| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Ecolab Inc. ECL | $60.30B | $211.26 | $1.13 | -0.53% | ECL | Ecolab Inc. | -3.739 | 1.88 | 0.8851641 | Basic Materials | Specialty Chemicals | 45.00K | EQUITY |
 Automatic Data Processing, Inc. ADP | $70.19B | $163.68 | $1.70 | 1.05% | ADP | Automatic Data Processing, Inc. | 5.761 | 3.64 | 2.2471912 | Industrials | Staffing & Employment Services | 58.00K | EQUITY |
Equinix, Inc. EQIX | $64.43B | $723.16 | $2.00 | 0.28% | EQIX | Equinix, Inc. | 5.077 | 10.44 | 1.44766765 | Real Estate | REIT—Specialty | 9.64K | EQUITY |
 Southern Company (The) SO | $64.45B | $61.02 | $0.8800 | 1.46% | SO | Southern Company (The) | 2.988 | 2.52 | 4.190223 | Utilities | Utilities—Regulated Electric | 27.94K | EQUITY |
 General Electric Company GE | $96.27B | $10.99 | $0.1200 | -1.08% | GE | General Electric Company | 0.352 | 0.04 | 0.36003601 | Industrials | Specialty Industrial Machinery | 189.40K | EQUITY |
Activision Blizzard, Inc ATVI | $72.18B | $93.40 | $1.03 | -1.09% | ATVI | Activision Blizzard, Inc | 2.849 | 0.41 | 0.43418403 | Communication Services | Electronic Gaming & Multimedia | 9.08K | EQUITY |
 Northrop Grumman Corporation NOC | $49.91B | $299.35 | $1.19 | 0.40% | NOC | Northrop Grumman Corporation | 14.579 | 5.54 | 1.8580627 | Industrials | Aerospace & Defense | 90.00K | EQUITY |
 Marsh & McLennan Companies, Inc MMC | $56.82B | $112.03 | $0.5100 | 0.46% | MMC | Marsh & McLennan Companies, Inc | 3.98 | 1.84 | 1.6499283 | Financial Services | Insurance Brokers | 76.00K | EQUITY |
 Global Payments Inc. GPN | $55.40B | $185.08 | $2.44 | -1.30% | GPN | Global Payments Inc. | 1.673 | 0.78 | 0.41595562 | Industrials | Specialty Business Services | 24.00K | EQUITY |
 Humana Inc. HUM | $53.47B | $404.00 | $1.18 | -0.29% | HUM | Humana Inc. | 31.204 | 2.425 | 0.5984994 | Healthcare | Healthcare Plans | 46.00K | EQUITY |
 Raytheon Technologies Corporati RTX | $100.66B | $66.28 | $1.30 | -1.92% | RTX | Raytheon Technologies Corporati | 0.0000 | EQUITY | |||||
Air Products and Chemicals, Inc APD | $61.68B | $279.02 | $4.58 | -1.61% | APD | Air Products and Chemicals, Inc | 8.486 | 5.18 | 1.8265162 | Basic Materials | Chemicals | 19.00K | EQUITY |
 CSX Corporation CSX | $67.21B | $87.88 | $0.2400 | 0.27% | CSX | CSX Corporation | 3.6 | 1.04 | 1.1866727 | Industrials | Railroads | 19.00K | EQUITY |
 Illinois Tool Works Inc. ITW | $64.04B | $202.32 | $1.14 | -0.56% | ITW | Illinois Tool Works Inc. | 6.595 | 4.35 | 2.1380123 | Industrials | Specialty Industrial Machinery | 45.00K | EQUITY |
Sherwin-Williams Company (The) SHW | $66.69B | $734.28 | $2.11 | 0.29% | SHW | Sherwin-Williams Company (The) | 20.24 | 5.15 | 0.7033886 | Basic Materials | Specialty Chemicals | 61.11K | EQUITY |
Illumina, Inc. ILMN | $61.47B | $421.00 | $14.75 | 3.63% | ILMN | Illumina, Inc. | 4.314 | Healthcare | Diagnostics & Research | 7.70K | EQUITY | ||
Chubb Limited CB | $68.92B | $152.69 | $0.1600 | 0.10% | CB | Chubb Limited | 5.048 | 3.06 | 2.0061627 | Financial Services | Insurance—Property & Casualty | 33.00K | EQUITY |
Newmont Corporation NEM | $49.52B | $61.64 | $0.1100 | -0.18% | NEM | Newmont Corporation | 3.182 | 1.04 | 1.6842104 | Basic Materials | Gold | 16.60K | EQUITY |
Intercontinental Exchange Inc. ICE | $63.12B | $112.46 | $0.5400 | 0.48% | ICE | Intercontinental Exchange Inc. | 3.628 | 1.175 | 1.049857 | Financial Services | Financial Data & Stock Exchanges | 8.45K | EQUITY |
