S&P 500 Companies (Updated List 2022)


101 – 150

StockMarketcapPriceSectorChangeChange %VolumeOpenHighLowClose52 Week RangeIndustryEPSDividend RateDividend YieldEmployeesCompanyCountryLast Updated
PNC
PNC Financial Services Group, I
PNC
61.3B$149.4Financial Services$1.30.87%1,989,276$150.8$153.7$149.2$150.7
Banks—Regional12.785.253.483049258,955PNC Financial Services Group, IUnited States22 hours ago
SHW
Sherwin-Williams Company (The)
SHW
53.1B$204.8Basic Materials$3.11.50%1,462,023$208.4$210.8$204.6$207.8
Specialty Chemicals6.662.31.106620561,000Sherwin-Williams Company (The)United States22 hours ago
CB
Chubb Limited
CB
76.1B$181.9Financial Services$1.91.00%1,915,950$184.3$186.5$181.6$183.8
Insurance—Property & Casualty16.63.231.757536334,000Chubb LimitedSwitzerland22 hours ago
CSX
CSX Corporation
CSX
57.0B$26.6Industrials$0.552.00%19,503,067$27.2$27.3$26.6$27.2
Railroads1.790.3871.423317421,712CSX CorporationUnited States22 hours ago
GM
General Motors Company
GM
46.8B$32.1Consumer Cyclical$1.23.50%16,159,903$32.9$33.2$32.1$33.3
Auto Manufacturers5.26157,000General Motors CompanyUnited States22 hours ago
CME
CME Group Inc.
CME
63.7B$177.1Financial Services$1.50.86%1,133,110$179.2$180.9$177.0$178.7
Financial Data & Stock Exchanges8.053.82.1268263,480CME Group Inc.United States22 hours ago
EW
Edwards Lifesciences Corporatio
EW
51.2B$82.6Healthcare$1.21.40%2,726,086$84.0$85.8$82.5$83.8
Medical Devices2.2815,700Edwards Lifesciences CorporatioUnited States22 hours ago
CHTR
Charter Communications, Inc.
CHTR
48.7B$303.4Communication Services$9.23.00%2,252,045$315.3$315.7$302.9$312.6
Telecom Services29.8593,700Charter Communications, Inc.United States22 hours ago
F
Ford Motor Company
F
45.0B$11.2Consumer Cyclical$0.272.40%71,688,194$11.4$11.5$11.2$11.5
Auto Manufacturers2.890.32.6155189183,000Ford Motor CompanyUnited States22 hours ago
DUK
Duke Energy Corporation (Holdin
DUK
71.6B$93.0Utilities$2.12.20%5,163,795$95.8$96.1$92.8$95.1
Utilities—Regulated Electric4.943.944.143007528,000Duke Energy Corporation (HoldinUnited States22 hours ago
TFC
Truist Financial Corporation
TFC
57.8B$43.5Financial Services$0.430.98%5,928,857$43.7$44.7$43.5$44.0
Banks—Regional4.411.924.366613651,349Truist Financial CorporationUnited States22 hours ago
ICE
Intercontinental Exchange Inc.
ICE
50.5B$90.4Financial Services$0.40.44%3,007,732$90.6$92.6$90.3$90.8
Financial Data & Stock Exchanges5.981.421.56473829,009Intercontinental Exchange Inc.United States22 hours ago
CI
Cigna Corporation
CI
84.7B$277.5Healthcare$3.11.10%2,327,218$279.8$284.0$277.4$280.6
Healthcare Plans16.764.241.511263172,226Cigna CorporationUnited States22 hours ago
USB
U.S. Bancorp
USB
59.9B$40.3Financial Services$0.411.00%8,754,871$40.8$41.2$40.3$40.7
Banks—Regional4.341.844.51755570,000U.S. BancorpUnited States22 hours ago
EQIX
Equinix, Inc.
EQIX
51.8B$568.8Real Estate$7.51.30%401,500$568.5$573.4$563.6$561.4
REIT—Specialty7.0211.942.126863611,124Equinix, Inc.United States22 hours ago
BDX
Becton, Dickinson and Company
BDX
63.6B$222.8Healthcare$3.31.50%1,548,991$227.1$228.6$222.6$226.1
Medical Instruments & Supplies6.583.441.521316275,000Becton, Dickinson and CompanyUnited States22 hours ago
NSC
Norfolk Southern Corporation
NSC
