| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Ecolab Inc. ECL | $56.70B | $198.69 | $2.47 | 1.26% | ECL | Ecolab Inc. | -2.979 | 1.87 | 0.953012 | Basic Materials | Specialty Chemicals | 50.00K | EQUITY |
 Automatic Data Processing, Inc. ADP | $60.01B | $139.58 | $1.48 | 1.07% | ADP | Automatic Data Processing, Inc. | 5.7 | 3.52 | 2.5488775 | Industrials | Staffing & Employment Services | 58.00K | EQUITY |
Equinix, Inc. EQIX | $68.45B | $772.99 | $14.82 | 1.95% | EQIX | Equinix, Inc. | 5.764 | 10.24 | 1.3506206 | Real Estate | REIT—Specialty | 8.78K | EQUITY |
 Southern Company (The) SO | $57.94B | $54.86 | $0.6700 | 1.24% | SO | Southern Company (The) | 3.055 | 2.5 | 4.6133973 | Utilities | Utilities—Regulated Electric | 27.94K | EQUITY |
 General Electric Company GE | $58.82B | $6.72 | $0.0100 | -0.15% | GE | General Electric Company | -0.582 | 0.04 | 0.59435363 | Industrials | Specialty Industrial Machinery | 205.00K | EQUITY |
Activision Blizzard, Inc ATVI | $63.07B | $81.71 | $2.59 | 3.27% | ATVI | Activision Blizzard, Inc | 2.341 | 0.41 | 0.51820017 | Communication Services | Electronic Gaming & Multimedia | 9.08K | EQUITY |
 Northrop Grumman Corporation NOC | $56.58B | $339.40 | $2.45 | -0.72% | NOC | Northrop Grumman Corporation | 14.211 | 5.41 | 1.5825653 | Industrials | Aerospace & Defense | 90.00K | EQUITY |
 Marsh & McLennan Companies, Inc MMC | $58.57B | $116.65 | $0.3300 | -0.28% | MMC | Marsh & McLennan Companies, Inc | 3.959 | 1.83 | 1.56437 | Financial Services | Insurance Brokers | 76.00K | EQUITY |
 Global Payments Inc. GPN | $51.77B | $173.00 | $2.07 | 1.21% | GPN | Global Payments Inc. | 1.394 | 0.78 | 0.45632715 | Industrials | Specialty Business Services | 24.00K | EQUITY |
 Humana Inc. HUM | $55.57B | $420.06 | $4.29 | 1.03% | HUM | Humana Inc. | 26.27 | 2.35 | 0.5652163 | Healthcare | Healthcare Plans | 46.00K | EQUITY |
 Raytheon Technologies Corporati RTX | $98.21B | $64.29 | $0.0300 | 0.05% | RTX | Raytheon Technologies Corporati | Industrials | Aerospace & Defense | 243.20K | EQUITY | |||
Air Products and Chemicals, Inc APD | $63.04B | $285.40 | $3.80 | 1.35% | APD | Air Products and Chemicals, Inc | 8.555 | 5 | 1.7755682 | Basic Materials | Chemicals | 17.00K | EQUITY |
 CSX Corporation CSX | $57.40B | $75.03 | $0.1100 | -0.15% | CSX | CSX Corporation | 3.723 | 1 | 1.3308491 | Industrials | Railroads | 20.50K | EQUITY |
 Illinois Tool Works Inc. ITW | $62.77B | $198.53 | $2.21 | 1.13% | ITW | Illinois Tool Works Inc. | 6.811 | 4.28 | 2.1801142 | Industrials | Specialty Industrial Machinery | 45.00K | EQUITY |
Sherwin-Williams Company (The) SHW | $61.18B | $671.89 | $19.49 | 2.99% | SHW | Sherwin-Williams Company (The) | 18.766 | 4.94 | 0.75720414 | Basic Materials | Specialty Chemicals | 61.11K | EQUITY |
Illumina, Inc. ILMN | $50.24B | $344.14 | $2.93 | 0.86% | ILMN | Illumina, Inc. | 4.676 | Healthcare | Diagnostics & Research | 7.70K | EQUITY | ||
Chubb Limited CB | $58.80B | $130.28 | $1.73 | -1.31% | CB | Chubb Limited | 4.821 | 3.03 | 2.2952808 | Financial Services | Insurance—Property & Casualty | 33.00K | EQUITY |
Newmont Corporation NEM | $50.59B | $62.99 | $0.1200 | 0.19% | NEM | Newmont Corporation | 4.804 | 0.78 | 1.2406553 | Basic Materials | Gold | 16.60K | EQUITY |
Intercontinental Exchange Inc. ICE | $53.99B | $99.43 | $0.8200 | 0.83% | ICE | Intercontinental Exchange Inc. | 3.867 | 1.15 | 1.1662103 | Financial Services | Financial Data & Stock Exchanges | 6.29K | EQUITY |