Applied Materials, Inc. AMAT | $98.86B | $108.12 | $1.79 | 1.68% | AMAT | Applied Materials, Inc. | 3.92 | 0.87 | 0.8182075 | Technology | Semiconductor Equipment & Materials | 24.00K | EQUITY |
Micron Technology, Inc. MU | $90.93B | $81.28 | $1.00 | -1.22% | MU | Micron Technology, Inc. | 2.651 | Technology | Semiconductors | 40.00K | EQUITY | ||
 Biogen Inc. BIIB | $42.40B | $275.54 | $6.10 | 2.26% | BIIB | Biogen Inc. | 30.378 | Healthcare | Drug Manufacturers—General | 7.40K | EQUITY | ||
 U.S. Bancorp USB | $68.93B | $45.76 | $0.1000 | -0.22% | USB | U.S. Bancorp | 3.06 | 1.68 | 3.663323 | Financial Services | Banks—Regional | 70.00K | EQUITY |
Boston Scientific Corporation BSX | $52.09B | $36.78 | $0.2500 | -0.68% | BSX | Boston Scientific Corporation | 2.605 | 0.0000 | EQUITY | ||||
Moody's Corporation MCO | $50.06B | $266.55 | $0.1500 | -0.06% | MCO | Moody's Corporation | 9.605 | 2.18 | 0.8173978 | Financial Services | Financial Data & Stock Exchanges | 11.40K | EQUITY |
ConocoPhillips COP | $57.68B | $42.58 | $0.1100 | -0.26% | COP | ConocoPhillips | -1.118 | 1.675 | 3.9236356 | Energy | Oil & Gas E&P | 9.80K | EQUITY |
 Kimberly-Clark Corporation KMB | $46.43B | $136.51 | $4.30 | 3.25% | KMB | Kimberly-Clark Corporation | 6.889 | 4.24 | 3.207019 | Consumer Defensive | Household & Personal Products | 40.00K | EQUITY |
Edwards Lifesciences Corporatio EW | $53.53B | $85.89 | $0.3700 | 0.43% | EW | Edwards Lifesciences Corporatio | 1.265 | Healthcare | Medical Devices | 13.90K | EQUITY | ||
 Truist Financial Corporation TFC | $68.86B | $51.05 | $0.1300 | -0.25% | TFC | Truist Financial Corporation | Financial Services | Banks—Regional | 55.00K | EQUITY | |||
 Dollar General Corporation DG | $50.61B | $206.57 | $0.3600 | 0.17% | DG | Dollar General Corporation | 10.101 | 1.4 | 0.67891954 | Consumer Defensive | Discount Stores | 143.00K | EQUITY |
Aon plc AON | $48.34B | $208.66 | $2.20 | 1.07% | AON | Aon plc | 7.76 | 1.76 | 0.85246535 | Financial Services | Insurance Brokers | 50.00K | EQUITY |
Baxter International Inc. BAX | $40.92B | $80.10 | $0.5900 | 0.74% | BAX | Baxter International Inc. | 1.767 | 0.93 | 1.1696641 | Healthcare | Medical Instruments & Supplies | 50.00K | EQUITY |
 Progressive Corporation (The) PGR | $54.09B | $92.42 | $0.1100 | 0.12% | PGR | Progressive Corporation (The) | 8.631 | 2.65 | 2.8707618 | Financial Services | Insurance—Property & Casualty | 41.57K | EQUITY |
PNC Financial Services Group, I PNC | $63.80B | $150.47 | $2.10 | -1.38% | PNC | PNC Financial Services Group, I | 16.972 | 4.6 | 3.0150093 | Financial Services | Banks—Regional | 49.81K | EQUITY |
Norfolk Southern Corporation NSC | $62.47B | $245.96 | $1.74 | 0.71% | NSC | Norfolk Southern Corporation | 7.765 | 3.76 | 1.5395954 | Industrials | Railroads | 24.59K | EQUITY |
Charles Schwab Corporation (The SCHW | $107.26B | $57.08 | $1.32 | -2.26% | SCHW | Charles Schwab Corporation (The | 2.12 | 0.72 | 1.2328767 | Financial Services | Capital Markets | 22.10K | EQUITY |
Autodesk, Inc. ADSK | $64.57B | $293.64 | $5.53 | -1.85% | ADSK | Autodesk, Inc. | 1.928 | Technology | Software—Application | 10.10K | EQUITY | ||
 Waste Management, Inc. WM | $48.26B | $114.19 | $1.17 | -1.01% | WM | Waste Management, Inc. | 3.541 | 2.147 | 1.8611304 | Industrials | Waste Management | 44.90K | EQUITY |
