101 – 150
| Stock | Marketcap | Price | Sector | Change | Change % | Volume | Open | High | Low | Close | 52 Week Range | Industry | EPS | Dividend Rate | Dividend Yield | Employees | Company | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 PNC Financial Services Group, I PNC | 61.3B | $149.4 | Financial Services | $1.3 | 0.87% | 1,989,276 | $150.8 | $153.7 | $149.2 | $150.7 | Banks—Regional | 12.78 | 5.25 | 3.4830492 | 58,955 | PNC Financial Services Group, I | United States | 22 hours ago | |
 Sherwin-Williams Company (The) SHW | 53.1B | $204.8 | Basic Materials | $3.1 | 1.50% | 1,462,023 | $208.4 | $210.8 | $204.6 | $207.8 | Specialty Chemicals | 6.66 | 2.3 | 1.1066205 | 61,000 | Sherwin-Williams Company (The) | United States | 22 hours ago | |
 Chubb Limited CB | 76.1B | $181.9 | Financial Services | $1.9 | 1.00% | 1,915,950 | $184.3 | $186.5 | $181.6 | $183.8 | Insurance—Property & Casualty | 16.6 | 3.23 | 1.7575363 | 34,000 | Chubb Limited | Switzerland | 22 hours ago | |
CSX Corporation CSX | 57.0B | $26.6 | Industrials | $0.55 | 2.00% | 19,503,067 | $27.2 | $27.3 | $26.6 | $27.2 | Railroads | 1.79 | 0.387 | 1.4233174 | 21,712 | CSX Corporation | United States | 22 hours ago | |
 General Motors Company GM | 46.8B | $32.1 | Consumer Cyclical | $1.2 | 3.50% | 16,159,903 | $32.9 | $33.2 | $32.1 | $33.3 | Auto Manufacturers | 5.26 | 157,000 | General Motors Company | United States | 22 hours ago | |||
CME Group Inc. CME | 63.7B | $177.1 | Financial Services | $1.5 | 0.86% | 1,133,110 | $179.2 | $180.9 | $177.0 | $178.7 | Financial Data & Stock Exchanges | 8.05 | 3.8 | 2.126826 | 3,480 | CME Group Inc. | United States | 22 hours ago | |
 Edwards Lifesciences Corporatio EW | 51.2B | $82.6 | Healthcare | $1.2 | 1.40% | 2,726,086 | $84.0 | $85.8 | $82.5 | $83.8 | Medical Devices | 2.28 | 15,700 | Edwards Lifesciences Corporatio | United States | 22 hours ago | |||
 Charter Communications, Inc. CHTR | 48.7B | $303.4 | Communication Services | $9.2 | 3.00% | 2,252,045 | $315.3 | $315.7 | $302.9 | $312.6 | Telecom Services | 29.85 | 93,700 | Charter Communications, Inc. | United States | 22 hours ago | |||
 Ford Motor Company F | 45.0B | $11.2 | Consumer Cyclical | $0.27 | 2.40% | 71,688,194 | $11.4 | $11.5 | $11.2 | $11.5 | Auto Manufacturers | 2.89 | 0.3 | 2.6155189 | 183,000 | Ford Motor Company | United States | 22 hours ago | |
 Duke Energy Corporation (Holdin DUK | 71.6B | $93.0 | Utilities | $2.1 | 2.20% | 5,163,795 | $95.8 | $96.1 | $92.8 | $95.1 | Utilities—Regulated Electric | 4.94 | 3.94 | 4.1430075 | 28,000 | Duke Energy Corporation (Holdin | United States | 22 hours ago | |
 Truist Financial Corporation TFC | 57.8B | $43.5 | Financial Services | $0.43 | 0.98% | 5,928,857 | $43.7 | $44.7 | $43.5 | $44.0 | Banks—Regional | 4.41 | 1.92 | 4.3666136 | 51,349 | Truist Financial Corporation | United States | 22 hours ago | |
