S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
KR
Kroger Company (The)
KR
$26.92B$34.61$0.35001.02%KRKroger Company (The)2.5920.641.8680677Consumer DefensiveGrocery Stores435.00KEQUITY
CTAS
Cintas Corporation
CTAS
$33.11B$319.89$1.560.49%CTASCintas Corporation8.1072.550.8010555IndustrialsSpecialty Business Services45.00KEQUITY
ZBH
Zimmer Biomet Holdings, Inc.
ZBH
$28.69B$138.58$0.37000.27%ZBHZimmer Biomet Holdings, Inc.0.1780.960.69459514HealthcareMedical Devices19.90KEQUITY
TEL
TE Connectivity Ltd. New Switze
TEL
$31.50B$95.45$0.41000.43%TELTE Connectivity Ltd. New Switze-0.2971.861.9570706TechnologyElectronic Components80.00KEQUITY
TRV
The Travelers Companies, Inc.
TRV
$30.09B$118.86$1.06-0.88%TRVThe Travelers Companies, Inc.7.0583.312.7601734Financial ServicesInsurance—Property & Casualty30.80KEQUITY
AFL
AFLAC Incorporated
AFL
$26.82B$37.62$0.4100-1.08%AFLAFLAC Incorporated4.0011.12.8924534Financial ServicesInsurance—Life11.73KEQUITY
A
Agilent Technologies, Inc.
A
$30.15B$97.63$1.331.38%AAgilent Technologies, Inc.2.1790.6880.7144341HealthcareDiagnostics & Research16.37KEQUITY
CLX
Clorox Company (The)
CLX
$28.58B$226.95$4.652.09%CLXClorox Company (The)7.364.291.9298244Consumer DefensiveHousehold & Personal Products8.80KEQUITY
IDXX
IDEXX Laboratories, Inc.
IDXX
$32.73B$384.83$10.802.89%IDXXIDEXX Laboratories, Inc.5.286HealthcareDiagnostics & Research9.00KEQUITY
AIG
American International Group, I
AIG
$26.65B$30.94$1.04-3.25%AIGAmerican International Group, I-5.291.284.0025014Financial ServicesInsurance—Diversified46.00KEQUITY
HRL
Hormel Foods Corporation
HRL
$28.04B$52.03$0.62001.21%HRLHormel Foods Corporation1.70.8851.721455Consumer DefensivePackaged Foods18.70KEQUITY
SLB
Schlumberger N.V.
SLB
$28.26B$20.36$0.06000.30%SLBSchlumberger N.V.-15.7661.6258.004926EnergyOil & Gas Equipment & Services103.00KEQUITY
HPQ
HP Inc.
HPQ
$26.88B$18.80$0.23001.24%HPQHP Inc.2.0420.6733.624125TechnologyComputer Hardware56.00KEQUITY
VRSN
VeriSign, Inc.
VRSN
$23.57B$205.22$3.421.69%VRSNVeriSign, Inc.6.736TechnologySoftware—Infrastructure872.00EQUITY
PEG
Public Service Enterprise Group
PEG
$28.08B$55.53$1.061.95%PEGPublic Service Enterprise Group3.421.923.524876UtilitiesUtilities—Diversified13.00KEQUITY
PAYX
Paychex, Inc.
PAYX
$26.60B$74.13$0.18000.24%PAYXPaychex, Inc.3.042.483.3536173IndustrialsStaffing & Employment Services0.0000EQUITY
CDNS
Cadence Design Systems, Inc.
CDNS
$29.91B$107.28$2.102.00%CDNSCadence Design Systems, Inc.3.636TechnologySoftware—Application8.10KEQUITY
WMB
Williams Companies, Inc. (The)
WMB
$26.23B$21.61$0.19000.89%WMBWilliams Companies, Inc. (The)0.1061.567.282913EnergyOil & Gas Midstream4.81KEQUITY
ROK
Rockwell Automation, Inc.
ROK
$27.38B$236.12$3.941.70%ROKRockwell Automation, Inc.6.5784.031.7357225IndustrialsSpecialty Industrial Machinery23.00KEQUITY
PCAR
PACCAR Inc.
PCAR
$31.27B$90.33$0.0600-0.07%PCARPACCAR Inc.4.741.281.41608585IndustrialsFarm & Heavy Construction Machinery27.00KEQUITY
ED
Consolidated Edison, Inc.
ED
$24.84B$74.26$1.001.37%EDConsolidated Edison, Inc.3.9933.014.108654UtilitiesUtilities—Regulated Electric14.89KEQUITY
MSI
Motorola Solutions, Inc.
MSI
$24.62B$145.01$2.141.50%MSIMotorola Solutions, Inc.4.8122.491.7428432TechnologyCommunication Equipment17.00KEQUITY
RMD
ResMed Inc.
RMD
$25.44B$175.84$2.861.65%RMDResMed Inc.4.271.560.9018384HealthcareMedical Instruments & Supplies7.24KEQUITY
CMI
Cummins Inc.
CMI
$31.48B$213.20$1.160.55%CMICummins Inc.11.2845.2442.4731183IndustrialsSpecialty Industrial Machinery61.62KEQUITY
MPC
Marathon Petroleum Corporation
MPC
$24.81B$38.13$1.183.19%MPCMarathon Petroleum Corporation-11.8262.276.143437EnergyOil & Gas Refining & Marketing60.91KEQUITY
FTNT
Fortinet, Inc.
