S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
KR
Kroger Company (The)
KR
$26.32B$34.57$1.013.01%KRKroger Company (The)3.7360.682.0262217Consumer DefensiveGrocery Stores500.00KEQUITY
CTAS
Cintas Corporation
CTAS
$34.46B$328.13$3.651.12%CTASCintas Corporation8.9153.511.0817307IndustrialsSpecialty Business Services40.00KEQUITY
ZBH
Zimmer Biomet Holdings, Inc.
ZBH
$33.02B$159.31$1.70-1.06%ZBHZimmer Biomet Holdings, Inc.-0.7440.960.59623625HealthcareMedical Devices19.90KEQUITY
TEL
TE Connectivity Ltd. New Switze
TEL
$42.27B$127.70$0.6900-0.54%TELTE Connectivity Ltd. New Switze-0.7261.881.4642885TechnologyElectronic Components82.00KEQUITY
TRV
The Travelers Companies, Inc.
TRV
$36.94B$146.36$0.52000.36%TRVThe Travelers Companies, Inc.10.523.372.3107516Financial ServicesInsurance—Property & Casualty30.80KEQUITY
AFL
AFLAC Incorporated
AFL
$32.71B$46.57$0.14000.30%AFLAFLAC Incorporated6.3571.112.3906957Financial ServicesInsurance—Life11.73KEQUITY
A
Agilent Technologies, Inc.
A
$38.50B$125.48$0.8500-0.67%AAgilent Technologies, Inc.2.30.720.5699359HealthcareDiagnostics & Research16.40KEQUITY
CLX
Clorox Company (The)
CLX
$26.72B$211.96$9.614.75%CLXClorox Company (The)8.9974.342.1447986Consumer DefensiveHousehold & Personal Products8.80KEQUITY
IDXX
IDEXX Laboratories, Inc.
IDXX
$41.73B$489.21$3.65-0.74%IDXXIDEXX Laboratories, Inc.5.736HealthcareDiagnostics & Research9.20KEQUITY
AIG
American International Group, I
AIG
$34.10B$39.58$0.5000-1.25%AIGAmerican International Group, I-5.7251.283.1936124Financial ServicesInsurance—Diversified46.00KEQUITY
HRL
Hormel Foods Corporation
HRL
$25.40B$47.04$1.633.59%HRLHormel Foods Corporation1.660.932.048007Consumer DefensivePackaged Foods18.70KEQUITY
SLB
Schlumberger N.V.
SLB
$33.05B$23.74$0.6700-2.74%SLBSchlumberger N.V.-7.570.8753.5845965EnergyOil & Gas Equipment & Services82.00KEQUITY
HPQ
HP Inc.
HPQ
$32.27B$25.02$0.2500-0.99%HPQHP Inc.20.7052.7898693TechnologyComputer Hardware53.00KEQUITY
VRSN
VeriSign, Inc.
VRSN
$21.91B$192.00$2.75-1.41%VRSNVeriSign, Inc.6.932TechnologySoftware—Infrastructure872.00EQUITY
PEG
Public Service Enterprise Group
PEG
$29.60B$58.52$0.16000.27%PEGPublic Service Enterprise Group3.771.943.3241946UtilitiesUtilities—Diversified13.00KEQUITY
PAYX
Paychex, Inc.
PAYX
$31.36B$86.96$0.09000.10%PAYXPaychex, Inc.2.932.482.8548405IndustrialsStaffing & Employment Services15.60KEQUITY
CDNS
Cadence Design Systems, Inc.
CDNS
$37.91B$135.90$1.52-1.11%CDNSCadence Design Systems, Inc.3.857TechnologySoftware—Application8.10KEQUITY
WMB
Williams Companies, Inc. (The)
WMB
$26.29B$21.66$0.06000.28%WMBWilliams Companies, Inc. (The)0.1781.587.3148146EnergyOil & Gas Midstream4.81KEQUITY
ROK
Rockwell Automation, Inc.
ROK
$30.30B$260.85$5.12-1.93%ROKRockwell Automation, Inc.8.774.081.5340076IndustrialsSpecialty Industrial Machinery23.50KEQUITY
PCAR
PACCAR Inc.
PCAR
$33.93B$97.94$0.9200-0.93%PCARPACCAR Inc.4.11.281.2948913IndustrialsFarm & Heavy Construction Machinery27.00KEQUITY
ED
Consolidated Edison, Inc.
ED
$23.66B$70.64$1.812.63%EDConsolidated Edison, Inc.4.0533.0354.4094145UtilitiesUtilities—Regulated Electric14.89KEQUITY
MSI
Motorola Solutions, Inc.
MSI
$29.45B$173.72$0.01000.01%MSIMotorola Solutions, Inc.4.4722.561.4737205TechnologyCommunication Equipment17.00KEQUITY
RMD
ResMed Inc.
RMD
$32.12B$221.68$6.162.86%RMDResMed Inc.4.6591.560.7238307HealthcareMedical Instruments & Supplies7.77KEQUITY
CMI
Cummins Inc.
CMI
$36.49B$246.54$0.4600-0.19%CMICummins Inc.10.6115.2442.1230768IndustrialsSpecialty Industrial Machinery61.62KEQUITY
MPC
Marathon Petroleum Corporation
MPC
$30.08B$46.23$0.48001.05%MPCMarathon Petroleum Corporation-14.9082.325.071038EnergyOil & Gas Refining & Marketing60.91KEQUITY
FTNT
Fortinet, Inc.
