S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockSymbolPriceChart (24H)
ECL
Ecolab Inc.
ECL
ECL$220.86
ADP
Automatic Data Processing, Inc.
ADP
ADP$151.68
EQIX
Equinix, Inc.
EQIX
EQIX$688.99
SO
Southern Company (The)
SO
SO$58.71
GE
General Electric Company
GE
GE$7.36
ATVI
Activision Blizzard, Inc
ATVI
ATVI$69.92
NOC
Northrop Grumman Corporation
NOC
NOC$335.96
MMC
Marsh & McLennan Companies, Inc
MMC
MMC$109.23
GPN
Global Payments Inc.
GPN
GPN$189.11
HUM
Humana Inc.
HUM
HUM$393.73
RTX
Raytheon Technologies Corporati
RTX
RTX$67.47
APD
Air Products and Chemicals, Inc
APD
APD$248.46
CSX
CSX Corporation
CSX
CSX$74.67
ITW
Illinois Tool Works Inc.
ITW
ITW$178.45
SHW
Sherwin-Williams Company (The)
SHW
SHW$594.16
ILMN
Illumina, Inc.
ILMN
ILMN$358.32
CB
Chubb Limited
CB
CB$126.45
NEM
Newmont Corporation
NEM
NEM$56.02
ICE
Intercontinental Exchange Inc.
ICE
ICE$97.88
AMAT
Applied Materials, Inc.
AMAT
AMAT$57.81
MU
Micron Technology, Inc.
MU
MU$48.92
BIIB
Biogen Inc.
BIIB
BIIB$302.60
USB
U.S. Bancorp
USB
USB$38.68
BSX
Boston Scientific Corporation
BSX
BSX$37.91
MCO
Moody's Corporation
MCO
MCO$282.58
COP
ConocoPhillips
COP
COP$45.12
KMB
Kimberly-Clark Corporation
KMB
KMB$141.66
EW
Edwards Lifesciences Corporatio
EW
EW$74.73
TFC
Truist Financial Corporation
TFC
TFC$39.97
DG
Dollar General Corporation
DG
DG$189.75
AON
Aon plc
AON
AON$198.97
BAX
Baxter International Inc.
BAX
BAX$90.48
PGR
Progressive Corporation (The)
PGR
PGR$79.11
PNC
PNC Financial Services Group, I
PNC
PNC$119.71
NSC
Norfolk Southern Corporation
NSC
NSC$192.42
SCHW
Charles Schwab Corporation (The
SCHW
SCHW$39.51
ADSK
Autodesk, Inc.
ADSK
ADSK$226.39
WM
Waste Management, Inc.
WM
WM$110.21
ADI
Analog Devices, Inc.
ADI
ADI$121.62
GD
General Dynamics Corporation
GD
GD$155.23
LHX
L3Harris Technologies, Inc.
LHX
LHX$200.61
AEP
American Electric Power Company
AEP
AEP$86.99
ROP
Roper Technologies, Inc.
ROP
ROP$401.47
CNC
Centene Corporation
CNC
CNC$65.36
LRCX
Lam Research Corporation
LRCX
LRCX$286.89
LVS
Las Vegas Sands Corp.
LVS
LVS$51.79
GM
General Motors Company
GM
GM$29.07
SPG
Simon Property Group, Inc.
SPG
SPG$72.88
HCA
HCA Healthcare, Inc.
HCA
HCA$107.94
Pages: 1 2 3 4 5 6 7 8 9 10