S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
ECL
Ecolab Inc.
ECL
$58.47B$204.87$0.00000.00%ECLEcolab Inc.-2.9791.870.912774Basic MaterialsSpecialty Chemicals50.00KEQUITY
ADP
Automatic Data Processing, Inc.
ADP
$64.13B$149.20$0.35000.24%ADPAutomatic Data Processing, Inc.5.73.522.3647966IndustrialsStaffing & Employment Services58.00KEQUITY
EQIX
Equinix, Inc.
EQIX
$68.81B$777.03$0.5200-0.07%EQIXEquinix, Inc.5.76410.241.3169571Real EstateREIT—Specialty8.78KEQUITY
SO
Southern Company (The)
SO
$64.27B$60.85$0.29000.48%SOSouthern Company (The)3.0552.54.1281372UtilitiesUtilities—Regulated Electric27.94KEQUITY
GE
General Electric Company
GE
$66.79B$7.63$0.0900-1.17%GEGeneral Electric Company-0.5820.040.5181347IndustrialsSpecialty Industrial Machinery205.00KEQUITY
ATVI
Activision Blizzard, Inc
ATVI
$62.55B$81.04$0.27000.33%ATVIActivision Blizzard, Inc2.3410.410.50761425Communication ServicesElectronic Gaming & Multimedia9.08KEQUITY
NOC
Northrop Grumman Corporation
NOC
$51.42B$308.43$5.441.80%NOCNorthrop Grumman Corporation14.5795.541.8284433IndustrialsAerospace & Defense90.00KEQUITY
MMC
Marsh & McLennan Companies, Inc
MMC
$57.59B$113.70$0.32000.28%MMCMarsh & McLennan Companies, Inc3.9591.831.6140414Financial ServicesInsurance Brokers76.00KEQUITY
GPN
Global Payments Inc.
GPN
$52.96B$176.99$1.070.61%GPNGlobal Payments Inc.1.3940.780.44338335IndustrialsSpecialty Business Services24.00KEQUITY
HUM
Humana Inc.
HUM
$58.78B$444.31$3.150.71%HUMHumana Inc.26.272.350.53268652HealthcareHealthcare Plans46.00KEQUITY
RTX
Raytheon Technologies Corporati
RTX
$95.59B$62.57$0.2300-0.37%RTXRaytheon Technologies CorporatiIndustrialsAerospace & Defense243.20KEQUITY
APD
Air Products and Chemicals, Inc
APD
$64.94B$294.00$1.750.60%APDAir Products and Chemicals, Inc8.55551.710864Basic MaterialsChemicals17.00KEQUITY
CSX
CSX Corporation
CSX
$62.17B$81.29$0.4400-0.54%CSXCSX Corporation3.5991.021.2480116IndustrialsRailroads20.50KEQUITY
ITW
Illinois Tool Works Inc.
ITW
$65.35B$206.70$4.982.47%ITWIllinois Tool Works Inc.6.5954.352.1564545IndustrialsSpecialty Industrial Machinery45.00KEQUITY
SHW
Sherwin-Williams Company (The)
SHW
$62.22B$683.31$5.310.78%SHWSherwin-Williams Company (The)18.7664.940.72861356Basic MaterialsSpecialty Chemicals61.11KEQUITY
ILMN
Illumina, Inc.
ILMN
$47.35B$323.55$2.37-0.73%ILMNIllumina, Inc.4.676HealthcareDiagnostics & Research7.70KEQUITY
CB
Chubb Limited
CB
$58.24B$129.02$1.391.09%CBChubb Limited4.8213.032.37405Financial ServicesInsurance—Property & Casualty33.00KEQUITY
NEM
Newmont Corporation
NEM
$48.56B$60.47$0.0700-0.12%NEMNewmont Corporation4.8040.781.2884043Basic MaterialsGold16.60KEQUITY
ICE
Intercontinental Exchange Inc.
ICE
$55.54B$98.95$0.4100-0.41%ICEIntercontinental Exchange Inc.3.8671.151.1574074Financial ServicesFinancial Data & Stock Exchanges6.29KEQUITY
AMAT
Applied Materials, Inc.
AMAT
$55.66B$60.95$0.7500-1.22%AMATApplied Materials, Inc.3.440.861.3938412TechnologySemiconductor Equipment & Materials22.70KEQUITY
MU
Micron Technology, Inc.
MU
$60.54B$52.85$1.53-2.81%MUMicron Technology, Inc.2.3720.0000EQUITY
BIIB
Biogen Inc.
