S&P 500 Companies Ranking – Stocks by Market Cap, Weight and Price

Stocks
StockSymbolPriceChart (24H)
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
VRTX$238.31
CL
Colgate-Palmolive Company
CL
CL$67.62
NOC
Northrop Grumman Corporation
NOC
NOC$313.61
BSX
Boston Scientific Corporation
BSX
BSX$31.17
CCI
Crown Castle International Corp
CCI
CCI$145.62
CSX
CSX Corporation
CSX
CSX$56.77
TGT
Target Corporation
TGT
TGT$92.57
PLD
Prologis, Inc.
PLD
PLD$73.59
GPN
Global Payments Inc.
GPN
GPN$126.30
NOW
ServiceNow, Inc.
NOW
NOW$249.57
AMAT
Applied Materials, Inc.
AMAT
AMAT$42.28
MMC
Marsh & McLennan Companies, Inc
MMC
MMC$79.90
SCHW
Charles Schwab Corporation (The
SCHW
SCHW$33.60
AMD
Advanced Micro Devices, Inc.
AMD
AMD$42.59
DE
Deere & Company
DE
DE$135.52
ICE
Intercontinental Exchange Inc.
ICE
ICE$80.99
NSC
Norfolk Southern Corporation
NSC
NSC$142.32
SLB
Schlumberger N.V.
SLB
SLB$14.29
ITW
Illinois Tool Works Inc.
ITW
ITW$140.41
APD
Air Products and Chemicals, Inc
APD
APD$186.60
BIIB
Biogen Inc.
BIIB
BIIB$300.51
EQIX
Equinix, Inc.
EQIX
EQIX$624.69
EOG
EOG Resources, Inc.
EOG
EOG$39.89
AON
Aon plc
AON
AON$154.14
EW
Edwards Lifesciences Corporatio
EW
EW$189.07
KMB
Kimberly-Clark Corporation
KMB
KMB$129.92
HUM
Humana Inc.
HUM
HUM$291.63
EL
Estee Lauder Companies, Inc. (T
EL
EL$154.08
ECL
Ecolab Inc.
ECL
ECL$147.26
COF
Capital One Financial Corporati
COF
COF$42.27
AEP
American Electric Power Company
AEP
AEP$72.50
SHW
Sherwin-Williams Company (The)
SHW
SHW$420.03
ILMN
Illumina, Inc.
ILMN
ILMN$263.50
LHX
L3Harris Technologies, Inc.
LHX
LHX$178.50
EMR
Emerson Electric Company
EMR
EMR$45.72
WM
Waste Management, Inc.
WM
WM$89.02
PSX
Phillips 66
PSX
PSX$51.62
ATVI
Activision Blizzard, Inc
ATVI
ATVI$59.98
BAX
Baxter International Inc.
BAX
BAX$81.42
DD
DuPont de Nemours, Inc.
DD
DD$31.87
SPG
Simon Property Group, Inc.
SPG
SPG$46.72
AIG
American International Group, I
AIG
AIG$20.46
EXC
Exelon Corporation
EXC
EXC$32.75
GM
General Motors Company
GM
GM$18.04
LRCX
Lam Research Corporation
LRCX
LRCX$218.15
PGR
Progressive Corporation (The)
PGR
PGR$75.94
ADI
Analog Devices, Inc.
ADI
ADI$86.56
SRE
Sempra Energy
SRE
SRE$104.28
ROST
Ross Stores, Inc.
ROST
ROST$74.75
GD
General Dynamics Corporation
GD
GD$125.68
Pages: 1 2 3 4 5