1130536HealthcareMedical Instruments & Supplies50.00KEQUITY
PGR
Progressive Corporation (The)
PGR
$57.79B$98.76$1.64-1.63%PGRProgressive Corporation (The)10.9984.94.8804782Financial ServicesInsurance—Property & Casualty41.57KEQUITY
PNC
PNC Financial Services Group, I
PNC
$75.84B$178.86$4.072.33%PNCPNC Financial Services Group, I16.9724.62.6317295Financial ServicesBanks—Regional49.81KEQUITY
NSC
Norfolk Southern Corporation
NSC
$73.51B$270.86$1.28-0.47%NSCNorfolk Southern Corporation7.8373.761.3816417IndustrialsRailroads24.59KEQUITY
SCHW
Charles Schwab Corporation (The
SCHW
$122.05B$64.74$0.7600-1.16%SCHWCharles Schwab Corporation (The2.3180.721.0992367Financial ServicesCapital Markets22.10KEQUITY
ADSK
Autodesk, Inc.
ADSK
$65.91B$300.16$1.300.43%ADSKAutodesk, Inc.5.44TechnologySoftware—Application10.10KEQUITY
WM
Waste Management, Inc.
WM
$57.00B$135.05$0.53000.39%WMWaste Management, Inc.3.522.181.6205769IndustrialsWaste Management44.90KEQUITY
ADI
Analog Devices, Inc.
ADI
$58.84B$159.51$1.20-0.75%ADIAnalog Devices, Inc.3.7712.551.5867088TechnologySemiconductors15.90KEQUITY
GD
General Dynamics Corporation
GD
$52.81B$184.47$0.54000.29%GDGeneral Dynamics Corporation114.42.39221450.0000EQUITY
LHX
L3Harris Technologies, Inc.
LHX
$43.32B$210.72$0.0400-0.02%LHXL3Harris Technologies, Inc.7.35131.42342IndustrialsAerospace & Defense48.00KEQUITY
AEP
American Electric Power Company
AEP
$43.98B$88.55$0.75000.85%AEPAmerican Electric Power Company4.422.843.2344397UtilitiesUtilities—Regulated Electric17.41KEQUITY
ROP
Roper Technologies, Inc.
ROP
$44.42B$423.29$1.66-0.39%ROPRoper Technologies, Inc.8.982.10.49417573IndustrialsSpecialty Industrial Machinery16.46KEQUITY
CNC
Centene Corporation
CNC
$37.78B$64.96$0.72001.12%CNCCentene Corporation3.12HealthcareHealthcare Plans56.60KEQUITY
LRCX
Lam Research Corporation
LRCX
$91.99B$643.71$5.79-0.89%LRCXLam Research Corporation20.1364.90.7544265TechnologySemiconductor Equipment & Materials11.70KEQUITY
LVS
Las Vegas Sands Corp.
LVS
$46.60B$61.00$0.2900-0.47%LVSLas Vegas Sands Corp.-2.210.791.2889542Consumer CyclicalResorts & Casinos50.00KEQUITY
GM
General Motors Company
GM
$84.60B$58.71$0.10000.17%GMGeneral Motors Company4.330.380.64835353Consumer CyclicalAuto Manufacturers164.00KEQUITY
SPG
Simon Property Group, Inc.
SPG
$38.44B$117.12$2.552.23%SPGSimon Property Group, Inc.3.5965.236973Real EstateREIT—Retail3.50KEQUITY
HCA
HCA Healthcare, Inc.
HCA
$66.35B$196.93$3.441.78%HCAHCA Healthcare, Inc.10.930.430.2222337HealthcareMedical Care Facilities210.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10