S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
ECL
Ecolab Inc.
ECL
$60.30B$211.26$1.13-0.53%ECLEcolab Inc.-3.7391.880.8851641Basic MaterialsSpecialty Chemicals45.00KEQUITY
ADP
Automatic Data Processing, Inc.
ADP
$70.19B$163.68$1.701.05%ADPAutomatic Data Processing, Inc.5.7613.642.2471912IndustrialsStaffing & Employment Services58.00KEQUITY
EQIX
Equinix, Inc.
EQIX
$64.43B$723.16$2.000.28%EQIXEquinix, Inc.5.07710.441.44766765Real EstateREIT—Specialty9.64KEQUITY
SO
Southern Company (The)
SO
$64.45B$61.02$0.88001.46%SOSouthern Company (The)2.9882.524.190223UtilitiesUtilities—Regulated Electric27.94KEQUITY
GE
General Electric Company
GE
$96.27B$10.99$0.1200-1.08%GEGeneral Electric Company0.3520.040.36003601IndustrialsSpecialty Industrial Machinery189.40KEQUITY
ATVI
Activision Blizzard, Inc
ATVI
$72.18B$93.40$1.03-1.09%ATVIActivision Blizzard, Inc2.8490.410.43418403Communication ServicesElectronic Gaming & Multimedia9.08KEQUITY
NOC
Northrop Grumman Corporation
NOC
$49.91B$299.35$1.190.40%NOCNorthrop Grumman Corporation14.5795.541.8580627IndustrialsAerospace & Defense90.00KEQUITY
MMC
Marsh & McLennan Companies, Inc
MMC
$56.82B$112.03$0.51000.46%MMCMarsh & McLennan Companies, Inc3.981.841.6499283Financial ServicesInsurance Brokers76.00KEQUITY
GPN
Global Payments Inc.
GPN
$55.40B$185.08$2.44-1.30%GPNGlobal Payments Inc.1.6730.780.41595562IndustrialsSpecialty Business Services24.00KEQUITY
HUM
Humana Inc.
HUM
$53.47B$404.00$1.18-0.29%HUMHumana Inc.31.2042.4250.5984994HealthcareHealthcare Plans46.00KEQUITY
RTX
Raytheon Technologies Corporati
RTX
$100.66B$66.28$1.30-1.92%RTXRaytheon Technologies Corporati0.0000EQUITY
APD
Air Products and Chemicals, Inc
APD
$61.68B$279.02$4.58-1.61%APDAir Products and Chemicals, Inc8.4865.181.8265162Basic MaterialsChemicals19.00KEQUITY
CSX
CSX Corporation
CSX
$67.21B$87.88$0.24000.27%CSXCSX Corporation3.61.041.1866727IndustrialsRailroads19.00KEQUITY
ITW
Illinois Tool Works Inc.
ITW
$64.04B$202.32$1.14-0.56%ITWIllinois Tool Works Inc.6.5954.352.1380123IndustrialsSpecialty Industrial Machinery45.00KEQUITY
SHW
Sherwin-Williams Company (The)
SHW
$66.69B$734.28$2.110.29%SHWSherwin-Williams Company (The)20.245.150.7033886Basic MaterialsSpecialty Chemicals61.11KEQUITY
ILMN
Illumina, Inc.
ILMN
$61.47B$421.00$14.753.63%ILMNIllumina, Inc.4.314HealthcareDiagnostics & Research7.70KEQUITY
CB
Chubb Limited
CB
$68.92B$152.69$0.16000.10%CBChubb Limited5.0483.062.0061627Financial ServicesInsurance—Property & Casualty33.00KEQUITY
NEM
Newmont Corporation
NEM
$49.52B$61.64$0.1100-0.18%NEMNewmont Corporation3.1821.041.6842104Basic MaterialsGold16.60KEQUITY
ICE
Intercontinental Exchange Inc.
ICE
$63.12B$112.46$0.54000.48%ICEIntercontinental Exchange Inc.3.6281.1751.049857Financial ServicesFinancial Data & Stock Exchanges8.45KEQUITY
AMAT
Applied Materials, Inc.
AMAT
$98.86B$108.12$1.791.68%AMATApplied Materials, Inc.3.920.870.8182075TechnologySemiconductor Equipment & Materials24.00KEQUITY
MU
Micron Technology, Inc.
MU
$90.93B$81.28$1.00-1.22%MUMicron Technology, Inc.2.651TechnologySemiconductors40.00KEQUITY
BIIB
Biogen Inc.
