S&P 500 Companies (Updated List 2023)


101 – 150

StockMarketcapPriceSectorChangeChange %VolumeOpenHighLowClose52 Week RangeIndustryEPSDividend RateDividend YieldEmployeesCompanyCountryLast Updated
PNC
PNC Financial Services Group, I
PNC
61.5B$154.5$1.71.11%1,418,979$152.6$154.9$152.0$152.8
11.96.24.0%0PNC Financial Services Group, I1 day ago
SHW
Sherwin-Williams Company (The)
SHW
76.1B$300.2$2.70.88%1,828,734$302.5$302.5$298.7$302.9
9.42.50.8%0Sherwin-Williams Company (The)1 day ago
CB
Chubb Limited
CB
106.8B$263.0$2.30.89%1,436,935$260.9$264.2$260.5$260.7
22.53.41.3%0Chubb Limited1 day ago
CSX
CSX Corporation
CSX
64.6B$33.0$0.421.29%11,173,826$32.7$33.1$32.6$32.6
1.80.51.4%0CSX Corporation1 day ago
GM
General Motors Company
GM
54.1B$47.4$0.040.08%9,328,340$47.3$48.0$47.3$47.4
8.20.40.8%0General Motors Company1 day ago
CME
CME Group Inc.
CME
70.8B$196.5$0.060.03%2,224,327$197.8$197.8$190.7$196.6
8.84.52.3%0CME Group Inc.1 day ago
EW
Edwards Lifesciences Corporatio
EW
53.3B$88.5$1.61.90%3,594,514$86.9$89.0$86.2$86.9
2.30.00.0%0Edwards Lifesciences Corporatio1 day ago
CHTR
Charter Communications, Inc.
CHTR
40.0B$277.6$8.32.91%1,063,372$284.5$292.6$277.4$286.0
30.90.00.0%0Charter Communications, Inc.1 day ago
F
Ford Motor Company
F
46.8B$11.8$0.070.59%26,634,368$11.8$11.9$11.8$11.9
1.00.65.1%0Ford Motor Company1 day ago
DUK
Duke Energy Corporation (Holdin
DUK
77.2B$100.0$0.770.76%2,466,869$100.7$101.1$99.7$100.8
5.64.14.0%0Duke Energy Corporation (Holdin1 day ago
TFC
Truist Financial Corporation
TFC
48.9B$36.6$0.772.15%9,012,577$35.7$36.6$35.5$35.8
1.32.15.8%0Truist Financial Corporation1 day ago
ICE
Intercontinental Exchange Inc.
ICE
78.2B$136.4$0.180.13%2,240,335$136.2$136.9$135.4$136.2
4.41.71.3%0Intercontinental Exchange Inc.1 day ago
CI
The Cigna Group
CI
95.1B$334.8$0.90.27%1,117,959$335.6$337.6$333.4$333.9
12.25.11.5%0The Cigna Group1 day ago
USB
U.S. Bancorp
USB
61.3B$39.3$0.20.51%5,417,144$39.0$39.4$38.9$39.1
3.01.95.0%0U.S. Bancorp1 day ago
EQIX
Equinix, Inc.
EQIX
73.4B$773.8$11.51.50%355,096$768.3$774.9$763.1$762.4
10.015.32.0%0Equinix, Inc.1 day ago
BDX
Becton, Dickinson and Company
BDX
67.5B$233.7$0.980.42%739,984$232.4$234.8$231.9$232.8
4.73.71.6%0Becton, Dickinson and Company1 day ago
NSC
Norfolk Southern Corporation
NSC
50.1B$221.9$1.00.47%687,320$221.5$222.5$220.9$220.9
6.25.42.4%0Norfolk Southern Corporation1 day ago
SO
Southern Company (The)
SO
85.2B$77.9$0.260.33%3,353,368$77.6$78.0$77.3$77.7
3.92.83.6%0Southern Company (The)1 day ago
CL
Colgate-Palmolive Company
CL
79.6B$97.0$1.11.10%3,673,000$95.7$97.1$95.7$96.0
3.21.92.0%0Colgate-Palmolive Company1 day ago
ITW
Illinois Tool Works Inc.
ITW
71.8B$240.5$1.50.64%822,430$239.5$241.8$239.3$239.0
10.25.52.3%0Illinois Tool Works Inc.1 day ago
TMUS
T-Mobile US, Inc.
TMUS
208.7B$177.6$0.230.13%5,687,959$177.9$178.2$175.6$177.4
7.42.01.1%0T-Mobile US, Inc.1 day ago
ETN
Eaton Corporation, PLC
ETN
131.0B$327.6$2.30.69%1,776,653$324.0$330.2$321.2$325.3
8.53.51.1%0Eaton Corporation, PLC1 day ago
REGN
Regeneron Pharmaceuticals, Inc.
REGN
114.5B$1,039.1$6.30.60%371,990$1,046.5$1,052.3$1,036.0$1,045.4
33.90.00.0%0Regeneron Pharmaceuticals, Inc.1 day ago
APD
Air Products and Chemicals, Inc
APD
61.1B$274.7$1.60.58%1,159,587$272.7$276.2$271.6$273.1
11.17.02.6%0Air Products and Chemicals, Inc1 day ago
FIS
Fidelity National Information S
FIS
42.9B$77.1$0.931.22%4,582,782$76.3$77.8$75.9$76.1
0.71.92.5%0Fidelity National Information S1 day ago
KLAC
KLA Corporation
KLAC