49.2B$209.7Industrials$4.92.30%1,246,324$214.0$214.7$209.6$214.6
Railroads12.544.662.171987918,100Norfolk Southern CorporationUnited States22 hours ago
SO
Southern Company (The)
SO
72.3B$68.0Utilities$1.42.00%6,824,018$69.8$70.1$67.9$69.4
Utilities—Regulated Electric2.832.663.83395827,027Southern Company (The)United States22 hours ago
CL
Colgate-Palmolive Company
CL
58.6B$70.3Consumer Defensive$1.52.10%7,510,575$72.0$72.3$70.2$71.8
Household & Personal Products2.31.842.563745533,800Colgate-Palmolive CompanyUnited States22 hours ago
ITW
Illinois Tool Works Inc.
ITW
55.9B$180.7Industrials$3.21.80%1,450,853$184.7$185.5$180.3$183.9
Specialty Industrial Machinery8.434.882.653904645,000Illinois Tool Works Inc.United States22 hours ago
TMUS
T-Mobile US, Inc.
TMUS
168.3B$134.2Communication Services$0.470.35%6,201,015$135.0$136.2$134.0$134.6
Telecom Services1.3775,000T-Mobile US, Inc.United States22 hours ago
ETN
Eaton Corporation, PLC
ETN
53.1B$133.4Industrials$0.790.59%2,739,788$134.2$136.3$132.5$134.2
Specialty Industrial Machinery5.763.142.340663685,947Eaton Corporation, PLCIreland22 hours ago
REGN
Regeneron Pharmaceuticals, Inc.
REGN
75.1B$688.9Healthcare$3.00.43%800,892$694.4$702.4$686.0$691.8
Biotechnology49.7610,492Regeneron Pharmaceuticals, Inc.United States22 hours ago
APD
Air Products and Chemicals, Inc
APD
51.6B$232.7Basic Materials$2.61.10%1,477,731$231.4$235.7$230.5$230.1
Specialty Chemicals10.036.242.71139320,000Air Products and Chemicals, IncUnited States22 hours ago
FIS
Fidelity National Information S
FIS
45.9B$75.6Technology$1.01.30%4,351,436$76.3$77.5$75.6$76.6
Information Technology Services1.371.722.246310665,000Fidelity National Information SUnited States22 hours ago
KLAC
KLA Corporation
KLAC
42.9B$302.6Technology$8.12.60%1,285,175$302.9$312.0$302.4$310.7
Semiconductor Equipment & Materials21.924.21.351742711,300KLA CorporationUnited States22 hours ago
AON
Aon plc
AON
56.5B$267.9Financial Services$3.11.10%737,688$270.9$272.9$267.8$271.0
Insurance Brokers6.962.090.7713599650,000Aon plcIreland22 hours ago
MCO
Moody's Corporation
MCO
44.6B$243.1Financial Services$3.51.40%985,317$246.3$249.6$242.7$246.6
Financial Data & Stock Exchanges9.252.641.070733414,206Moody's CorporationUnited States22 hours ago
WM
Waste Management, Inc.
WM
66.2B$160.2Industrials$1.71.00%1,890,544$162.4$162.8$160.1$161.9
Waste Management5.112.451.513186448,500Waste Management, Inc.United States22 hours ago
D
Dominion Energy, Inc.
D
57.5B$69.1Utilities$2.02.70%5,927,569$71.5$71.6$69.0$71.1
Utilities—Regulated Electric1.932.5953.651843617,100Dominion Energy, Inc.United States22 hours ago
FDX
FedEx Corporation
FDX
38.6B$148.5Industrials$3.82.50%3,640,448$151.0$153.4$148.4$152.3
Integrated Freight & Logistics13.573.82.4949117345,000FedEx CorporationUnited States22 hours ago
ADSK
Autodesk, Inc.
ADSK
40.3B$186.8Technology$2.71.40%984,917$189.1$191.9$186.6$189.5
Software—Application2.512,600Autodesk, Inc.United States22 hours ago
FISV
Fiserv, Inc.
FISV
59.8B$93.6Technology$1.31.30%2,804,169$95.1$95.8$93.5$94.9
Information Technology Services3.0444,000Fiserv, Inc.United States22 hours ago
COF
Capital One Financial Corporati
COF
35.4B$92.2Financial Services$1.51.60%2,396,467$93.8$94.6$92.0$93.7
