| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Ecolab Inc. ECL | $58.47B | $204.87 | $0.0000 | 0.00% | ECL | Ecolab Inc. | -2.979 | 1.87 | 0.912774 | Basic Materials | Specialty Chemicals | 50.00K | EQUITY |
 Automatic Data Processing, Inc. ADP | $64.13B | $149.20 | $0.3500 | 0.24% | ADP | Automatic Data Processing, Inc. | 5.7 | 3.52 | 2.3647966 | Industrials | Staffing & Employment Services | 58.00K | EQUITY |
Equinix, Inc. EQIX | $68.81B | $777.03 | $0.5200 | -0.07% | EQIX | Equinix, Inc. | 5.764 | 10.24 | 1.3169571 | Real Estate | REIT—Specialty | 8.78K | EQUITY |
 Southern Company (The) SO | $64.27B | $60.85 | $0.2900 | 0.48% | SO | Southern Company (The) | 3.055 | 2.5 | 4.1281372 | Utilities | Utilities—Regulated Electric | 27.94K | EQUITY |
 General Electric Company GE | $66.79B | $7.63 | $0.0900 | -1.17% | GE | General Electric Company | -0.582 | 0.04 | 0.5181347 | Industrials | Specialty Industrial Machinery | 205.00K | EQUITY |
Activision Blizzard, Inc ATVI | $62.55B | $81.04 | $0.2700 | 0.33% | ATVI | Activision Blizzard, Inc | 2.341 | 0.41 | 0.50761425 | Communication Services | Electronic Gaming & Multimedia | 9.08K | EQUITY |
 Northrop Grumman Corporation NOC | $51.42B | $308.43 | $5.44 | 1.80% | NOC | Northrop Grumman Corporation | 14.579 | 5.54 | 1.8284433 | Industrials | Aerospace & Defense | 90.00K | EQUITY |
 Marsh & McLennan Companies, Inc MMC | $57.59B | $113.70 | $0.3200 | 0.28% | MMC | Marsh & McLennan Companies, Inc | 3.959 | 1.83 | 1.6140414 | Financial Services | Insurance Brokers | 76.00K | EQUITY |
 Global Payments Inc. GPN | $52.96B | $176.99 | $1.07 | 0.61% | GPN | Global Payments Inc. | 1.394 | 0.78 | 0.44338335 | Industrials | Specialty Business Services | 24.00K | EQUITY |
 Humana Inc. HUM | $58.78B | $444.31 | $3.15 | 0.71% | HUM | Humana Inc. | 26.27 | 2.35 | 0.53268652 | Healthcare | Healthcare Plans | 46.00K | EQUITY |
 Raytheon Technologies Corporati RTX | $95.59B | $62.57 | $0.2300 | -0.37% | RTX | Raytheon Technologies Corporati | Industrials | Aerospace & Defense | 243.20K | EQUITY | |||
Air Products and Chemicals, Inc APD | $64.94B | $294.00 | $1.75 | 0.60% | APD | Air Products and Chemicals, Inc | 8.555 | 5 | 1.710864 | Basic Materials | Chemicals | 17.00K | EQUITY |
 CSX Corporation CSX | $62.17B | $81.29 | $0.4400 | -0.54% | CSX | CSX Corporation | 3.599 | 1.02 | 1.2480116 | Industrials | Railroads | 20.50K | EQUITY |
 Illinois Tool Works Inc. ITW | $65.35B | $206.70 | $4.98 | 2.47% | ITW | Illinois Tool Works Inc. | 6.595 | 4.35 | 2.1564545 | Industrials | Specialty Industrial Machinery | 45.00K | EQUITY |
Sherwin-Williams Company (The) SHW | $62.22B | $683.31 | $5.31 | 0.78% | SHW | Sherwin-Williams Company (The) | 18.766 | 4.94 | 0.72861356 | Basic Materials | Specialty Chemicals | 61.11K | EQUITY |
Illumina, Inc. ILMN | $47.35B | $323.55 | $2.37 | -0.73% | ILMN | Illumina, Inc. | 4.676 | Healthcare | Diagnostics & Research | 7.70K | EQUITY | ||
Chubb Limited CB | $58.24B | $129.02 | $1.39 | 1.09% | CB | Chubb Limited | 4.821 | 3.03 | 2.37405 | Financial Services | Insurance—Property & Casualty | 33.00K | EQUITY |
Newmont Corporation NEM | $48.56B | $60.47 | $0.0700 | -0.12% | NEM | Newmont Corporation | 4.804 | 0.78 | 1.2884043 | Basic Materials | Gold | 16.60K | EQUITY |
Intercontinental Exchange Inc. ICE | $55.54B | $98.95 | $0.4100 | -0.41% | ICE | Intercontinental Exchange Inc. | 3.867 | 1.15 | 1.1574074 | Financial Services | Financial Data & Stock Exchanges | 6.29K | EQUITY |