 Intercontinental Exchange Inc. ICE | 50.5B | $90.4 | Financial Services | $0.4 | 0.44% | 3,007,732 | $90.6 | $92.6 | $90.3 | $90.8 | Financial Data & Stock Exchanges | 5.98 | 1.42 | 1.5647382 | 9,009 | Intercontinental Exchange Inc. | United States | 22 hours ago | |
Cigna Corporation CI | 84.7B | $277.5 | Healthcare | $3.1 | 1.10% | 2,327,218 | $279.8 | $284.0 | $277.4 | $280.6 | Healthcare Plans | 16.76 | 4.24 | 1.5112631 | 72,226 | Cigna Corporation | United States | 22 hours ago | |
 U.S. Bancorp USB | 59.9B | $40.3 | Financial Services | $0.41 | 1.00% | 8,754,871 | $40.8 | $41.2 | $40.3 | $40.7 | Banks—Regional | 4.34 | 1.84 | 4.517555 | 70,000 | U.S. Bancorp | United States | 22 hours ago | |
Equinix, Inc. EQIX | 51.8B | $568.8 | Real Estate | $7.5 | 1.30% | 401,500 | $568.5 | $573.4 | $563.6 | $561.4 | REIT—Specialty | 7.02 | 11.94 | 2.1268636 | 11,124 | Equinix, Inc. | United States | 22 hours ago | |
 Becton, Dickinson and Company BDX | 63.6B | $222.8 | Healthcare | $3.3 | 1.50% | 1,548,991 | $227.1 | $228.6 | $222.6 | $226.1 | Medical Instruments & Supplies | 6.58 | 3.44 | 1.5213162 | 75,000 | Becton, Dickinson and Company | United States | 22 hours ago | |
 Norfolk Southern Corporation NSC | 49.2B | $209.7 | Industrials | $4.9 | 2.30% | 1,246,324 | $214.0 | $214.7 | $209.6 | $214.6 | Railroads | 12.54 | 4.66 | 2.1719879 | 18,100 | Norfolk Southern Corporation | United States | 22 hours ago | |
Southern Company (The) SO | 72.3B | $68.0 | Utilities | $1.4 | 2.00% | 6,824,018 | $69.8 | $70.1 | $67.9 | $69.4 | Utilities—Regulated Electric | 2.83 | 2.66 | 3.833958 | 27,027 | Southern Company (The) | United States | 22 hours ago | |
Colgate-Palmolive Company CL | 58.6B | $70.3 | Consumer Defensive | $1.5 | 2.10% | 7,510,575 | $72.0 | $72.3 | $70.2 | $71.8 | Household & Personal Products | 2.3 | 1.84 | 2.5637455 | 33,800 | Colgate-Palmolive Company | United States | 22 hours ago | |
Illinois Tool Works Inc. ITW | 55.9B | $180.7 | Industrials | $3.2 | 1.80% | 1,450,853 | $184.7 | $185.5 | $180.3 | $183.9 | Specialty Industrial Machinery | 8.43 | 4.88 | 2.6539046 | 45,000 | Illinois Tool Works Inc. | United States | 22 hours ago | |
T-Mobile US, Inc. TMUS | 168.3B | $134.2 | Communication Services | $0.47 | 0.35% | 6,201,015 | $135.0 | $136.2 | $134.0 | $134.6 | Telecom Services | 1.37 | 75,000 | T-Mobile US, Inc. | United States | 22 hours ago | |||
Eaton Corporation, PLC ETN | 53.1B | $133.4 | Industrials | $0.79 | 0.59% | 2,739,788 | $134.2 | $136.3 | $132.5 | $134.2 | Specialty Industrial Machinery | 5.76 | 3.14 | 2.3406636 | 85,947 | Eaton Corporation, PLC | Ireland | 22 hours ago | |
 Regeneron Pharmaceuticals, Inc. REGN | 75.1B | $688.9 | Healthcare | $3.0 | 0.43% | 800,892 | $694.4 | $702.4 | $686.0 | $691.8 | Biotechnology | 49.76 | 10,492 | Regeneron Pharmaceuticals, Inc. | United States | 22 hours ago | |||
 Air Products and Chemicals, Inc APD | 51.6B | $232.7 | Basic Materials | $2.6 | 1.10% | 1,477,731 | $231.4 | $235.7 | $230.5 | $230.1 | Specialty Chemicals | 10.03 | 6.24 | 2.711393 | 20,000 | Air Products and Chemicals, Inc | United States | 22 hours ago | |
