List of S&P 500 Companies Ranked by Market Cap [2021]

Stocks
StockMarketcapPriceChangeChange %SymbolChart (5D)OpenHighLowClosePrevious Close52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeEmployeesCompanyCountry
CI
Cigna Corporation
CI
78.41B$228.88$0.44000.19%CI
$227.00$229.00$224.66$228.44$228.44
10.437751723.267HealthcareHealthcare PlansEQUITY72,226Cigna CorporationUnited States
PNC
PNC Financial Services Group, I
PNC
78.29B$184.27$0.25000.14%PNC
$182.09$185.00$180.87$184.52$184.52
4.62.492954613.189Financial ServicesBanks—RegionalEQUITY49,549PNC Financial Services Group, IUnited States
EQIX
Equinix, Inc.
EQIX
75.41B$841.83$12.321.49%EQIX
$827.66$842.53$826.04$829.51$829.51
10.851.30800114.556Real EstateREIT—SpecialtyEQUITY10,207Equinix, Inc.United States
USB
U.S. Bancorp
USB
83.27B$56.15$0.03000.05%USB
$55.50$56.36$55.10$56.18$56.18
1.682.9903884.669Financial ServicesBanks—RegionalEQUITY70,000U.S. BancorpUnited States
CME
CME Group Inc.
CME
76.10B$211.92$1.490.71%CME
$210.37$214.67$209.04$210.43$210.43
3.451.63955.33Financial ServicesFinancial Data & Stock ExchangesEQUITY4,370CME Group Inc.United States
EL
Estee Lauder Companies, Inc. (T
EL
119.55B$329.78$3.541.06%EL
$332.65$332.83$327.93$333.32$333.32
1.540.462018473.777Consumer DefensiveHousehold & Personal ProductsEQUITY48,000Estee Lauder Companies, Inc. (TUnited States
COP
ConocoPhillips
COP
76.01B$56.33$0.54000.95%COP
$56.16$56.62$55.34$56.87$56.87
1.72.98927390.006EnergyOil & Gas E&PEQUITY10,300ConocoPhillipsUnited States
CB
Chubb Limited
CB
76.14B$169.32$1.180.70%CB
$167.30$169.58$166.10$168.14$168.14
3.121.855596512.316Financial ServicesInsurance—Property & CasualtyEQUITY31,000Chubb LimitedSwitzerland
FDX
FedEx Corporation
FDX
75.56B$282.63$14.875.00%FDX
$287.50$288.38$279.14$297.50$297.50
2.70.90756319.478IndustrialsIntegrated Freight & LogisticsEQUITY570,000FedEx CorporationUnited States
BDX
Becton, Dickinson and Company
BDX
74.07B$254.69$5.262.11%BDX
$249.75$256.43$249.83$249.43$249.43
3.241.29896175.612HealthcareMedical Instruments & SuppliesEQUITY70,000Becton, Dickinson and CompanyUnited States
CL
Colgate-Palmolive Company
CL
71.02B$83.95$0.14000.17%CL
$83.78$84.57$83.44$84.09$84.09
1.762.09299573.11Consumer DefensiveHousehold & Personal ProductsEQUITY34,200Colgate-Palmolive CompanyUnited States
MMC
Marsh & McLennan Companies, Inc
MMC
74.33B$146.71$0.93000.63%MMC
$146.78$147.54$145.27$147.64$147.64
1.931.30723384.855Financial ServicesInsurance BrokersEQUITY76,000Marsh & McLennan Companies, IncUnited States
CSX
CSX Corporation
CSX
73.00B$32.38$0.51001.55%CSX
$32.73$33.01$32.32$32.89$32.89
0.3591.09151721.47IndustrialsRailroadsEQUITY19,000CSX CorporationUnited States
TFC
Truist Financial Corporation
TFC
73.35B$54.95$0.05000.09%TFC
$54.20$55.33$53.88$54.90$54.90
1.83.27868833.829Financial ServicesBanks—RegionalEQUITY53,207Truist Financial CorporationUnited States
ATVI
Activision Blizzard, Inc
ATVI
65.31B$84.05$6.096.76%ATVI
$89.94$89.94$81.56$90.14$90.14
0.470.521411142.96Communication ServicesElectronic Gaming & MultimediaEQUITY9,500Activision Blizzard, IncUnited States
COF
Capital One Financial Corporati
COF
72.51B$162.54$0.20000.12%COF
$159.95$163.66$159.21$162.34$162.34
10.6159911425.057Financial ServicesCredit ServicesEQUITY51,700Capital One Financial CorporatiUnited States
GM
General Motors Company
GM
79.79B$55.00$0.77001.38%GM
$55.21$55.36$54.22$55.77$55.77
6.195Consumer CyclicalAuto ManufacturersEQUITY155,000General Motors CompanyUnited States
ILMN
Illumina, Inc.