FTNT
$20.48B$126.70$0.11000.09%FTNTFortinet, Inc.2.388TechnologySoftware—Infrastructure7.45KEQUITY
ANSS
ANSYS, Inc.
ANSS
$26.46B$308.40$6.482.15%ANSSANSYS, Inc.4.591TechnologySoftware—Application4.20KEQUITY
PRU
Prudential Financial, Inc.
PRU
$27.61B$69.91$0.8300-1.17%PRUPrudential Financial, Inc.-0.4344.25.9372347Financial ServicesInsurance—Life51.51KEQUITY
MKC
McCormick & Company, Incorporat
MKC
$26.87B$201.66$3.891.97%MKCMcCormick & Company, Incorporat5.5592.381.20341815Consumer DefensivePackaged Foods12.40KEQUITY
OTIS
Otis Worldwide Corporation
OTIS
$28.11B$64.90$0.53000.82%OTISOtis Worldwide CorporationIndustrialsSpecialty Industrial Machinery69.00KEQUITY
PPG
PPG Industries, Inc.
PPG
$28.55B$120.99$0.10000.08%PPGPPG Industries, Inc.4.2262.041.6874844Basic MaterialsSpecialty Chemicals47.60KEQUITY
F
Ford Motor Company
F
$28.29B$7.11$0.1200-1.66%FFord Motor Company-0.5350.456.2240664Consumer CyclicalAuto Manufacturers190.00KEQUITY
ALXN
Alexion Pharmaceuticals, Inc.
ALXN
$22.53B$102.78$1.541.52%ALXNAlexion Pharmaceuticals, Inc.3.808HealthcareBiotechnology3.08KEQUITY
VFC
V.F. Corporation
VFC
$24.83B$63.72$0.7400-1.15%VFCV.F. Corporation0.8681.872.901024Consumer CyclicalApparel Manufacturing48.00KEQUITY
FAST
Fastenal Company
FAST
$27.61B$48.14$0.75001.58%FASTFastenal Company1.4530.941.9835409IndustrialsIndustrial Distribution22.13KEQUITY
FE
FirstEnergy Corp.
FE
$16.18B$29.87$0.0300-0.10%FEFirstEnergy Corp.1.2311.555.1839463UtilitiesUtilities—Diversified12.32KEQUITY
JCI
Johnson Controls International
JCI
$30.54B$41.06$0.27000.66%JCIJohnson Controls International 1.0491.042.5496444IndustrialsEngineering & Construction104.00KEQUITY
AWK
American Water Works Company, I
AWK
$26.43B$145.87$3.452.42%AWKAmerican Water Works Company, I3.522.051.4394046UtilitiesUtilities—Regulated Water6.80KEQUITY
AVB
AvalonBay Communities, Inc.
AVB
$21.52B$152.91$1.170.77%AVBAvalonBay Communities, Inc.5.6026.224.0991165Real EstateREIT—Residential3.12KEQUITY
EQR
Equity Residential
EQR
$20.40B$54.82$0.07000.13%EQREquity Residential3.0132.344.2739723Real EstateREIT—Residential2.60KEQUITY
HLT
Hilton Worldwide Holdings Inc.
HLT
$23.82B$85.89$1.13-1.30%HLTHilton Worldwide Holdings Inc.0.1820.450.5171225Consumer CyclicalLodging173.00KEQUITY
INCY
Incyte Corporation
INCY
$20.61B$94.22$1.241.33%INCYIncyte Corporation-0.889HealthcareBiotechnology1.46KEQUITY
PH
Parker-Hannifin Corporation
PH
$26.87B$209.56$1.030.49%PHParker-Hannifin Corporation9.293.521.6880065IndustrialsSpecialty Industrial Machinery55.61KEQUITY
EIX
Edison International
EIX
$20.62B$54.53$0.95001.77%EIXEdison International3.0862.5254.7125794UtilitiesUtilities—Regulated Electric12.94KEQUITY
XLNX
Xilinx, Inc.
XLNX
$25.91B$106.04$1.811.74%XLNXXilinx, Inc.2.5561.491.4295308TechnologySemiconductors4.89KEQUITY
K
Kellogg Company
K
$23.76B$69.28$1.151.69%KKellogg Company3.1632.283.3465434Consumer DefensivePackaged Foods31.00KEQUITY
MCHP
Microchip Technology Incorporat
MCHP
$25.77B$102.09$1.451.44%MCHPMicrochip Technology Incorporat2.5051.4671.4576709TechnologySemiconductors18.00KEQUITY
BLL
Ball Corporation
BLL
$24.29B$74.38$0.43000.58%BLLBall Corporation1.0920.60.8113591Consumer CyclicalPackaging & Containers18.30KEQUITY
STT
State Street Corporation
STT
$25.08B$71.18$0.83001.18%STTState Street Corporation6.2422.082.9566454Financial ServicesAsset Management39.10KEQUITY
CERN
Cerner Corporation
CERN
$22.22B$72.77$0.36000.50%CERNCerner Corporation1.6560.720.9943378HealthcareHealth Information Services27.40KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10