BIIB
$42.40B$275.54$6.102.26%BIIBBiogen Inc.30.378HealthcareDrug Manufacturers—General7.40KEQUITY
USB
U.S. Bancorp
USB
$68.93B$45.76$0.1000-0.22%USBU.S. Bancorp3.061.683.663323Financial ServicesBanks—Regional70.00KEQUITY
BSX
Boston Scientific Corporation
BSX
$52.09B$36.78$0.2500-0.68%BSXBoston Scientific Corporation2.6050.0000EQUITY
MCO
Moody's Corporation
MCO
$50.06B$266.55$0.1500-0.06%MCOMoody's Corporation9.6052.180.8173978Financial ServicesFinancial Data & Stock Exchanges11.40KEQUITY
COP
ConocoPhillips
COP
$57.68B$42.58$0.1100-0.26%COPConocoPhillips-1.1181.6753.9236356EnergyOil & Gas E&P9.80KEQUITY
KMB
Kimberly-Clark Corporation
KMB
$46.43B$136.51$4.303.25%KMBKimberly-Clark Corporation6.8894.243.207019Consumer DefensiveHousehold & Personal Products40.00KEQUITY
EW
Edwards Lifesciences Corporatio
EW
$53.53B$85.89$0.37000.43%EWEdwards Lifesciences Corporatio1.265HealthcareMedical Devices13.90KEQUITY
TFC
Truist Financial Corporation
TFC
$68.86B$51.05$0.1300-0.25%TFCTruist Financial CorporationFinancial ServicesBanks—Regional55.00KEQUITY
DG
Dollar General Corporation
DG
$50.61B$206.57$0.36000.17%DGDollar General Corporation10.1011.40.67891954Consumer DefensiveDiscount Stores143.00KEQUITY
AON
Aon plc
AON
$48.34B$208.66$2.201.07%AONAon plc7.761.760.85246535Financial ServicesInsurance Brokers50.00KEQUITY
BAX
Baxter International Inc.
BAX
$40.92B$80.10$0.59000.74%BAXBaxter International Inc.1.7670.931.1696641HealthcareMedical Instruments & Supplies50.00KEQUITY
PGR
Progressive Corporation (The)
PGR
$54.09B$92.42$0.11000.12%PGRProgressive Corporation (The)8.6312.652.8707618Financial ServicesInsurance—Property & Casualty41.57KEQUITY
PNC
PNC Financial Services Group, I
PNC
$63.80B$150.47$2.10-1.38%PNCPNC Financial Services Group, I16.9724.63.0150093Financial ServicesBanks—Regional49.81KEQUITY
NSC
Norfolk Southern Corporation
NSC
$62.47B$245.96$1.740.71%NSCNorfolk Southern Corporation7.7653.761.5395954IndustrialsRailroads24.59KEQUITY
SCHW
Charles Schwab Corporation (The
SCHW
$107.26B$57.08$1.32-2.26%SCHWCharles Schwab Corporation (The2.120.721.2328767Financial ServicesCapital Markets22.10KEQUITY
ADSK
Autodesk, Inc.
ADSK
$64.57B$293.64$5.53-1.85%ADSKAutodesk, Inc.1.928TechnologySoftware—Application10.10KEQUITY
WM
Waste Management, Inc.
WM
$48.26B$114.19$1.17-1.01%WMWaste Management, Inc.3.5412.1471.8611304IndustrialsWaste Management44.90KEQUITY
ADI
Analog Devices, Inc.
ADI
$56.78B$153.72$1.86-1.20%ADIAnalog Devices, Inc.3.282.481.5940351TechnologySemiconductors15.90KEQUITY
GD
General Dynamics Corporation
GD
$43.95B$153.16$0.39000.26%GDGeneral Dynamics Corporation11.2684.242.77541370.0000EQUITY
LHX
L3Harris Technologies, Inc.
LHX
$38.92B$185.23$1.430.78%LHXL3Harris Technologies, Inc.7.35131.632209IndustrialsAerospace & Defense48.00KEQUITY
AEP
American Electric Power Company
AEP
$41.00B$82.59$0.51000.62%AEPAmerican Electric Power Company3.8622.83.411306UtilitiesUtilities—Regulated Electric17.41KEQUITY
ROP
Roper Technologies, Inc.
ROP
$43.95B$419.11$0.1100-0.03%ROPRoper Technologies, Inc.14.8262.050.4890034IndustrialsSpecialty Industrial Machinery16.46KEQUITY
CNC
Centene Corporation
CNC
$35.33B$60.93$0.5800-0.94%CNCCentene Corporation3.772HealthcareHealthcare Plans56.60KEQUITY
LRCX
Lam Research Corporation
LRCX
$81.76B$567.76$3.910.69%LRCXLam Research Corporation17.5994.750.8424227TechnologySemiconductor Equipment & Materials11.70KEQUITY
LVS
Las Vegas Sands Corp.
LVS
$40.47B$52.98$1.20-2.21%LVSLas Vegas Sands Corp.-0.991.562.8792912Consumer CyclicalResorts & Casinos50.00KEQUITY
GM
General Motors Company
GM
$76.42B$53.39$2.01-3.63%GMGeneral Motors Company2.230.761.3718411Consumer CyclicalAuto Manufacturers164.00KEQUITY
SPG
Simon Property Group, Inc.
SPG
$31.99B$97.48$1.992.08%SPGSimon Property Group, Inc.4.4016.87.121165Real EstateREIT—Retail3.50KEQUITY
HCA
HCA Healthcare, Inc.
HCA
$56.99B$168.43$1.460.87%HCAHCA Healthcare, Inc.9.890.830.4970953HealthcareMedical Care Facilities210.00KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10