| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Ecolab Inc. ECL | $63.84B | $223.15 | $3.25 | 1.48% | ECL | Ecolab Inc. | -4.154 | 1.89 | 0.8594816 | Basic Materials | Specialty Chemicals | 45.00K | EQUITY |
 Automatic Data Processing, Inc. ADP | $82.57B | $192.94 | $1.05 | 0.55% | ADP | Automatic Data Processing, Inc. | 5.77 | 3.66 | 1.9073429 | Industrials | Staffing & Employment Services | 58.00K | EQUITY |
Equinix, Inc. EQIX | $63.43B | $708.14 | $10.71 | -1.49% | EQIX | Equinix, Inc. | 4.18 | 10.64 | 1.480142 | Real Estate | REIT—Specialty | 9.64K | EQUITY |
 Southern Company (The) SO | $68.89B | $65.01 | $0.5200 | 0.81% | SO | Southern Company (The) | 2.93 | 2.54 | 3.9385952 | Utilities | Utilities—Regulated Electric | 27.94K | EQUITY |
 General Electric Company GE | $117.63B | $13.39 | $0.1600 | -1.18% | GE | General Electric Company | 0.576 | 0.04 | 0.29520295 | Industrials | Specialty Industrial Machinery | 189.40K | EQUITY |
Activision Blizzard, Inc ATVI | $74.75B | $96.48 | $1.30 | -1.33% | ATVI | Activision Blizzard, Inc | 2.82 | 0.47 | 0.4806709 | Communication Services | Electronic Gaming & Multimedia | 9.08K | EQUITY |
 Northrop Grumman Corporation NOC | $55.76B | $346.43 | $1.84 | 0.53% | NOC | Northrop Grumman Corporation | 19.03 | 5.67 | 1.6454337 | Industrials | Aerospace & Defense | 90.00K | EQUITY |
 Marsh & McLennan Companies, Inc MMC | $64.93B | $127.44 | $0.4800 | 0.38% | MMC | Marsh & McLennan Companies, Inc | 3.94 | 1.84 | 1.4492754 | Financial Services | Insurance Brokers | 76.00K | EQUITY |
 Global Payments Inc. GPN | $64.27B | $217.80 | $0.1600 | 0.07% | GPN | Global Payments Inc. | 1.95 | 0.78 | 0.35839 | Industrials | Specialty Business Services | 24.00K | EQUITY |
 Humana Inc. HUM | $56.16B | $435.28 | $1.34 | 0.31% | HUM | Humana Inc. | 25.31 | 2.5 | 0.5761165 | Healthcare | Healthcare Plans | 46.00K | EQUITY |
 Raytheon Technologies Corporati RTX | $118.58B | $78.22 | $0.2500 | 0.32% | RTX | Raytheon Technologies Corporati | 0.0000 | EQUITY | |||||
Air Products and Chemicals, Inc APD | $63.61B | $287.48 | $0.3300 | 0.11% | APD | Air Products and Chemicals, Inc | 8.512 | 5.36 | 1.8666204 | Basic Materials | Chemicals | 19.00K | EQUITY |
 CSX Corporation CSX | $74.92B | $98.64 | $0.2300 | -0.23% | CSX | CSX Corporation | 3.6 | 1.04 | 1.0518863 | Industrials | Railroads | 19.00K | EQUITY |
 Illinois Tool Works Inc. ITW | $70.90B | $224.03 | $2.78 | 1.26% | ITW | Illinois Tool Works Inc. | 6.63 | 4.42 | 1.9977402 | Industrials | Specialty Industrial Machinery | 45.00K | EQUITY |
Sherwin-Williams Company (The) SHW | $71.44B | $266.92 | $9.78 | 3.80% | SHW | Sherwin-Williams Company (The) | 7.36 | 1.787 | 0.6949521 | Basic Materials | Specialty Chemicals | 61.11K | EQUITY |
Illumina, Inc. ILMN | $58.21B | $399.00 | $2.96 | -0.74% | ILMN | Illumina, Inc. | 4.45 | Healthcare | Diagnostics & Research | 7.70K | EQUITY | ||
Chubb Limited CB | $73.19B | $162.77 | $0.6700 | 0.41% | CB | Chubb Limited | 7.79 | 3.09 | 1.9062307 | Financial Services | Insurance—Property & Casualty | 33.00K | EQUITY |
Newmont Corporation NEM | $52.40B | $65.41 | $0.6300 | 0.97% | NEM | Newmont Corporation | 3.512 | 1.45 | 2.2383453 | Basic Materials | Gold | 16.60K | EQUITY |
Intercontinental Exchange Inc. ICE | $67.94B | $120.73 | $0.8700 | 0.73% | ICE | Intercontinental Exchange Inc. | 3.77 | 1.2 | 1.001168 | Financial Services | Financial Data & Stock Exchanges | 8.45K | EQUITY |