ILMN
70.99B$486.25$5.261.07%ILMN
$490.36$490.36$481.15$491.51$491.51
4.28HealthcareDiagnostics & ResearchEQUITY7,800Illumina, Inc.United States
SHW
Sherwin-Williams Company (The)
SHW
76.52B$287.72$2.240.78%SHW
$282.99$288.67$279.43$285.48$285.48
1.890.662042857.736Basic MaterialsSpecialty ChemicalsEQUITY61,031Sherwin-Williams Company (The)United States
SO
Southern Company (The)
SO
68.32B$64.54$0.81001.27%SO
$63.58$64.83$63.24$63.73$63.73
2.564.01694633.18UtilitiesUtilities—Regulated ElectricEQUITY27,700Southern Company (The)United States
ICE
Intercontinental Exchange Inc.
ICE
68.12B$121.05$0.62000.51%ICE
$120.28$121.84$119.93$120.43$120.43
1.231.02134023.744Financial ServicesFinancial Data & Stock ExchangesEQUITY8,964Intercontinental Exchange Inc.United States
ITW
Illinois Tool Works Inc.
ITW
71.94B$227.73$0.73000.32%ITW
$226.26$228.43$224.67$227.00$227.00
4.491.97797346.969IndustrialsSpecialty Industrial MachineryEQUITY43,000Illinois Tool Works Inc.United States
EW
Edwards Lifesciences Corporatio
EW
68.32B$109.90$1.010.93%EW
$109.01$110.13$108.80$108.89$108.89
1.349HealthcareMedical DevicesEQUITY14,900Edwards Lifesciences CorporatioUnited States
NSC
Norfolk Southern Corporation
NSC
65.80B$262.93$2.350.89%NSC
$263.19$266.90$262.01$265.28$265.28
3.811.43621839.032IndustrialsRailroadsEQUITY19,100Norfolk Southern CorporationUnited States
FISV
Fiserv, Inc.
FISV
75.89B$114.68$3.332.99%FISV
$113.00$117.00$112.50$111.35$111.35
1.276TechnologyInformation Technology ServicesEQUITY44,000Fiserv, Inc.United States
ADSK
Autodesk, Inc.
ADSK
67.82B$308.25$5.371.71%ADSK
$314.04$314.37$304.31$313.62$313.62
5.836TechnologySoftware—ApplicationEQUITY11,500Autodesk, Inc.United States
APD
Air Products and Chemicals, Inc
APD
63.94B$288.90$0.22000.08%APD
$287.71$291.44$285.06$289.12$289.12
5.521.90924188.486Basic MaterialsChemicalsEQUITY19,000Air Products and Chemicals, IncUnited States
REGN
Regeneron Pharmaceuticals, Inc.
REGN
61.90B$581.01$3.230.56%REGN
$568.51$581.19$566.16$577.78$577.78
35.128HealthcareBiotechnologyEQUITY9,447Regeneron Pharmaceuticals, Inc.United States
D
Dominion Energy, Inc.
D
61.97B$76.83$1.742.32%D
$75.33$77.28$74.74$75.09$75.09
3.144.1816490.966UtilitiesUtilities—Regulated ElectricEQUITY17,300Dominion Energy, Inc.United States
MCO
Moody's Corporation
MCO
71.32B$380.97$1.180.31%MCO
$380.07$382.05$377.35$379.79$379.79
2.30.605597810.716Financial ServicesFinancial Data & Stock ExchangesEQUITY11,558Moody's CorporationUnited States
HUM
Humana Inc.
HUM
60.31B$467.50$0.19000.04%HUM
$465.40$468.69$462.70$467.31$467.31
2.5750.551026128.152HealthcareHealthcare PlansEQUITY43,000Humana Inc.United States
ETN
Eaton Corporation, PLC
ETN
62.22B$156.14$0.11000.07%ETN
$155.12$157.23$154.30$156.03$156.03
2.951.89066213.555IndustrialsSpecialty Industrial MachineryEQUITY92,000Eaton Corporation, PLCIreland
ADI
Analog Devices, Inc.
