101 – 150
| Stock | Marketcap | Price | Sector | Change | Change % | Volume | Open | High | Low | Close | 52 Week Range | Industry | EPS | Dividend Rate | Dividend Yield | Employees | Company | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 PNC Financial Services Group, I PNC | 58.9B | $147.9 | $0.64 | 0.43% | 1,352,888 | $147.4 | $149.1 | $146.9 | $147.3 | 11.9 | 6.2 | 4.2% | 0 | PNC Financial Services Group, I | 10 hours ago | ||||
 Sherwin-Williams Company (The) SHW | 78.6B | $309.4 | $0.78 | 0.25% | 1,100,578 | $311.5 | $313.2 | $307.7 | $310.2 | 9.3 | 2.4 | 0.8% | 0 | Sherwin-Williams Company (The) | 10 hours ago | ||||
 Chubb Limited CB | 99.6B | $245.4 | $1.9 | 0.76% | 1,555,392 | $245.2 | $246.1 | $244.4 | $243.5 | 21.8 | 3.4 | 1.4% | 0 | Chubb Limited | 10 hours ago | ||||
CSX Corporation CSX | 67.2B | $34.4 | $0.23 | 0.67% | 24,357,366 | $34.6 | $35.0 | $34.1 | $34.2 | 1.8 | 0.3 | 1.0% | 0 | CSX Corporation | 10 hours ago | ||||
 General Motors Company GM | 49.0B | $42.4 | $0.02 | 0.05% | 14,126,355 | $42.8 | $42.8 | $42.0 | $42.5 | 7.3 | 0.4 | 0.8% | 0 | General Motors Company | 10 hours ago | ||||
CME Group Inc. CME | 75.5B | $209.7 | $1.2 | 0.59% | 1,255,545 | $209.4 | $210.4 | $207.8 | $208.4 | 8.9 | 4.4 | 2.1% | 0 | CME Group Inc. | 10 hours ago | ||||
 Edwards Lifesciences Corporatio EW | 52.0B | $86.5 | $0.79 | 0.91% | 3,121,937 | $87.4 | $87.4 | $86.0 | $87.2 | 2.3 | 0.0 | 0.0% | 0 | Edwards Lifesciences Corporatio | 10 hours ago | ||||
 Charter Communications, Inc. CHTR | 37.5B | $259.9 | $1.9 | 0.73% | 837,249 | $257.7 | $261.0 | $255.7 | $258.0 | 30.0 | 0.0 | 0.0% | 0 | Charter Communications, Inc. | 10 hours ago | ||||
 Ford Motor Company F | 47.9B | $12.1 | $0.02 | 0.17% | 38,350,171 | $12.1 | $12.2 | $12.0 | $12.0 | 1.1 | 0.6 | 5.0% | 0 | Ford Motor Company | 10 hours ago | ||||
 Duke Energy Corporation (Holdin DUK | 74.0B | $95.9 | $1.4 | 1.51% | 2,638,440 | $94.9 | $96.0 | $94.2 | $94.5 | 5.4 | 4.1 | 4.3% | 0 | Duke Energy Corporation (Holdin | 10 hours ago | ||||
 Truist Financial Corporation TFC | 47.7B | $35.7 | $0.05 | 0.14% | 5,507,016 | $35.8 | $36.0 | $35.5 | $35.7 | 1.1 | 2.1 | 5.8% | 0 | Truist Financial Corporation | 10 hours ago | ||||
 Intercontinental Exchange Inc. ICE | 75.1B | $131.0 | $0.24 | 0.18% | 1,815,291 | $131.5 | $131.5 | $130.2 | $130.7 | 4.2 | 1.7 | 1.3% | 0 | Intercontinental Exchange Inc. | 10 hours ago | ||||
The Cigna Group CI | 98.9B | $348.8 | $2.7 | 0.78% | 1,521,085 | $349.7 | $353.4 | $347.0 | $346.1 | 17.4 | 4.9 | 1.4% | 0 | The Cigna Group | 10 hours ago | ||||
 U.S. Bancorp USB | 61.5B | $39.4 | $0.08 | 0.20% | 9,789,601 | $39.4 | $40.2 | $39.2 | $39.5 | 3.0 | 1.9 | 4.9% | 0 | U.S. Bancorp | 10 hours ago | ||||
Equinix, Inc. EQIX | 70.2B | $739.9 | $5.3 | 0.72% | 483,492 | $736.1 | $747.2 | $731.5 | $734.6 | 10.3 | 14.5 | 2.0% | 0 | Equinix, Inc. | 10 hours ago | ||||
 Becton, Dickinson and Company BDX | 67.4B | $233.2 | $0.94 | 0.40% | 836,409 | $232.6 | $233.3 | $230.5 | $232.2 | 4.4 | 3.7 | 1.6% | 0 | Becton, Dickinson and Company | 10 hours ago | ||||
