S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
ECL
Ecolab Inc.
ECL
$56.70B$198.69$2.471.26%ECLEcolab Inc.-2.9791.870.953012Basic MaterialsSpecialty Chemicals50.00KEQUITY
ADP
Automatic Data Processing, Inc.
ADP
$60.01B$139.58$1.481.07%ADPAutomatic Data Processing, Inc.5.73.522.5488775IndustrialsStaffing & Employment Services58.00KEQUITY
EQIX
Equinix, Inc.
EQIX
$68.45B$772.99$14.821.95%EQIXEquinix, Inc.5.76410.241.3506206Real EstateREIT—Specialty8.78KEQUITY
SO
Southern Company (The)
SO
$57.94B$54.86$0.67001.24%SOSouthern Company (The)3.0552.54.6133973UtilitiesUtilities—Regulated Electric27.94KEQUITY
GE
General Electric Company
GE
$58.82B$6.72$0.0100-0.15%GEGeneral Electric Company-0.5820.040.59435363IndustrialsSpecialty Industrial Machinery205.00KEQUITY
ATVI
Activision Blizzard, Inc
ATVI
$63.07B$81.71$2.593.27%ATVIActivision Blizzard, Inc2.3410.410.51820017Communication ServicesElectronic Gaming & Multimedia9.08KEQUITY
NOC
Northrop Grumman Corporation
NOC
$56.58B$339.40$2.45-0.72%NOCNorthrop Grumman Corporation14.2115.411.5825653IndustrialsAerospace & Defense90.00KEQUITY
MMC
Marsh & McLennan Companies, Inc
MMC
$58.57B$116.65$0.3300-0.28%MMCMarsh & McLennan Companies, Inc3.9591.831.56437Financial ServicesInsurance Brokers76.00KEQUITY
GPN
Global Payments Inc.
GPN
$51.77B$173.00$2.071.21%GPNGlobal Payments Inc.1.3940.780.45632715IndustrialsSpecialty Business Services24.00KEQUITY
HUM
Humana Inc.
HUM
$55.57B$420.06$4.291.03%HUMHumana Inc.26.272.350.5652163HealthcareHealthcare Plans46.00KEQUITY
RTX
Raytheon Technologies Corporati
RTX
$98.21B$64.29$0.03000.05%RTXRaytheon Technologies CorporatiIndustrialsAerospace & Defense243.20KEQUITY
APD
Air Products and Chemicals, Inc
APD
$63.04B$285.40$3.801.35%APDAir Products and Chemicals, Inc8.55551.7755682Basic MaterialsChemicals17.00KEQUITY
CSX
CSX Corporation
CSX
$57.40B$75.03$0.1100-0.15%CSXCSX Corporation3.72311.3308491IndustrialsRailroads20.50KEQUITY
ITW
Illinois Tool Works Inc.
ITW
$62.77B$198.53$2.211.13%ITWIllinois Tool Works Inc.6.8114.282.1801142IndustrialsSpecialty Industrial Machinery45.00KEQUITY
SHW
Sherwin-Williams Company (The)
SHW
$61.18B$671.89$19.492.99%SHWSherwin-Williams Company (The)18.7664.940.75720414Basic MaterialsSpecialty Chemicals61.11KEQUITY
ILMN
Illumina, Inc.
ILMN
$50.24B$344.14$2.930.86%ILMNIllumina, Inc.4.676HealthcareDiagnostics & Research7.70KEQUITY
CB
Chubb Limited
CB
$58.80B$130.28$1.73-1.31%CBChubb Limited4.8213.032.2952808Financial ServicesInsurance—Property & Casualty33.00KEQUITY
NEM
Newmont Corporation
NEM
$50.59B$62.99$0.12000.19%NEMNewmont Corporation4.8040.781.2406553Basic MaterialsGold16.60KEQUITY
ICE
Intercontinental Exchange Inc.
ICE
$53.99B$99.43$0.82000.83%ICEIntercontinental Exchange Inc.3.8671.151.1662103Financial ServicesFinancial Data & Stock Exchanges6.29KEQUITY
AMAT
Applied Materials, Inc.
AMAT
$60.95B$66.50$2.043.16%AMATApplied Materials, Inc.3.1360.851.31864725TechnologySemiconductor Equipment & Materials22.70KEQUITY
MU
Micron Technology, Inc.
MU
$53.86B$48.48$0.72001.51%MUMicron Technology, Inc.1.9910.0000EQUITY
BIIB
Biogen Inc.