FTNT
$24.65B$151.82$0.59000.39%FTNTFortinet, Inc.2.679TechnologySoftware—Infrastructure8.08KEQUITY
ANSS
ANSYS, Inc.
ANSS
$31.59B$367.87$6.70-1.79%ANSSANSYS, Inc.4.399TechnologySoftware—Application4.50KEQUITY
PRU
Prudential Financial, Inc.
PRU
$32.46B$81.96$0.6600-0.80%PRUPrudential Financial, Inc.-0.2384.35.204551Financial ServicesInsurance—Life51.51KEQUITY
MKC
McCormick & Company, Incorporat
MKC
$25.23B$94.55$2.682.92%MKCMcCormick & Company, Incorporat2.8251.2151.322521Consumer DefensivePackaged Foods12.40KEQUITY
OTIS
Otis Worldwide Corporation
OTIS
$27.82B$64.22$0.6600-1.02%OTISOtis Worldwide CorporationIndustrialsSpecialty Industrial Machinery69.00KEQUITY
PPG
PPG Industries, Inc.
PPG
$33.21B$140.60$2.782.02%PPGPPG Industries, Inc.4.4532.11.5237264Basic MaterialsSpecialty Chemicals47.00KEQUITY
F
Ford Motor Company
F
$44.92B$11.29$0.2300-2.00%FFord Motor Company-0.0410.32.6041666Consumer CyclicalAuto Manufacturers187.00KEQUITY
ALXN
Alexion Pharmaceuticals, Inc.
ALXN
$35.28B$161.32$1.591.00%ALXNAlexion Pharmaceuticals, Inc.4.309HealthcareBiotechnology3.08KEQUITY
VFC
V.F. Corporation
VFC
$33.08B$84.81$0.95001.13%VFCV.F. Corporation-0.1291.922.28953Consumer CyclicalApparel Manufacturing48.00KEQUITY
FAST
Fastenal Company
FAST
$27.63B$48.13$0.41000.86%FASTFastenal Company1.4912.0955574IndustrialsIndustrial Distribution20.34KEQUITY
FE
FirstEnergy Corp.
FE
$17.29B$31.86$0.59001.89%FEFirstEnergy Corp.1.3411.564.988807UtilitiesUtilities—Diversified12.00KEQUITY
JCI
Johnson Controls International
JCI
$37.25B$51.46$0.8900-1.70%JCIJohnson Controls International 0.841.041.9866284IndustrialsEngineering & Construction97.00KEQUITY
AWK
American Water Works Company, I
AWK
$29.22B$161.21$0.30000.19%AWKAmerican Water Works Company, I3.652.11.3050773UtilitiesUtilities—Regulated Water6.80KEQUITY
AVB
AvalonBay Communities, Inc.
AVB
$23.26B$166.61$1.881.14%AVBAvalonBay Communities, Inc.4.6566.293.8183697Real EstateREIT—Residential3.12KEQUITY
EQR
Equity Residential
EQR
$22.96B$61.67$0.11000.18%EQREquity Residential2.5452.3753.8580246Real EstateREIT—Residential2.60KEQUITY
HLT
Hilton Worldwide Holdings Inc.
HLT
$29.15B$105.12$0.16000.15%HLTHilton Worldwide Holdings Inc.-1.1370.30.28582318Consumer CyclicalLodging173.00KEQUITY
INCY
Incyte Corporation
INCY
$22.01B$100.50$2.612.67%INCYIncyte Corporation-1.552HealthcareBiotechnology1.46KEQUITY
PH
Parker-Hannifin Corporation
PH
$34.75B$269.77$5.40-1.96%PHParker-Hannifin Corporation9.163.521.2792092IndustrialsSpecialty Industrial Machinery50.52KEQUITY
EIX
Edison International
EIX
$22.48B$59.40$0.10000.17%EIXEdison International0.9622.554.3001685UtilitiesUtilities—Regulated Electric12.94KEQUITY
XLNX
Xilinx, Inc.
XLNX
$35.58B$145.14$2.201.54%XLNXXilinx, Inc.2.4481.51.0493914TechnologySemiconductors4.89KEQUITY
K
Kellogg Company
K
$20.57B$59.84$1.542.64%KKellogg Company3.4522.283.910806Consumer DefensivePackaged Foods31.00KEQUITY
MCHP
Microchip Technology Incorporat
MCHP
$40.11B$149.18$0.9500-0.63%MCHPMicrochip Technology Incorporat2.3361.4690.9784853TechnologySemiconductors18.00KEQUITY
BLL
Ball Corporation
BLL
$29.39B$89.86$0.8800-0.97%BLLBall Corporation1.5520.60.66122995Consumer CyclicalPackaging & Containers18.30KEQUITY
STT
State Street Corporation
STT
$25.62B$72.55$1.62-2.18%STTState Street Corporation6.322.082.8043684Financial ServicesAsset Management38.98KEQUITY
CERN
Cerner Corporation
CERN
$24.68B$80.50$0.60000.75%CERNCerner Corporation2.5590.720.9011264HealthcareHealth Information Services27.40KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10