Fidelity National Information S FIS | 45.9B | $75.6 | Technology | $1.0 | 1.30% | 4,351,436 | $76.3 | $77.5 | $75.6 | $76.6 | Information Technology Services | 1.37 | 1.72 | 2.2463106 | 65,000 | Fidelity National Information S | United States | 22 hours ago | |
 KLA Corporation KLAC | 42.9B | $302.6 | Technology | $8.1 | 2.60% | 1,285,175 | $302.9 | $312.0 | $302.4 | $310.7 | Semiconductor Equipment & Materials | 21.92 | 4.2 | 1.3517427 | 11,300 | KLA Corporation | United States | 22 hours ago | |
Aon plc AON | 56.5B | $267.9 | Financial Services | $3.1 | 1.10% | 737,688 | $270.9 | $272.9 | $267.8 | $271.0 | Insurance Brokers | 6.96 | 2.09 | 0.77135996 | 50,000 | Aon plc | Ireland | 22 hours ago | |
 Moody's Corporation MCO | 44.6B | $243.1 | Financial Services | $3.5 | 1.40% | 985,317 | $246.3 | $249.6 | $242.7 | $246.6 | Financial Data & Stock Exchanges | 9.25 | 2.64 | 1.0707334 | 14,206 | Moody's Corporation | United States | 22 hours ago | |
 Waste Management, Inc. WM | 66.2B | $160.2 | Industrials | $1.7 | 1.00% | 1,890,544 | $162.4 | $162.8 | $160.1 | $161.9 | Waste Management | 5.11 | 2.45 | 1.5131864 | 48,500 | Waste Management, Inc. | United States | 22 hours ago | |
Dominion Energy, Inc. D | 57.5B | $69.1 | Utilities | $2.0 | 2.70% | 5,927,569 | $71.5 | $71.6 | $69.0 | $71.1 | Utilities—Regulated Electric | 1.93 | 2.595 | 3.6518436 | 17,100 | Dominion Energy, Inc. | United States | 22 hours ago | |
FedEx Corporation FDX | 38.6B | $148.5 | Industrials | $3.8 | 2.50% | 3,640,448 | $151.0 | $153.4 | $148.4 | $152.3 | Integrated Freight & Logistics | 13.57 | 3.8 | 2.4949117 | 345,000 | FedEx Corporation | United States | 22 hours ago | |
Autodesk, Inc. ADSK | 40.3B | $186.8 | Technology | $2.7 | 1.40% | 984,917 | $189.1 | $191.9 | $186.6 | $189.5 | Software—Application | 2.5 | 12,600 | Autodesk, Inc. | United States | 22 hours ago | |||
Fiserv, Inc. FISV | 59.8B | $93.6 | Technology | $1.3 | 1.30% | 2,804,169 | $95.1 | $95.8 | $93.5 | $94.9 | Information Technology Services | 3.04 | 44,000 | Fiserv, Inc. | United States | 22 hours ago | |||
Capital One Financial Corporati COF | 35.4B | $92.2 | Financial Services | $1.5 | 1.60% | 2,396,467 | $93.8 | $94.6 | $92.0 | $93.7 | Credit Services | 22.91 | 2.4 | 2.561913 | 53,600 | Capital One Financial Corporati | United States | 22 hours ago | |
 HCA Healthcare, Inc. HCA | 52.8B | $183.8 | Healthcare | $3.9 | 2.10% | 1,330,081 | $188.4 | $189.0 | $183.6 | $187.7 | Medical Care Facilities | 20.71 | 2.08 | 1.1082694 | 204,000 | HCA Healthcare, Inc. | United States | 22 hours ago | |
Freeport-McMoRan, Inc. FCX | 39.1B | $27.3 | Basic Materials | $0.84 | 3.00% | 16,108,350 | $27.9 | $28.4 | $27.3 | $28.2 | Copper | 3.3 | 0.525 | 1.8636847 | 24,700 | Freeport-McMoRan, Inc. | United States | 22 hours ago | |
Boston Scientific Corporation BSX | 55.4B | $38.7 | Healthcare | $0.61 | 1.60% | 10,030,384 | $39.4 | $40.0 | $38.7 | $39.3 | Medical Devices | 0.57 | 41,000 | Boston Scientific Corporation | United States | 22 hours ago | |||