Applied Materials, Inc. AMAT | $55.66B | $60.95 | $0.7500 | -1.22% | AMAT | Applied Materials, Inc. | 3.44 | 0.86 | 1.3938412 | Technology | Semiconductor Equipment & Materials | 22.70K | EQUITY |
Micron Technology, Inc. MU | $60.54B | $52.85 | $1.53 | -2.81% | MU | Micron Technology, Inc. | 2.372 | 0.0000 | EQUITY | ||||
 Biogen Inc. BIIB | $40.78B | $265.00 | $1.80 | -0.67% | BIIB | Biogen Inc. | 30.378 | Healthcare | Drug Manufacturers—General | 7.40K | EQUITY | ||
 U.S. Bancorp USB | $61.25B | $40.66 | $0.1800 | 0.44% | USB | U.S. Bancorp | 3.022 | 1.68 | 4.1501977 | Financial Services | Banks—Regional | 69.65K | EQUITY |
Boston Scientific Corporation BSX | $53.18B | $37.17 | $0.3100 | 0.84% | BSX | Boston Scientific Corporation | 2.825 | Healthcare | Medical Devices | 36.00K | EQUITY | ||
Moody's Corporation MCO | $51.03B | $271.88 | $0.8400 | -0.31% | MCO | Moody's Corporation | 9.124 | 2.12 | 0.777354 | Financial Services | Financial Data & Stock Exchanges | 11.36K | EQUITY |
ConocoPhillips COP | $34.75B | $32.54 | $0.6300 | 1.97% | COP | ConocoPhillips | 2.095 | 1.565 | 4.9044188 | Energy | Oil & Gas E&P | 10.40K | EQUITY |
 Kimberly-Clark Corporation KMB | $46.56B | $136.88 | $1.21 | -0.88% | KMB | Kimberly-Clark Corporation | 6.889 | 4.24 | 3.0704612 | Consumer Defensive | Household & Personal Products | 40.00K | EQUITY |
Edwards Lifesciences Corporatio EW | $49.99B | $80.41 | $1.03 | 1.30% | EW | Edwards Lifesciences Corporatio | 1.265 | Healthcare | Medical Devices | 14.00K | EQUITY | ||
 Truist Financial Corporation TFC | $59.24B | $43.94 | $0.4900 | 1.13% | TFC | Truist Financial Corporation | Financial Services | Banks—Regional | 56.50K | EQUITY | |||
 Dollar General Corporation DG | $53.65B | $215.44 | $1.12 | 0.52% | DG | Dollar General Corporation | 9.187 | 1.36 | 0.6345651 | Consumer Defensive | Discount Stores | 143.00K | EQUITY |
Aon plc AON | $48.02B | $207.31 | $0.1600 | -0.08% | AON | Aon plc | 7.481 | 1.76 | 0.8483154 | Financial Services | Insurance Brokers | 50.00K | EQUITY |
Baxter International Inc. BAX | $41.05B | $81.09 | $0.3600 | -0.44% | BAX | Baxter International Inc. | 1.788 | 0.905 | 1.1111111 | Healthcare | Medical Instruments & Supplies | 50.00K | EQUITY |
 Progressive Corporation (The) PGR | $55.41B | $94.62 | $0.2300 | 0.24% | PGR | Progressive Corporation (The) | 8.631 | 2.65 | 2.807501 | Financial Services | Insurance—Property & Casualty | 41.57K | EQUITY |
PNC Financial Services Group, I PNC | $48.68B | $114.81 | $0.5100 | -0.44% | PNC | PNC Financial Services Group, I | 19.229 | 4.6 | 3.9889004 | Financial Services | Banks—Regional | 50.02K | EQUITY |
Norfolk Southern Corporation NSC | $54.95B | $215.40 | $2.27 | 1.07% | NSC | Norfolk Southern Corporation | 8.053 | 3.76 | 1.7641814 | Industrials | Railroads | 24.59K | EQUITY |
Charles Schwab Corporation (The SCHW | $75.70B | $40.35 | $0.2200 | 0.55% | SCHW | Charles Schwab Corporation (The | 2.159 | 0.71 | 1.7692499 | Financial Services | Capital Markets | 20.20K | EQUITY |
Autodesk, Inc. ADSK | $55.79B | $254.42 | $1.66 | 0.66% | ADSK | Autodesk, Inc. | 1.629 | Technology | Software—Application | 10.10K | EQUITY | ||
 Waste Management, Inc. WM | $49.30B | $116.70 | $0.9300 | 0.80% | WM | Waste Management, Inc. | 3.782 | 2.115 | 1.8268982 | Industrials | Waste Management | 45.00K | EQUITY |