Analog Devices, Inc. ADI | $56.78B | $153.72 | $1.86 | -1.20% | ADI | Analog Devices, Inc. | 3.28 | 2.48 | 1.5940351 | Technology | Semiconductors | 15.90K | EQUITY |
General Dynamics Corporation GD | $43.95B | $153.16 | $0.3900 | 0.26% | GD | General Dynamics Corporation | 11.268 | 4.24 | 2.7754137 | 0.0000 | EQUITY | ||
 L3Harris Technologies, Inc. LHX | $38.92B | $185.23 | $1.43 | 0.78% | LHX | L3Harris Technologies, Inc. | 7.351 | 3 | 1.632209 | Industrials | Aerospace & Defense | 48.00K | EQUITY |
American Electric Power Company AEP | $41.00B | $82.59 | $0.5100 | 0.62% | AEP | American Electric Power Company | 3.862 | 2.8 | 3.411306 | Utilities | Utilities—Regulated Electric | 17.41K | EQUITY |
Roper Technologies, Inc. ROP | $43.95B | $419.11 | $0.1100 | -0.03% | ROP | Roper Technologies, Inc. | 14.826 | 2.05 | 0.4890034 | Industrials | Specialty Industrial Machinery | 16.46K | EQUITY |
Centene Corporation CNC | $35.33B | $60.93 | $0.5800 | -0.94% | CNC | Centene Corporation | 3.772 | Healthcare | Healthcare Plans | 56.60K | EQUITY | ||
Lam Research Corporation LRCX | $81.76B | $567.76 | $3.91 | 0.69% | LRCX | Lam Research Corporation | 17.599 | 4.75 | 0.8424227 | Technology | Semiconductor Equipment & Materials | 11.70K | EQUITY |
Las Vegas Sands Corp. LVS | $40.47B | $52.98 | $1.20 | -2.21% | LVS | Las Vegas Sands Corp. | -0.99 | 1.56 | 2.8792912 | Consumer Cyclical | Resorts & Casinos | 50.00K | EQUITY |
General Motors Company GM | $76.42B | $53.39 | $2.01 | -3.63% | GM | General Motors Company | 2.23 | 0.76 | 1.3718411 | Consumer Cyclical | Auto Manufacturers | 164.00K | EQUITY |
Simon Property Group, Inc. SPG | $31.99B | $97.48 | $1.99 | 2.08% | SPG | Simon Property Group, Inc. | 4.401 | 6.8 | 7.121165 | Real Estate | REIT—Retail | 3.50K | EQUITY |
HCA Healthcare, Inc. HCA | $56.99B | $168.43 | $1.46 | 0.87% | HCA | HCA Healthcare, Inc. | 9.89 | 0.83 | 0.4970953 | Healthcare | Medical Care Facilities | 210.00K | EQUITY |
Dow Jones Industrial Average
$30,960.00 $36.98 -0.12% 
NASDAQ Composite
$13,635.99 $92.93 0.69% 
S&P 500 INDEX
$3,855.36 $13.89 0.36%
EUR/USD
$1.21 $0.0000 0.04%
Bitcoin USD
$32,440.77 $72.48 0.22%
Apple Inc.
$142.92 $3.85 2.77%
Microsoft Corporation
$229.53 $3.58 1.58%
Alphabet Inc.
$1,894.28 $1.72 0.09%
Amazon.com, Inc.
$3,294.00 $1.77 0.05%
Facebook, Inc.
$278.01 $3.51 1.28%
Berkshire Hathaway Inc. New
$233.01 $0.0900 0.04%
Visa Inc.
$200.98 $1.04 -0.51%
JP Morgan Chase & Co.
$132.12 $1.67 -1.25%
Johnson & Johnson
$165.98 $2.43 1.49%
Mastercard Incorporated
$329.19 $0.2000 0.06%
Procter & Gamble Company (The)
$132.24 $2.24 1.72%
Exxon Mobil Corporation
$46.90 $0.5300 -1.12%
UnitedHealth Group Incorporated
$347.81 $0.2600 0.07%
Bank of America Corporation
$31.16 $0.3900 -1.24%
AT&T Inc.
$29.11 $0.1800 0.62%
Walt Disney Company (The)
$171.89 $0.8900 -0.52%
Intel Corporation
$55.44 $1.22 -2.15%
Home Depot, Inc. (The)
$285.08 $1.08 0.38%
Verizon Communications Inc.
$58.42 $0.9500 1.65%
Merck & Company, Inc.
$81.15 $0.1700 0.21%
Pfizer, Inc.
$37.28 $0.7300 2.00%
Chevron Corporation
$90.90 $0.8300 -0.90%
Coca-Cola Company (The)
$48.78 $0.2900 0.60%
Comcast Corporation
$48.97 $0.2900 0.60%
Cisco Systems, Inc.
$45.03 $0.2600 0.58%
Pepsico, Inc.
$140.18 $1.59 1.15%
Wells Fargo & Company
$32.24 $0.3400 1.07%
Boeing Company (The)
$203.36 $2.48 -1.20%
Citigroup, Inc.
$60.56 $0.7700 -1.26%
Adobe Inc.
$473.44 $1.00 0.21%
Walmart Inc.
$146.20 $0.1300 -0.09%
Salesforce.com Inc
$225.92 $0.1500 0.07%