 Norfolk Southern Corporation NSC | 54.3B | $240.3 | $0.93 | 0.39% | 921,093 | $241.8 | $244.1 | $239.8 | $239.3 | 8.0 | 5.4 | 2.3% | 0 | Norfolk Southern Corporation | 10 hours ago | ||||
Southern Company (The) SO | 77.2B | $70.6 | $0.77 | 1.10% | 4,601,056 | $70.0 | $70.7 | $69.4 | $69.8 | 3.6 | 2.8 | 4.0% | 0 | Southern Company (The) | 10 hours ago | ||||
Colgate-Palmolive Company CL | 71.3B | $86.7 | $0.04 | 0.05% | 4,844,420 | $87.0 | $87.3 | $86.4 | $86.8 | 2.8 | 1.9 | 2.2% | 0 | Colgate-Palmolive Company | 10 hours ago | ||||
Illinois Tool Works Inc. ITW | 74.3B | $248.8 | $0.71 | 0.28% | 788,552 | $250.5 | $250.8 | $248.1 | $249.5 | 9.7 | 5.4 | 2.2% | 0 | Illinois Tool Works Inc. | 10 hours ago | ||||
T-Mobile US, Inc. TMUS | 190.9B | $160.9 | $0.76 | 0.47% | 3,166,577 | $160.1 | $161.5 | $160.1 | $160.1 | 6.9 | 1.3 | 0.8% | 0 | T-Mobile US, Inc. | 10 hours ago | ||||
Eaton Corporation, PLC ETN | 123.5B | $308.9 | $1.2 | 0.40% | 1,859,588 | $313.8 | $315.7 | $308.5 | $310.2 | 8.0 | 3.4 | 1.1% | 0 | Eaton Corporation, PLC | 10 hours ago | ||||
 Regeneron Pharmaceuticals, Inc. REGN | 98.1B | $894.0 | $7.2 | 0.80% | 446,333 | $901.3 | $908.8 | $892.2 | $901.2 | 34.8 | 0.0 | 0.0% | 0 | Regeneron Pharmaceuticals, Inc. | 10 hours ago | ||||
 Air Products and Chemicals, Inc APD | 51.8B | $233.0 | $4.0 | 1.75% | 1,302,040 | $230.9 | $233.5 | $228.5 | $229.0 | 10.5 | 7.0 | 3.1% | 0 | Air Products and Chemicals, Inc | 10 hours ago | ||||
Fidelity National Information S FIS | 40.4B | $70.0 | $0.35 | 0.50% | 3,456,199 | $70.9 | $71.0 | $69.9 | $70.4 | 0.9 | 2.1 | 3.0% | 0 | Fidelity National Information S | 10 hours ago | ||||
 KLA Corporation KLAC | 87.1B | $644.2 | $14.8 | 2.24% | 897,357 | $655.8 | $658.4 | $642.0 | $659.0 | 19.8 | 5.4 | 0.8% | 0 | KLA Corporation | 10 hours ago | ||||
Aon plc AON | 61.3B | $308.7 | $3.9 | 1.28% | 611,816 | $307.6 | $312.0 | $307.6 | $304.8 | 12.5 | 2.4 | 0.8% | 0 | Aon plc | 10 hours ago | ||||
 Moody's Corporation MCO | 68.4B | $374.6 | $0.81 | 0.22% | 786,685 | $377.2 | $380.0 | $369.4 | $375.4 | 8.7 | 3.1 | 0.8% | 0 | Moody's Corporation | 10 hours ago | ||||
 Waste Management, Inc. WM | 82.3B | $205.1 | $1.1 | 0.52% | 970,798 | $205.6 | $206.1 | $204.5 | $206.2 | 5.7 | 2.8 | 1.4% | 0 | Waste Management, Inc. | 10 hours ago | ||||
Dominion Energy, Inc. D | 40.7B | $48.6 | $0.25 | 0.52% | 2,822,028 | $48.6 | $48.8 | $48.2 | $48.3 | 2.5 | 2.7 | 5.5% | 0 | Dominion Energy, Inc. | 10 hours ago | ||||
FedEx Corporation FDX | 64.8B | $263.4 | $0.3 | 0.11% | 1,063,433 | $264.1 | $264.7 | $262.1 | $263.1 | 17.3 | 5.0 | 1.9% | 0 | FedEx Corporation | 10 hours ago | ||||
Autodesk, Inc. ADSK | 45.1B | $210.6 | $4.3 | 2.00% | 4,601,429 | $214.7 | $214.8 | $206.2 | $214.9 | 4.2 | 0.0 | 0.0% | 0 | Autodesk, Inc. | 10 hours ago | ||||
Fiserv, Inc. FISV | 0.0000 | $114.2 | $0.0000 | 0.00% | 20,051,164 | $112.5 | $114.2 | $114.2 | $114.2 | 0.0 | 0.0 | 0.0% | 0 | Fiserv, Inc. | 2 weeks ago | ||||