BIIB
$40.78B$265.00$1.80-0.67%BIIBBiogen Inc.30.378HealthcareDrug Manufacturers—General7.40KEQUITY
USB
U.S. Bancorp
USB
$61.25B$40.66$0.18000.44%USBU.S. Bancorp3.0221.684.1501977Financial ServicesBanks—Regional69.65KEQUITY
BSX
Boston Scientific Corporation
BSX
$53.18B$37.17$0.31000.84%BSXBoston Scientific Corporation2.825HealthcareMedical Devices36.00KEQUITY
MCO
Moody's Corporation
MCO
$51.03B$271.88$0.8400-0.31%MCOMoody's Corporation9.1242.120.777354Financial ServicesFinancial Data & Stock Exchanges11.36KEQUITY
COP
ConocoPhillips
COP
$34.75B$32.54$0.63001.97%COPConocoPhillips2.0951.5654.9044188EnergyOil & Gas E&P10.40KEQUITY
KMB
Kimberly-Clark Corporation
KMB
$46.56B$136.88$1.21-0.88%KMBKimberly-Clark Corporation6.8894.243.0704612Consumer DefensiveHousehold & Personal Products40.00KEQUITY
EW
Edwards Lifesciences Corporatio
EW
$49.99B$80.41$1.031.30%EWEdwards Lifesciences Corporatio1.265HealthcareMedical Devices14.00KEQUITY
TFC
Truist Financial Corporation
TFC
$59.24B$43.94$0.49001.13%TFCTruist Financial CorporationFinancial ServicesBanks—Regional56.50KEQUITY
DG
Dollar General Corporation
DG
$53.65B$215.44$1.120.52%DGDollar General Corporation9.1871.360.6345651Consumer DefensiveDiscount Stores143.00KEQUITY
AON
Aon plc
AON
$48.02B$207.31$0.1600-0.08%AONAon plc7.4811.760.8483154Financial ServicesInsurance Brokers50.00KEQUITY
BAX
Baxter International Inc.
BAX
$41.05B$81.09$0.3600-0.44%BAXBaxter International Inc.1.7880.9051.1111111HealthcareMedical Instruments & Supplies50.00KEQUITY
PGR
Progressive Corporation (The)
PGR
$55.41B$94.62$0.23000.24%PGRProgressive Corporation (The)8.6312.652.807501Financial ServicesInsurance—Property & Casualty41.57KEQUITY
PNC
PNC Financial Services Group, I
PNC
$48.68B$114.81$0.5100-0.44%PNCPNC Financial Services Group, I19.2294.63.9889004Financial ServicesBanks—Regional50.02KEQUITY
NSC
Norfolk Southern Corporation
NSC
$54.95B$215.40$2.271.07%NSCNorfolk Southern Corporation8.0533.761.7641814IndustrialsRailroads24.59KEQUITY
SCHW
Charles Schwab Corporation (The
SCHW
$75.70B$40.35$0.22000.55%SCHWCharles Schwab Corporation (The2.1590.711.7692499Financial ServicesCapital Markets20.20KEQUITY
ADSK
Autodesk, Inc.
ADSK
$55.79B$254.42$1.660.66%ADSKAutodesk, Inc.1.629TechnologySoftware—Application10.10KEQUITY
WM
Waste Management, Inc.
WM
$49.30B$116.70$0.93000.80%WMWaste Management, Inc.3.7822.1151.8268982IndustrialsWaste Management45.00KEQUITY
ADI
Analog Devices, Inc.
ADI
$45.90B$124.20$0.5500-0.44%ADIAnalog Devices, Inc.2.992.41.9238478TechnologySemiconductors16.40KEQUITY
GD
General Dynamics Corporation
GD
$40.37B$140.70$1.280.92%GDGeneral Dynamics Corporation11.2684.243.04117040.0000EQUITY
LHX
L3Harris Technologies, Inc.
LHX
$37.14B$171.80$2.201.30%LHXL3Harris Technologies, Inc.7.35131.7688679IndustrialsAerospace & Defense50.00KEQUITY
AEP
American Electric Power Company
AEP
$45.61B$91.88$0.3200-0.35%AEPAmerican Electric Power Company3.8622.83.0368764UtilitiesUtilities—Regulated Electric17.41KEQUITY
ROP
Roper Technologies, Inc.
ROP
$44.88B$428.60$1.080.25%ROPRoper Technologies, Inc.15.26720.46781437IndustrialsSpecialty Industrial Machinery16.46KEQUITY
CNC
Centene Corporation
CNC
$39.07B$67.42$0.48000.72%CNCCentene Corporation3.144HealthcareHealthcare Plans56.60KEQUITY
LRCX
Lam Research Corporation
LRCX
$51.17B$353.92$4.09-1.14%LRCXLam Research Corporation17.5994.751.3267785TechnologySemiconductor Equipment & Materials11.00KEQUITY
LVS
Las Vegas Sands Corp.
LVS
$38.71B$50.68$0.87001.75%LVSLas Vegas Sands Corp.-0.991.563.131901Consumer CyclicalResorts & Casinos50.00KEQUITY
GM
General Motors Company
GM
$52.71B$36.83$0.5800-1.55%GMGeneral Motors Company1.0581.143.0473135Consumer CyclicalAuto Manufacturers164.00KEQUITY
SPG
Simon Property Group, Inc.
SPG
$20.46B$66.88$0.53000.80%SPGSimon Property Group, Inc.5.6927.611.4544086Real EstateREIT—Retail3.50KEQUITY
HCA
HCA Healthcare, Inc.
HCA
$46.17B$136.59$1.381.02%HCAHCA Healthcare, Inc.9.6891.230.909696HealthcareMedical Care Facilities210.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10