NXP Semiconductors N.V. NXPI | 38.7B | $147.5 | Technology | $3.5 | 2.30% | 2,112,798 | $149.8 | $152.8 | $147.4 | $151.0 | Semiconductors | 9.13 | 2.815 | 1.8641151 | 31,000 | NXP Semiconductors N.V. | Netherlands | 22 hours ago | |
Progressive Corporation (The) PGR | 68.0B | $116.2 | Financial Services | $2.2 | 1.80% | 2,814,220 | $118.3 | $118.8 | $116.1 | $118.4 | Insurance—Property & Casualty | 1.4 | 1.9 | 1.6048653 | 49,077 | Progressive Corporation (The) | United States | 22 hours ago | |
Humana Inc. HUM | 61.4B | $485.2 | Healthcare | $5.9 | 1.20% | 1,611,533 | $492.5 | $500.0 | $484.5 | $491.1 | Healthcare Plans | 24.5 | 2.975 | 0.60583227 | 95,500 | Humana Inc. | United States | 22 hours ago | |
Illumina, Inc. ILMN | 30.0B | $190.8 | Healthcare | $3.0 | 1.60% | 2,784,947 | $193.2 | $194.2 | $183.6 | $193.8 | Diagnostics & Research | 4.44 | 9,800 | Illumina, Inc. | United States | 22 hours ago | |||
Ecolab Inc. ECL | 41.2B | $144.4 | Basic Materials | $1.5 | 1.00% | 1,307,256 | $146.3 | $147.9 | $144.2 | $145.9 | Specialty Chemicals | 3.83 | 2.01 | 1.3774672 | 47,000 | Ecolab Inc. | United States | 22 hours ago | |
Northrop Grumman Corporation NOC | 72.8B | $470.3 | Industrials | $0.16 | 0.03% | 1,134,560 | $466.5 | $474.0 | $466.5 | $470.5 | Aerospace & Defense | 35.81 | 6.44 | 1.3688148 | 88,000 | Northrop Grumman Corporation | United States | 22 hours ago | |
 Johnson Controls International JCI | 33.9B | $49.2 | Industrials | $0.25 | 0.51% | 4,424,925 | $49.4 | $50.2 | $49.1 | $49.5 | Building Products & Equipment | 1.48 | 1.31 | 2.6480693 | 101,000 | Johnson Controls International | Ireland | 22 hours ago | |
Synopsys, Inc. SNPS | 46.7B | $305.5 | Technology | $3.7 | 1.20% | 1,002,167 | $307.7 | $313.0 | $304.7 | $309.2 | Software—Infrastructure | 6.5 | 16,361 | Synopsys, Inc. | United States | 22 hours ago | |||
 Vertex Pharmaceuticals Incorpor VRTX | 74.3B | $289.5 | Healthcare | $3.3 | 1.10% | 1,914,303 | $293.0 | $294.6 | $289.2 | $292.8 | Biotechnology | 12.21 | 3,900 | Vertex Pharmaceuticals Incorpor | United States | 22 hours ago | |||
Public Storage PSA | 51.5B | $292.8 | Real Estate | $5.3 | 1.90% | 1,038,406 | $291.4 | $294.2 | $287.9 | $287.5 | REIT—Industrial | 11.74 | 8 | 2.7827056 | 5,800 | Public Storage | United States | 22 hours ago | |
IDEXX Laboratories, Inc. IDXX | 27.1B | $325.8 | Healthcare | $6.0 | 1.80% | 563,574 | $333.6 | $342.4 | $325.6 | $331.8 | Diagnostics & Research | 7.59 | 10,350 | IDEXX Laboratories, Inc. | United States | 22 hours ago | |||
Emerson Electric Company EMR | 43.3B | $73.2 | Industrials | $0.98 | 1.30% | 2,768,017 | $74.2 | $74.8 | $73.1 | $74.2 | Specialty Industrial Machinery | 5.28 | 2.05 | 2.7628032 | 86,700 | Emerson Electric Company | United States | 22 hours ago | |
Exelon Corporation EXC | 37.2B | $37.5 | Utilities | $0.29 | 0.77% | 7,324,376 | $37.9 | $38.2 | $37.4 | $37.8 | Utilities—Regulated Electric | 1.83 | 1.445 | 3.8278148 | 31,518 | Exelon Corporation | United States | 22 hours ago |
2 Comments