Applied Materials, Inc. AMAT | $60.95B | $66.50 | $2.04 | 3.16% | AMAT | Applied Materials, Inc. | 3.136 | 0.85 | 1.31864725 | Technology | Semiconductor Equipment & Materials | 22.70K | EQUITY |
Micron Technology, Inc. MU | $53.86B | $48.48 | $0.7200 | 1.51% | MU | Micron Technology, Inc. | 1.991 | 0.0000 | EQUITY | ||||
 Biogen Inc. BIIB | $46.42B | $293.22 | $3.28 | 1.13% | BIIB | Biogen Inc. | 34.044 | Healthcare | Drug Manufacturers—General | 7.40K | EQUITY | ||
 U.S. Bancorp USB | $56.96B | $37.81 | $0.4600 | -1.20% | USB | U.S. Bancorp | 3.196 | 1.68 | 4.3898612 | Financial Services | Banks—Regional | 69.65K | EQUITY |
Boston Scientific Corporation BSX | $57.17B | $39.96 | $0.6500 | 1.65% | BSX | Boston Scientific Corporation | 2.825 | Healthcare | Medical Devices | 36.00K | EQUITY | ||
Moody's Corporation MCO | $52.34B | $278.84 | $4.31 | 1.57% | MCO | Moody's Corporation | 9.124 | 2.12 | 0.7722289 | Financial Services | Financial Data & Stock Exchanges | 11.36K | EQUITY |
ConocoPhillips COP | $44.68B | $41.66 | $1.95 | 4.91% | COP | ConocoPhillips | 2.095 | 1.565 | 3.941073 | Energy | Oil & Gas E&P | 10.40K | EQUITY |
 Kimberly-Clark Corporation KMB | $54.17B | $158.84 | $3.05 | 1.96% | KMB | Kimberly-Clark Corporation | 7.449 | 4.2 | 2.6959369 | Consumer Defensive | Household & Personal Products | 40.00K | EQUITY |
Edwards Lifesciences Corporatio EW | $48.86B | $78.58 | $1.92 | 2.50% | EW | Edwards Lifesciences Corporatio | 1.177 | Healthcare | Medical Devices | 14.00K | EQUITY | ||
 Truist Financial Corporation TFC | $54.99B | $40.81 | $0.1100 | 0.27% | TFC | Truist Financial Corporation | Financial Services | Banks—Regional | 56.50K | EQUITY | |||
 Dollar General Corporation DG | $49.55B | $196.83 | $5.74 | 3.00% | DG | Dollar General Corporation | 7.713 | 1.32 | 0.690774 | Consumer Defensive | Discount Stores | 143.00K | EQUITY |
Aon plc AON | $44.48B | $192.13 | $1.42 | -0.73% | AON | Aon plc | 7.481 | 1.76 | 0.9093258 | Financial Services | Insurance Brokers | 50.00K | EQUITY |
Baxter International Inc. BAX | $42.26B | $83.48 | $0.5400 | 0.65% | BAX | Baxter International Inc. | 1.788 | 0.88 | 1.0610079 | Healthcare | Medical Instruments & Supplies | 50.00K | EQUITY |
 Progressive Corporation (The) PGR | $52.11B | $89.01 | $0.0100 | -0.01% | PGR | Progressive Corporation (The) | 7.46 | 2.65 | 2.9768594 | Financial Services | Insurance—Property & Casualty | 41.57K | EQUITY |
PNC Financial Services Group, I PNC | $47.54B | $112.00 | $0.4700 | -0.42% | PNC | PNC Financial Services Group, I | 16.113 | 4.6 | 4.0899795 | Financial Services | Banks—Regional | 50.02K | EQUITY |
Norfolk Southern Corporation NSC | $52.26B | $204.85 | $1.23 | -0.60% | NSC | Norfolk Southern Corporation | 8.053 | 3.76 | 1.8245341 | Industrials | Railroads | 24.59K | EQUITY |
Charles Schwab Corporation (The SCHW | $44.85B | $34.84 | $0.1200 | -0.34% | SCHW | Charles Schwab Corporation (The | 2.39 | 0.7 | 2.0022884 | Financial Services | Capital Markets | 20.20K | EQUITY |
Autodesk, Inc. ADSK | $50.76B | $231.57 | $2.78 | 1.22% | ADSK | Autodesk, Inc. | 1.364 | Technology | Software—Application | 10.10K | EQUITY | ||
 Waste Management, Inc. WM | $47.42B | $112.25 | $0.6600 | 0.59% | WM | Waste Management, Inc. | 3.782 | 2.115 | 1.8953312 | Industrials | Waste Management | 45.00K | EQUITY |