Credit Services22.912.42.56191353,600Capital One Financial CorporatiUnited States22 hours ago
HCA
HCA Healthcare, Inc.
HCA
52.8B$183.8Healthcare$3.92.10%1,330,081$188.4$189.0$183.6$187.7
Medical Care Facilities20.712.081.1082694204,000HCA Healthcare, Inc.United States22 hours ago
FCX
Freeport-McMoRan, Inc.
FCX
39.1B$27.3Basic Materials$0.843.00%16,108,350$27.9$28.4$27.3$28.2
Copper3.30.5251.863684724,700Freeport-McMoRan, Inc.United States22 hours ago
BSX
Boston Scientific Corporation
BSX
55.4B$38.7Healthcare$0.611.60%10,030,384$39.4$40.0$38.7$39.3
Medical Devices0.5741,000Boston Scientific CorporationUnited States22 hours ago
NXPI
NXP Semiconductors N.V.
NXPI
38.7B$147.5Technology$3.52.30%2,112,798$149.8$152.8$147.4$151.0
Semiconductors9.132.8151.864115131,000NXP Semiconductors N.V.Netherlands22 hours ago
PGR
Progressive Corporation (The)
PGR
68.0B$116.2Financial Services$2.21.80%2,814,220$118.3$118.8$116.1$118.4
Insurance—Property & Casualty1.41.91.604865349,077Progressive Corporation (The)United States22 hours ago
HUM
Humana Inc.
HUM
61.4B$485.2Healthcare$5.91.20%1,611,533$492.5$500.0$484.5$491.1
Healthcare Plans24.52.9750.6058322795,500Humana Inc.United States22 hours ago
ILMN
Illumina, Inc.
ILMN
30.0B$190.8Healthcare$3.01.60%2,784,947$193.2$194.2$183.6$193.8
Diagnostics & Research4.449,800Illumina, Inc.United States22 hours ago
ECL
Ecolab Inc.
ECL
41.2B$144.4Basic Materials$1.51.00%1,307,256$146.3$147.9$144.2$145.9
Specialty Chemicals3.832.011.377467247,000Ecolab Inc.United States22 hours ago
NOC
Northrop Grumman Corporation
NOC
72.8B$470.3Industrials$0.160.03%1,134,560$466.5$474.0$466.5$470.5
Aerospace & Defense35.816.441.368814888,000Northrop Grumman CorporationUnited States22 hours ago
JCI
Johnson Controls International
JCI
33.9B$49.2Industrials$0.250.51%4,424,925$49.4$50.2$49.1$49.5
Building Products & Equipment1.481.312.6480693101,000Johnson Controls International Ireland22 hours ago
SNPS
Synopsys, Inc.
SNPS
46.7B$305.5Technology$3.71.20%1,002,167$307.7$313.0$304.7$309.2
Software—Infrastructure6.516,361Synopsys, Inc.United States22 hours ago
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
74.3B$289.5Healthcare$3.31.10%1,914,303$293.0$294.6$289.2$292.8
Biotechnology12.213,900Vertex Pharmaceuticals IncorporUnited States22 hours ago
PSA
Public Storage
PSA
51.5B$292.8Real Estate$5.31.90%1,038,406$291.4$294.2$287.9$287.5
REIT—Industrial11.7482.78270565,800Public StorageUnited States22 hours ago
IDXX
IDEXX Laboratories, Inc.
IDXX
27.1B$325.8Healthcare$6.01.80%563,574$333.6$342.4$325.6$331.8
Diagnostics & Research7.5910,350IDEXX Laboratories, Inc.United States22 hours ago
EMR
Emerson Electric Company
EMR
43.3B$73.2Industrials$0.981.30%2,768,017$74.2$74.8$73.1$74.2
Specialty Industrial Machinery5.282.052.762803286,700Emerson Electric CompanyUnited States22 hours ago
EXC
Exelon Corporation
EXC
37.2B$37.5Utilities$0.290.77%7,324,376$37.9$38.2$37.4$37.8
Utilities—Regulated Electric1.831.4453.827814831,518Exelon CorporationUnited States22 hours ago

2 Comments

Your email address will not be published.

  1. Pingback: The Stock Market is in Much Worse Shape Than You Think - The Palace Intrigue
  2. Pingback: Market Reporter Biz

Are You a Crypto Trader! Get Free Bitcoin Trade Alerts ✔