Capital One Financial Corporati COF | 53.9B | $141.6 | $4.9 | 3.55% | 2,985,647 | $138.0 | $143.7 | $138.0 | $136.8 | 12.0 | 2.4 | 1.8% | 0 | Capital One Financial Corporati | 10 hours ago | ||||
 HCA Healthcare, Inc. HCA | 78.6B | $297.0 | $14.0 | 4.51% | 2,705,098 | $303.0 | $304.6 | $293.0 | $311.0 | 19.0 | 2.4 | 0.8% | 0 | HCA Healthcare, Inc. | 10 hours ago | ||||
Freeport-McMoRan, Inc. FCX | 72.0B | $50.2 | $0.34 | 0.68% | 15,708,392 | $50.8 | $51.0 | $49.7 | $49.8 | 1.3 | 0.6 | 1.2% | 0 | Freeport-McMoRan, Inc. | 10 hours ago | ||||
Boston Scientific Corporation BSX | 99.1B | $67.4 | $0.54 | 0.79% | 5,946,430 | $68.1 | $68.2 | $67.2 | $68.0 | 1.1 | 0.0 | 0.0% | 0 | Boston Scientific Corporation | 10 hours ago | ||||
NXP Semiconductors N.V. NXPI | 56.2B | $219.4 | $7.6 | 3.34% | 3,398,595 | $221.8 | $223.4 | $217.4 | $226.9 | 10.7 | 4.1 | 1.8% | 0 | NXP Semiconductors N.V. | 10 hours ago | ||||
Progressive Corporation (The) PGR | 122.8B | $209.8 | $0.63 | 0.30% | 2,116,090 | $209.4 | $210.1 | $208.0 | $209.1 | 9.8 | 1.2 | 0.5% | 0 | Progressive Corporation (The) | 10 hours ago | ||||
Humana Inc. HUM | 39.2B | $324.8 | $1.4 | 0.42% | 1,432,659 | $327.6 | $331.0 | $324.1 | $323.5 | 20.0 | 3.5 | 1.1% | 0 | Humana Inc. | 10 hours ago | ||||
Illumina, Inc. ILMN | 18.6B | $116.7 | $1.6 | 1.35% | 1,810,223 | $116.3 | $119.2 | $115.7 | $118.3 | 7.3 | 0.0 | 0.0% | 0 | Illumina, Inc. | 10 hours ago | ||||
Ecolab Inc. ECL | 62.7B | $219.2 | $0.04 | 0.02% | 876,903 | $219.8 | $220.5 | $217.2 | $219.3 | 4.8 | 2.2 | 1.0% | 0 | Ecolab Inc. | 10 hours ago | ||||
Northrop Grumman Corporation NOC | 67.0B | $452.5 | $0.45 | 0.10% | 823,730 | $449.9 | $456.7 | $449.9 | $452.1 | 13.5 | 7.3 | 1.6% | 0 | Northrop Grumman Corporation | 10 hours ago | ||||
 Johnson Controls International JCI | 43.5B | $63.8 | $0.08 | 0.13% | 2,532,347 | $64.1 | $64.6 | $63.7 | $63.7 | 2.7 | 1.5 | 2.3% | 0 | Johnson Controls International | 10 hours ago | ||||
Synopsys, Inc. SNPS | 79.3B | $519.7 | $7.9 | 1.49% | 1,176,311 | $530.0 | $530.0 | $517.1 | $527.6 | 9.0 | 0.0 | 0.0% | 0 | Synopsys, Inc. | 10 hours ago | ||||
 Vertex Pharmaceuticals Incorpor VRTX | 101.7B | $393.5 | $0.38 | 0.10% | 948,806 | $394.2 | $396.1 | $391.0 | $393.1 | 13.9 | 0.0 | 0.0% | 0 | Vertex Pharmaceuticals Incorpor | 10 hours ago | ||||
Public Storage PSA | 45.9B | $260.3 | $1.5 | 0.58% | 748,976 | $262.4 | $262.9 | $258.9 | $261.8 | 11.1 | 12.0 | 4.6% | 0 | Public Storage | 10 hours ago | ||||
IDEXX Laboratories, Inc. IDXX | 39.7B | $477.8 | $0.45 | 0.09% | 374,788 | $478.3 | $483.1 | $475.6 | $478.2 | 10.1 | 0.0 | 0.0% | 0 | IDEXX Laboratories, Inc. | 10 hours ago | ||||
Emerson Electric Company EMR | 62.5B | $109.3 | $0.5 | 0.46% | 1,636,712 | $110.8 | $110.8 | $108.9 | $109.8 | 3.4 | 2.1 | 1.9% | 0 | Emerson Electric Company | 10 hours ago | ||||
Exelon Corporation EXC | 36.7B | $36.7 | $0.26 | 0.71% | 4,160,985 | $36.6 | $36.7 | $36.3 | $36.4 | 2.3 | 1.4 | 4.0% | 0 | Exelon Corporation | 10 hours ago |
2 Comments