ADI
59.97B$162.59$1.310.80%ADI
$163.51$163.74$159.54$163.90$163.90
2.621.59853574.19TechnologySemiconductorsEQUITY15,900Analog Devices, Inc.United States
BSX
Boston Scientific Corporation
BSX
64.67B$45.51$1.543.50%BSX
$44.63$46.03$43.78$43.97$43.97
0.141HealthcareMedical DevicesEQUITY38,000Boston Scientific CorporationUnited States
HCA
HCA Healthcare, Inc.
HCA
81.90B$247.69$1.930.79%HCA
$245.66$250.78$244.35$245.76$245.76
0.960.39062514.565HealthcareMedical Care FacilitiesEQUITY195,000HCA Healthcare, Inc.United States
IDXX
IDEXX Laboratories, Inc.
IDXX
58.58B$686.95$1.280.19%IDXX
$688.80$692.06$681.17$685.67$685.67
7.771HealthcareDiagnostics & ResearchEQUITY9,300IDEXX Laboratories, Inc.United States
EMR
Emerson Electric Company
EMR
58.97B$98.34$0.00000.00%EMR
$97.77$99.13$97.15$98.34$98.34
2.012.04392933.545IndustrialsSpecialty Industrial MachineryEQUITY83,500Emerson Electric CompanyUnited States
WM
Waste Management, Inc.
WM
62.04B$146.96$0.27000.18%WM
$148.21$149.95$146.76$146.69$146.69
2.211.50657853.66IndustrialsWaste ManagementEQUITY48,250Waste Management, Inc.United States
PGR
Progressive Corporation (The)
PGR
56.11B$95.88$1.241.31%PGR
$94.41$96.24$93.99$94.64$94.64
4.95.1775159.291Financial ServicesInsurance—Property & CasualtyEQUITY43,326Progressive Corporation (The)United States
GPN
Global Payments Inc.
GPN
56.89B$192.70$1.580.83%GPN
$190.18$195.36$190.38$191.12$191.12
0.780.408120552.129IndustrialsSpecialty Business ServicesEQUITY24,000Global Payments Inc.United States
NOC
Northrop Grumman Corporation
NOC
58.30B$362.20$3.941.10%NOC
$358.52$365.03$358.47$358.26$358.26
5.81.61893627.155IndustrialsAerospace & DefenseEQUITY97,000Northrop Grumman CorporationUnited States
DG
Dollar General Corporation
DG
54.36B$230.15$0.18000.08%DG
$230.50$231.24$228.93$229.97$229.97
1.50.65225910.878Consumer DefensiveDiscount StoresEQUITY158,000Dollar General CorporationUnited States
TWTR
Twitter, Inc.
TWTR
54.54B$68.33$0.36000.52%TWTR
$68.32$69.48$66.86$68.69$68.69
0.47Communication ServicesInternet Content & InformationEQUITY6,100Twitter, Inc.United States
ECL
Ecolab Inc.
ECL
63.13B$220.80$1.660.76%ECL
$217.05$221.25$213.76$219.14$219.14
1.90.86702565-4.528Basic MaterialsSpecialty ChemicalsEQUITY44,000Ecolab Inc.United States
NXPI
NXP Semiconductors N.V.
NXPI
53.56B$194.25$3.911.97%NXPI
$196.53$197.00$190.65$198.16$198.16
1.6880.85183691.502TechnologySemiconductorsEQUITY29,000NXP Semiconductors N.V.Netherlands
F
Ford Motor Company
F
55.04B$13.79$0.24001.71%F
$13.93$13.96$13.65$14.03$14.03
0.994Consumer CyclicalAuto ManufacturersEQUITY186,000Ford Motor CompanyUnited States
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
52.51B$202.85$3.921.97%VRTX
$199.85$203.10$198.66$198.93$198.93
10.491HealthcareBiotechnologyEQUITY3,400Vertex Pharmaceuticals IncorporUnited States
AON
Aon plc
AON
58.57B$259.58$8.023.19%AON
$250.86$260.17$250.23$251.56$251.56
1.80.715535049.121Financial ServicesInsurance BrokersEQUITY50,000Aon plcIreland
ROP
Roper Technologies, Inc.
ROP
51.92B$493.32$3.540.72%ROP
$489.55$493.35$485.27$489.78$489.78
2.20.4491812510.04IndustrialsSpecialty Industrial MachineryEQUITY18,400Roper Technologies, Inc.United States
JCI
Johnson Controls International
JCI
50.72B$70.77$0.13000.18%JCI
$70.15$71.09$69.94$70.64$70.64
1.051.48640991.44IndustrialsEngineering & ConstructionEQUITY97,000Johnson Controls International Ireland
Pages: 1 2 3 4 5 6 7 8 9 10