Analog Devices, Inc. ADI | $43.99B | $119.22 | $2.66 | 2.28% | ADI | Analog Devices, Inc. | 2.991 | 2.32 | 1.9903911 | Technology | Semiconductors | 16.40K | EQUITY |
General Dynamics Corporation GD | $44.88B | $156.41 | $2.44 | -1.54% | GD | General Dynamics Corporation | 11.268 | 4.24 | 2.6691845 | 0.0000 | EQUITY | ||
 L3Harris Technologies, Inc. LHX | $39.58B | $183.07 | $2.43 | 1.35% | LHX | L3Harris Technologies, Inc. | 7.351 | 3 | 1.6607618 | Industrials | Aerospace & Defense | 50.00K | EQUITY |
American Electric Power Company AEP | $41.75B | $84.15 | $0.8600 | 1.03% | AEP | American Electric Power Company | 3.831 | 2.77 | 3.3257294 | Utilities | Utilities—Regulated Electric | 17.41K | EQUITY |
Roper Technologies, Inc. ROP | $46.77B | $446.70 | $11.99 | 2.76% | ROP | Roper Technologies, Inc. | 15.267 | 2 | 0.46007684 | Industrials | Specialty Industrial Machinery | 16.46K | EQUITY |
Centene Corporation CNC | $37.69B | $65.05 | $2.17 | 3.45% | CNC | Centene Corporation | 3.144 | Healthcare | Healthcare Plans | 56.60K | EQUITY | ||
Lam Research Corporation LRCX | $55.45B | $381.52 | $12.51 | 3.39% | LRCX | Lam Research Corporation | 15.1 | 4.6 | 1.2465786 | Technology | Semiconductor Equipment & Materials | 11.00K | EQUITY |
Las Vegas Sands Corp. LVS | $37.48B | $49.07 | $1.93 | -3.78% | LVS | Las Vegas Sands Corp. | 0.445 | 2.33 | 4.5686275 | Consumer Cyclical | Resorts & Casinos | 50.00K | EQUITY |
General Motors Company GM | $40.11B | $28.03 | $0.4900 | -1.72% | GM | General Motors Company | 1.058 | 1.14 | 3.9971948 | Consumer Cyclical | Auto Manufacturers | 164.00K | EQUITY |
Simon Property Group, Inc. SPG | $20.75B | $67.83 | $0.6800 | 1.01% | SPG | Simon Property Group, Inc. | 5.692 | 7.6 | 11.3179445 | Real Estate | REIT—Retail | 3.50K | EQUITY |
HCA Healthcare, Inc. HCA | $44.66B | $132.13 | $0.5400 | 0.41% | HCA | HCA Healthcare, Inc. | 9.689 | 1.23 | 0.9347215 | Healthcare | Medical Care Facilities | 210.00K | EQUITY |
Dow Jones Industrial Average
$27,976.84 $289.93 1.05% 
NASDAQ Composite
$11,012.24 $229.42 2.13%
S&P 500
$3,380.35 $46.66 1.40%
EUR/USD
$1.18 $0.0100 0.43%
Bitcoin USD
$11,516.38 $67.60 -0.58% 
Apple Inc.
$452.04 $14.54 3.32%
Microsoft Corporation
$209.19 $5.81 2.86%
Alphabet Inc.
$1,507.24 $26.70 1.80%
Amazon.com, Inc.
$3,162.24 $81.57 2.65%
Facebook, Inc.
$259.89 $3.76 1.47%
Berkshire Hathaway Inc. New
$213.24 $0.5800 0.27%
Visa Inc.
$198.74 $0.9700 0.49%
JP Morgan Chase & Co.
$102.94 $0.8800 -0.85%
Johnson & Johnson
$149.66 $2.69 1.83%
Mastercard Incorporated
$327.63 $0.9100 -0.28%
Procter & Gamble Company (The)
$135.46 $2.23 1.67%
Exxon Mobil Corporation
$44.09 $0.0100 -0.02%
UnitedHealth Group Incorporated
$322.27 $6.72 2.13%
Bank of America Corporation
$26.73 $0.1900 -0.71%
AT&T Inc.
$30.18 $0.0200 -0.07%
Walt Disney Company (The)
$131.79 $1.30 1.00%
Intel Corporation
$49.19 $1.00 2.08%
Home Depot, Inc. (The)
$281.58 $6.66 2.42%
Verizon Communications Inc.
$58.60 $0.0900 0.15%
Merck & Company, Inc.
$82.68 $1.77 2.19%
Pfizer, Inc.
$38.33 $0.5400 1.43%
Chevron Corporation
$90.72 $1.10 1.23%
Coca-Cola Company (The)
$48.43 $0.5000 1.04%
Comcast Corporation
$43.34 $0.3500 0.81%
Cisco Systems, Inc.
$48.10 $0.9100 1.93%
Pepsico, Inc.
$137.80 $2.68 1.98%
Wells Fargo & Company
$25.19 $0.1300 -0.51%
Boeing Company (The)
$175.44 $4.69 -2.60%
Citigroup, Inc.
$53.35 $0.4100 -0.76%
Adobe Inc.
$445.36 $10.13 2.33%
Walmart Inc.
$131.89 $1.69 1.30%
Salesforce.com Inc
$192.62 $0.6300 0.33%