116.2B$863.3$14.41.70%877,824$849.0$876.5$847.0$848.9
19.15.50.6%0KLA Corporation1 day ago
AON
Aon plc
AON
64.7B$297.8$2.30.75%1,336,855$300.1$301.9$296.7$300.0
12.82.50.8%0Aon plc1 day ago
MCO
Moody's Corporation
MCO
76.7B$420.1$7.81.88%804,173$412.3$420.9$412.0$412.3
9.23.20.8%0Moody's Corporation1 day ago
WM
Waste Management, Inc.
WM
83.4B$207.9$1.50.73%1,205,857$206.4$208.0$205.4$206.4
6.12.91.4%0Waste Management, Inc.1 day ago
D
Dominion Energy, Inc.
D
41.4B$49.4$0.030.06%3,824,041$49.5$49.8$49.2$49.5
2.32.75.4%0Dominion Energy, Inc.1 day ago
FDX
FedEx Corporation
FDX
61.1B$248.1$2.00.79%1,430,586$250.2$252.4$247.6$250.1
17.35.02.0%0FedEx Corporation1 day ago
ADSK
Autodesk, Inc.
ADSK
52.6B$244.1$3.61.50%3,376,244$240.7$245.7$240.5$240.5
4.60.00.0%0Autodesk, Inc.1 day ago
FISV
Fiserv, Inc.
FISV
0.0000$114.2$0.00000.00%20,051,164$112.5$114.2$114.2$114.2
0.00.00.0%0Fiserv, Inc.3 weeks ago
COF
Capital One Financial Corporati
COF
52.5B$137.3$0.240.18%1,345,147$137.0$138.2$136.8$137.1
12.82.41.8%0Capital One Financial Corporati1 day ago
HCA
HCA Healthcare, Inc.
HCA
89.2B$340.6$5.21.54%736,884$335.2$341.6$334.7$335.5
20.12.50.7%0HCA Healthcare, Inc.1 day ago
FCX
Freeport-McMoRan, Inc.
FCX
68.5B$47.7$0.430.91%8,991,173$47.2$47.9$46.9$47.3
1.10.61.3%0Freeport-McMoRan, Inc.1 day ago
BSX
Boston Scientific Corporation
BSX
112.2B$76.3$0.120.16%5,361,142$76.1$76.5$75.4$76.2
1.20.00.0%0Boston Scientific Corporation1 day ago
NXPI
NXP Semiconductors N.V.
NXPI
69.4B$271.4$0.140.05%1,638,851$270.8$273.2$269.4$271.3
10.84.11.5%0NXP Semiconductors N.V.1 day ago
PGR
Progressive Corporation (The)
PGR
123.4B$210.8$2.51.21%2,658,476$209.1$211.9$208.2$208.2
9.81.20.6%0Progressive Corporation (The)1 day ago
HUM
Humana Inc.
HUM
42.1B$349.6$5.71.60%664,596$356.3$358.2$349.2$355.3
16.33.51.0%0Humana Inc.1 day ago
ILMN
Illumina, Inc.
ILMN
17.2B$108.1$0.970.89%2,170,201$109.0$109.5$106.7$109.1
8.20.00.0%0Illumina, Inc.1 day ago
ECL
Ecolab Inc.
ECL
69.5B$243.3$0.660.27%1,448,469$242.0$245.3$241.6$242.6
5.42.20.9%0Ecolab Inc.1 day ago
NOC
Northrop Grumman Corporation
NOC
63.1B$425.8$4.00.92%902,947$430.3$432.9$425.0$429.8
14.47.51.7%0Northrop Grumman Corporation1 day ago
JCI
Johnson Controls International
JCI
46.6B$69.1$0.210.30%4,746,932$69.3$69.4$67.5$69.3
2.51.52.1%0Johnson Controls International 1 day ago
SNPS
Synopsys, Inc.
SNPS
95.0B$620.3$7.61.24%1,022,113$611.4$620.6$607.3$612.7
9.20.00.0%0Synopsys, Inc.1 day ago
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
120.6B$467.3$6.41.35%1,207,757$473.4$476.4$466.5$473.7
15.40.00.0%0Vertex Pharmaceuticals Incorpor1 day ago
PSA
Public Storage
PSA
51.2B$291.5$7.72.70%869,713$284.4$291.8$283.1$283.8
11.012.04.2%0Public Storage1 day ago
IDXX
IDEXX Laboratories, Inc.
IDXX
41.6B$503.6$0.730.14%549,748$501.1$504.8$497.9$504.3
10.30.00.0%0IDEXX Laboratories, Inc.1 day ago
EMR
Emerson Electric Company
EMR
62.2B$108.7$1.31.22%2,067,338$107.4$108.8$106.8$107.4
3.42.11.9%0Emerson Electric Company1 day ago
EXC
Exelon Corporation
EXC
34.9B$34.9$0.280.80%8,007,309$35.1$35.4$34.8$35.2
2.31.54.2%0Exelon Corporation1 day ago

Abheey

Abheey is a financial market enthusiast with 5 years of experience in Trading Stocks. He is an expert in simplifying financial concepts with data visualizations that helps people to create wealth.

2 Comments

Your email address will not be published. Required fields are marked *

  1. Pingback: The Stock Market is in Much Worse Shape Than You Think - The Palace Intrigue
  2. Pingback: Market Reporter Biz