Applied Materials, Inc. AMAT | $122.72B | $133.73 | $0.6800 | -0.51% | AMAT | Applied Materials, Inc. | 4.181 | 0.88 | 0.65471316 | Technology | Semiconductor Equipment & Materials | 24.00K | EQUITY |
Micron Technology, Inc. MU | $101.67B | $90.66 | $0.3900 | 0.43% | MU | Micron Technology, Inc. | 2.812 | Technology | Semiconductors | 40.00K | EQUITY | ||
 Biogen Inc. BIIB | $41.18B | $270.31 | $0.1300 | -0.05% | BIIB | Biogen Inc. | 24.8 | Healthcare | Drug Manufacturers—General | 7.40K | EQUITY | ||
 U.S. Bancorp USB | $86.62B | $57.86 | $1.53 | 2.72% | USB | U.S. Bancorp | 3.789 | 1.68 | 2.9824248 | Financial Services | Banks—Regional | 70.00K | EQUITY |
Boston Scientific Corporation BSX | $58.11B | $40.91 | $0.0500 | 0.12% | BSX | Boston Scientific Corporation | -0.081 | 0.0000 | EQUITY | ||||
Moody's Corporation MCO | $60.26B | $322.00 | $3.49 | 1.10% | MCO | Moody's Corporation | 9.39 | 2.24 | 0.7032746 | Financial Services | Financial Data & Stock Exchanges | 11.40K | EQUITY |
ConocoPhillips COP | $69.08B | $51.09 | $0.8100 | -1.56% | COP | ConocoPhillips | -2.51 | 1.69 | 3.256262 | Energy | Oil & Gas E&P | 9.80K | EQUITY |
 Kimberly-Clark Corporation KMB | $47.06B | $139.22 | $0.2900 | 0.21% | KMB | Kimberly-Clark Corporation | 6.87 | 4.28 | 3.0806884 | Consumer Defensive | Household & Personal Products | 40.00K | EQUITY |
Edwards Lifesciences Corporatio EW | $55.37B | $89.02 | $1.02 | 1.16% | EW | Edwards Lifesciences Corporatio | 1.3 | Healthcare | Medical Devices | 13.90K | EQUITY | ||
 Truist Financial Corporation TFC | $77.79B | $57.84 | $0.6200 | 1.08% | TFC | Truist Financial Corporation | Financial Services | Banks—Regional | 55.00K | EQUITY | |||
 Dollar General Corporation DG | $51.86B | $216.74 | $0.9900 | 0.46% | DG | Dollar General Corporation | 10.62 | 1.44 | 0.6674392 | Consumer Defensive | Discount Stores | 143.00K | EQUITY |
Aon plc AON | $54.08B | $239.12 | $2.62 | 1.11% | AON | Aon plc | 8.454 | 1.78 | 0.7526427 | Financial Services | Insurance Brokers | 50.00K | EQUITY |
Baxter International Inc. BAX | $43.78B | $86.56 | $0.7600 | 0.89% | BAX | Baxter International Inc. | 2.13 | 0.955 | 1.1130536 | Healthcare | Medical Instruments & Supplies | 50.00K | EQUITY |
 Progressive Corporation (The) PGR | $57.79B | $98.76 | $1.64 | -1.63% | PGR | Progressive Corporation (The) | 10.998 | 4.9 | 4.8804782 | Financial Services | Insurance—Property & Casualty | 41.57K | EQUITY |
PNC Financial Services Group, I PNC | $75.84B | $178.86 | $4.07 | 2.33% | PNC | PNC Financial Services Group, I | 16.972 | 4.6 | 2.6317295 | Financial Services | Banks—Regional | 49.81K | EQUITY |
Norfolk Southern Corporation NSC | $73.51B | $270.86 | $1.28 | -0.47% | NSC | Norfolk Southern Corporation | 7.837 | 3.76 | 1.3816417 | Industrials | Railroads | 24.59K | EQUITY |
Charles Schwab Corporation (The SCHW | $122.05B | $64.74 | $0.7600 | -1.16% | SCHW | Charles Schwab Corporation (The | 2.318 | 0.72 | 1.0992367 | Financial Services | Capital Markets | 22.10K | EQUITY |
Autodesk, Inc. ADSK | $65.91B | $300.16 | $1.30 | 0.43% | ADSK | Autodesk, Inc. | 5.44 | Technology | Software—Application | 10.10K | EQUITY | ||
 Waste Management, Inc. WM | $57.00B | $135.05 | $0.5300 | 0.39% | WM | Waste Management, Inc. | 3.52 | 2.18 | 1.6205769 | Industrials | Waste Management | 44.90K | EQUITY |