Analog Devices, Inc. ADI | $45.90B | $124.20 | $0.5500 | -0.44% | ADI | Analog Devices, Inc. | 2.99 | 2.4 | 1.9238478 | Technology | Semiconductors | 16.40K | EQUITY |
General Dynamics Corporation GD | $40.37B | $140.70 | $1.28 | 0.92% | GD | General Dynamics Corporation | 11.268 | 4.24 | 3.0411704 | 0.0000 | EQUITY | ||
 L3Harris Technologies, Inc. LHX | $37.14B | $171.80 | $2.20 | 1.30% | LHX | L3Harris Technologies, Inc. | 7.351 | 3 | 1.7688679 | Industrials | Aerospace & Defense | 50.00K | EQUITY |
American Electric Power Company AEP | $45.61B | $91.88 | $0.3200 | -0.35% | AEP | American Electric Power Company | 3.862 | 2.8 | 3.0368764 | Utilities | Utilities—Regulated Electric | 17.41K | EQUITY |
Roper Technologies, Inc. ROP | $44.88B | $428.60 | $1.08 | 0.25% | ROP | Roper Technologies, Inc. | 15.267 | 2 | 0.46781437 | Industrials | Specialty Industrial Machinery | 16.46K | EQUITY |
Centene Corporation CNC | $39.07B | $67.42 | $0.4800 | 0.72% | CNC | Centene Corporation | 3.144 | Healthcare | Healthcare Plans | 56.60K | EQUITY | ||
Lam Research Corporation LRCX | $51.17B | $353.92 | $4.09 | -1.14% | LRCX | Lam Research Corporation | 17.599 | 4.75 | 1.3267785 | Technology | Semiconductor Equipment & Materials | 11.00K | EQUITY |
Las Vegas Sands Corp. LVS | $38.71B | $50.68 | $0.8700 | 1.75% | LVS | Las Vegas Sands Corp. | -0.99 | 1.56 | 3.131901 | Consumer Cyclical | Resorts & Casinos | 50.00K | EQUITY |
General Motors Company GM | $52.71B | $36.83 | $0.5800 | -1.55% | GM | General Motors Company | 1.058 | 1.14 | 3.0473135 | Consumer Cyclical | Auto Manufacturers | 164.00K | EQUITY |
Simon Property Group, Inc. SPG | $20.46B | $66.88 | $0.5300 | 0.80% | SPG | Simon Property Group, Inc. | 5.692 | 7.6 | 11.4544086 | Real Estate | REIT—Retail | 3.50K | EQUITY |
HCA Healthcare, Inc. HCA | $46.17B | $136.59 | $1.38 | 1.02% | HCA | HCA Healthcare, Inc. | 9.689 | 1.23 | 0.909696 | Healthcare | Medical Care Facilities | 210.00K | EQUITY |
Dow Jones Industrial Average
$28,335.57 $28.09 -0.10% 
NASDAQ Composite
$11,548.28 $42.28 0.37% 
S&P 500
$3,465.39 $11.90 0.34%
EUR/USD
$1.19 $0.0000 0.36%
Bitcoin USD
$13,029.74 $282.39 -2.12%
Apple Inc.
$115.04 $0.7100 -0.61%
Microsoft Corporation
$216.23 $1.34 0.62%
Alphabet Inc.
$1,632.98 $26.32 1.64%
Amazon.com, Inc.
$3,204.40 $28.00 0.88%
Facebook, Inc.
$284.79 $6.67 2.40%
Berkshire Hathaway Inc. New
$212.71 $1.10 0.52%
Visa Inc.
$198.01 $0.0200 0.01%
JP Morgan Chase & Co.
$103.81 $0.9300 0.90%
Johnson & Johnson
$145.24 $0.1600 0.11%
Mastercard Incorporated
$329.61 $3.99 -1.20%
Procter & Gamble Company (The)
$142.38 $0.9300 0.66%
Exxon Mobil Corporation
$34.16 $0.7000 -2.01%
UnitedHealth Group Incorporated
$330.60 $4.87 1.50%
Bank of America Corporation
$24.90 $0.0300 0.12%
AT&T Inc.
$27.82 $0.4600 -1.63%
Walt Disney Company (The)
$128.35 $0.7900 0.62%
Intel Corporation
$48.20 $5.70 -10.58%
Home Depot, Inc. (The)
$283.00 $1.84 0.65%
Verizon Communications Inc.
$57.96 $0.6300 1.10%
Merck & Company, Inc.
$79.83 $0.6200 0.78%
Pfizer, Inc.
$38.18 $0.7500 2.00%
Chevron Corporation
$72.57 $0.8300 -1.13%
Coca-Cola Company (The)
$50.52 $0.1600 -0.32%
Comcast Corporation
$45.06 $0.0500 -0.11%
Cisco Systems, Inc.
$38.82 $0.0000 0.00%
Pepsico, Inc.
$139.56 $0.0500 -0.04%
Wells Fargo & Company
$23.28 $0.0300 0.13%
Boeing Company (The)
$167.36 $1.71 -1.01%
Citigroup, Inc.
$43.95 $0.0000 0.00%
Adobe Inc.
$488.50 $4.90 1.01%
Walmart Inc.
$143.85 $0.3000 0.21%
Salesforce.com Inc
$250.52 $0.8500 0.34%