BIIB
$46.42B$293.22$3.281.13%BIIBBiogen Inc.34.044HealthcareDrug Manufacturers—General7.40KEQUITY
USB
U.S. Bancorp
USB
$56.96B$37.81$0.4600-1.20%USBU.S. Bancorp3.1961.684.3898612Financial ServicesBanks—Regional69.65KEQUITY
BSX
Boston Scientific Corporation
BSX
$57.17B$39.96$0.65001.65%BSXBoston Scientific Corporation2.825HealthcareMedical Devices36.00KEQUITY
MCO
Moody's Corporation
MCO
$52.34B$278.84$4.311.57%MCOMoody's Corporation9.1242.120.7722289Financial ServicesFinancial Data & Stock Exchanges11.36KEQUITY
COP
ConocoPhillips
COP
$44.68B$41.66$1.954.91%COPConocoPhillips2.0951.5653.941073EnergyOil & Gas E&P10.40KEQUITY
KMB
Kimberly-Clark Corporation
KMB
$54.17B$158.84$3.051.96%KMBKimberly-Clark Corporation7.4494.22.6959369Consumer DefensiveHousehold & Personal Products40.00KEQUITY
EW
Edwards Lifesciences Corporatio
EW
$48.86B$78.58$1.922.50%EWEdwards Lifesciences Corporatio1.177HealthcareMedical Devices14.00KEQUITY
TFC
Truist Financial Corporation
TFC
$54.99B$40.81$0.11000.27%TFCTruist Financial CorporationFinancial ServicesBanks—Regional56.50KEQUITY
DG
Dollar General Corporation
DG
$49.55B$196.83$5.743.00%DGDollar General Corporation7.7131.320.690774Consumer DefensiveDiscount Stores143.00KEQUITY
AON
Aon plc
AON
$44.48B$192.13$1.42-0.73%AONAon plc7.4811.760.9093258Financial ServicesInsurance Brokers50.00KEQUITY
BAX
Baxter International Inc.
BAX
$42.26B$83.48$0.54000.65%BAXBaxter International Inc.1.7880.881.0610079HealthcareMedical Instruments & Supplies50.00KEQUITY
PGR
Progressive Corporation (The)
PGR
$52.11B$89.01$0.0100-0.01%PGRProgressive Corporation (The)7.462.652.9768594Financial ServicesInsurance—Property & Casualty41.57KEQUITY
PNC
PNC Financial Services Group, I
PNC
$47.54B$112.00$0.4700-0.42%PNCPNC Financial Services Group, I16.1134.64.0899795Financial ServicesBanks—Regional50.02KEQUITY
NSC
Norfolk Southern Corporation
NSC
$52.26B$204.85$1.23-0.60%NSCNorfolk Southern Corporation8.0533.761.8245341IndustrialsRailroads24.59KEQUITY
SCHW
Charles Schwab Corporation (The
SCHW
$44.85B$34.84$0.1200-0.34%SCHWCharles Schwab Corporation (The2.390.72.0022884Financial ServicesCapital Markets20.20KEQUITY
ADSK
Autodesk, Inc.
ADSK
$50.76B$231.57$2.781.22%ADSKAutodesk, Inc.1.364TechnologySoftware—Application10.10KEQUITY
WM
Waste Management, Inc.
WM
$47.42B$112.25$0.66000.59%WMWaste Management, Inc.3.7822.1151.8953312IndustrialsWaste Management45.00KEQUITY
ADI
Analog Devices, Inc.
ADI
$43.99B$119.22$2.662.28%ADIAnalog Devices, Inc.2.9912.321.9903911TechnologySemiconductors16.40KEQUITY
GD
General Dynamics Corporation
GD
$44.88B$156.41$2.44-1.54%GDGeneral Dynamics Corporation11.2684.242.66918450.0000EQUITY
LHX
L3Harris Technologies, Inc.
LHX
$39.58B$183.07$2.431.35%LHXL3Harris Technologies, Inc.7.35131.6607618IndustrialsAerospace & Defense50.00KEQUITY
AEP
American Electric Power Company
AEP
$41.75B$84.15$0.86001.03%AEPAmerican Electric Power Company3.8312.773.3257294UtilitiesUtilities—Regulated Electric17.41KEQUITY
ROP
Roper Technologies, Inc.
ROP
$46.77B$446.70$11.992.76%ROPRoper Technologies, Inc.15.26720.46007684IndustrialsSpecialty Industrial Machinery16.46KEQUITY
CNC
Centene Corporation
CNC
$37.69B$65.05$2.173.45%CNCCentene Corporation3.144HealthcareHealthcare Plans56.60KEQUITY
LRCX
Lam Research Corporation
LRCX
$55.45B$381.52$12.513.39%LRCXLam Research Corporation15.14.61.2465786TechnologySemiconductor Equipment & Materials11.00KEQUITY
LVS
Las Vegas Sands Corp.
LVS
$37.48B$49.07$1.93-3.78%LVSLas Vegas Sands Corp.0.4452.334.5686275Consumer CyclicalResorts & Casinos50.00KEQUITY
GM
General Motors Company
GM
$40.11B$28.03$0.4900-1.72%GMGeneral Motors Company1.0581.143.9971948Consumer CyclicalAuto Manufacturers164.00KEQUITY
SPG
Simon Property Group, Inc.
SPG
$20.75B$67.83$0.68001.01%SPGSimon Property Group, Inc.5.6927.611.3179445Real EstateREIT—Retail3.50KEQUITY
HCA
HCA Healthcare, Inc.
HCA
$44.66B$132.13$0.54000.41%HCAHCA Healthcare, Inc.9.6891.230.9347215HealthcareMedical Care Facilities210.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10