Analog Devices, Inc. ADI | $58.84B | $159.51 | $1.20 | -0.75% | ADI | Analog Devices, Inc. | 3.771 | 2.55 | 1.5867088 | Technology | Semiconductors | 15.90K | EQUITY |
General Dynamics Corporation GD | $52.81B | $184.47 | $0.5400 | 0.29% | GD | General Dynamics Corporation | 11 | 4.4 | 2.3922145 | 0.0000 | EQUITY | ||
 L3Harris Technologies, Inc. LHX | $43.32B | $210.72 | $0.0400 | -0.02% | LHX | L3Harris Technologies, Inc. | 7.351 | 3 | 1.42342 | Industrials | Aerospace & Defense | 48.00K | EQUITY |
American Electric Power Company AEP | $43.98B | $88.55 | $0.7500 | 0.85% | AEP | American Electric Power Company | 4.42 | 2.84 | 3.2344397 | Utilities | Utilities—Regulated Electric | 17.41K | EQUITY |
Roper Technologies, Inc. ROP | $44.42B | $423.29 | $1.66 | -0.39% | ROP | Roper Technologies, Inc. | 8.98 | 2.1 | 0.49417573 | Industrials | Specialty Industrial Machinery | 16.46K | EQUITY |
Centene Corporation CNC | $37.78B | $64.96 | $0.7200 | 1.12% | CNC | Centene Corporation | 3.12 | Healthcare | Healthcare Plans | 56.60K | EQUITY | ||
Lam Research Corporation LRCX | $91.99B | $643.71 | $5.79 | -0.89% | LRCX | Lam Research Corporation | 20.136 | 4.9 | 0.7544265 | Technology | Semiconductor Equipment & Materials | 11.70K | EQUITY |
Las Vegas Sands Corp. LVS | $46.60B | $61.00 | $0.2900 | -0.47% | LVS | Las Vegas Sands Corp. | -2.21 | 0.79 | 1.2889542 | Consumer Cyclical | Resorts & Casinos | 50.00K | EQUITY |
General Motors Company GM | $84.60B | $58.71 | $0.1000 | 0.17% | GM | General Motors Company | 4.33 | 0.38 | 0.64835353 | Consumer Cyclical | Auto Manufacturers | 164.00K | EQUITY |
Simon Property Group, Inc. SPG | $38.44B | $117.12 | $2.55 | 2.23% | SPG | Simon Property Group, Inc. | 3.59 | 6 | 5.236973 | Real Estate | REIT—Retail | 3.50K | EQUITY |
HCA Healthcare, Inc. HCA | $66.35B | $196.93 | $3.44 | 1.78% | HCA | HCA Healthcare, Inc. | 10.93 | 0.43 | 0.2222337 | Healthcare | Medical Care Facilities | 210.00K | EQUITY |
Dow Jones Industrial Average
$34,200.67 $164.67 0.48% 
NASDAQ Composite
$14,052.34 $13.54 0.10%
S&P 500 INDEX
$4,185.47 $15.05 0.36%
EUR/USD
$1.20 $0.0000 -0.07% 
Bitcoin USD
$56,021.87 $5.00 -8.68%
Apple Inc.
$134.16 $0.3400 -0.25%
Microsoft Corporation
$260.74 $1.24 0.48%
Alphabet Inc.
$2,282.75 $2.50 -0.11%
Amazon.com, Inc.
$3,399.44 $20.35 0.60%
Facebook, Inc.
$306.18 $1.64 -0.53%
Berkshire Hathaway Inc. New
$272.11 $2.97 1.10%
Visa Inc.
$226.41 $0.1300 0.06%
JP Morgan Chase & Co.
$153.30 $1.13 0.74%
Johnson & Johnson
$162.24 $1.85 1.15%
Mastercard Incorporated
$386.17 $0.3200 -0.08%
Procter & Gamble Company (The)
$137.25 $0.0100 0.01%
Exxon Mobil Corporation
$56.66 $0.3200 -0.56%
UnitedHealth Group Incorporated
$391.01 $1.00 0.26%
Bank of America Corporation
$39.15 $0.4100 1.06%
AT&T Inc.
$29.95 $0.2000 0.67%
Walt Disney Company (The)
$187.26 $1.33 0.72%
Intel Corporation
$64.75 $0.2700 -0.42%
Home Depot, Inc. (The)
$328.08 $5.34 1.65%
Verizon Communications Inc.
$58.28 $0.5800 1.01%
Merck & Company, Inc.
$77.47 $0.8100 1.06%
Pfizer, Inc.
$38.57 $0.9700 2.58%
Chevron Corporation
$102.96 $0.4600 -0.44%
Coca-Cola Company (The)
$53.68 $0.3500 0.66%
Comcast Corporation
$55.11 $0.9700 1.79%
Cisco Systems, Inc.
$52.80 $1.16 2.25%
Pepsico, Inc.
$144.16 $1.85 1.30%
Wells Fargo & Company
$43.84 $1.60 3.79%
Boeing Company (The)
$248.18 $2.93 -1.17%
Citigroup, Inc.
$72.45 $0.0900 -0.12%
Adobe Inc.
$525.08 $1.83 0.35%
Walmart Inc.
$140.61 $0.4500 0.32%
Salesforce.com Inc
$231.91 $1.09 -0.47%