S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
KR
Kroger Company (The)
KR
$25.37B$32.76$0.12000.37%KRKroger Company (The)3.2590.662.0220589Consumer DefensiveGrocery Stores435.00KEQUITY
CTAS
Cintas Corporation
CTAS
$35.37B$338.07$0.4300-0.13%CTASCintas Corporation8.5682.550.75332345IndustrialsSpecialty Business Services45.00KEQUITY
ZBH
Zimmer Biomet Holdings, Inc.
ZBH
$29.55B$142.71$0.3400-0.24%ZBHZimmer Biomet Holdings, Inc.0.1780.960.671094HealthcareMedical Devices19.90KEQUITY
TEL
TE Connectivity Ltd. New Switze
TEL
$35.08B$106.30$0.01000.01%TELTE Connectivity Ltd. New Switze-0.2971.861.7499294TechnologyElectronic Components80.00KEQUITY
TRV
The Travelers Companies, Inc.
TRV
$31.91B$125.97$0.1700-0.13%TRVThe Travelers Companies, Inc.8.7753.342.6478516Financial ServicesInsurance—Property & Casualty30.80KEQUITY
AFL
AFLAC Incorporated
AFL
$26.98B$37.85$0.34000.91%AFLAFLAC Incorporated4.0011.12.9325515Financial ServicesInsurance—Life11.73KEQUITY
A
Agilent Technologies, Inc.
A
$32.73B$106.17$0.6000-0.56%AAgilent Technologies, Inc.2.2150.7040.65936125HealthcareDiagnostics & Research16.37KEQUITY
CLX
Clorox Company (The)
CLX
$26.61B$211.14$1.380.66%CLXClorox Company (The)7.364.292.0451946Consumer DefensiveHousehold & Personal Products8.80KEQUITY
IDXX
IDEXX Laboratories, Inc.
IDXX
$36.54B$429.66$6.071.43%IDXXIDEXX Laboratories, Inc.5.286HealthcareDiagnostics & Research9.00KEQUITY
AIG
American International Group, I
AIG
$27.89B$32.38$0.37001.16%AIGAmerican International Group, I-5.291.283.9987504Financial ServicesInsurance—Diversified46.00KEQUITY
HRL
Hormel Foods Corporation
HRL
$26.77B$49.61$0.28000.57%HRLHormel Foods Corporation1.70.9071.8386377Consumer DefensivePackaged Foods18.70KEQUITY
SLB
Schlumberger N.V.
SLB
$21.44B$15.40$0.10000.65%SLBSchlumberger N.V.-7.6071.258.169935EnergyOil & Gas Equipment & Services103.00KEQUITY
HPQ
HP Inc.
HPQ
$26.26B$19.12$0.2300-1.19%HPQHP Inc.1.7660.6893.5607234TechnologyComputer Hardware56.00KEQUITY
VRSN
VeriSign, Inc.
VRSN
$22.91B$200.80$7.06-3.40%VRSNVeriSign, Inc.6.932TechnologySoftware—Infrastructure872.00EQUITY
PEG
Public Service Enterprise Group
PEG
$30.81B$60.92$0.05000.08%PEGPublic Service Enterprise Group3.421.923.1542633UtilitiesUtilities—Diversified13.00KEQUITY
PAYX
Paychex, Inc.
PAYX
$30.57B$85.03$1.041.24%PAYXPaychex, Inc.2.92.482.9527325IndustrialsStaffing & Employment Services0.0000EQUITY
CDNS
Cadence Design Systems, Inc.
CDNS
$31.25B$112.05$2.732.50%CDNSCadence Design Systems, Inc.3.857TechnologySoftware—Application8.10KEQUITY
WMB
Williams Companies, Inc. (The)
WMB
$24.22B$19.96$0.3500-1.72%WMBWilliams Companies, Inc. (The)0.1061.567.680945EnergyOil & Gas Midstream4.81KEQUITY
ROK
Rockwell Automation, Inc.
ROK
$28.19B$243.10$3.771.58%ROKRockwell Automation, Inc.6.5784.031.6838675IndustrialsSpecialty Industrial Machinery23.00KEQUITY
PCAR
PACCAR Inc.
PCAR
$32.07B$92.64$0.95001.04%PCARPACCAR Inc.4.11.281.3960082IndustrialsFarm & Heavy Construction Machinery27.00KEQUITY
ED
Consolidated Edison, Inc.
ED
$27.29B$81.60$0.16000.20%EDConsolidated Edison, Inc.3.9933.013.6959723UtilitiesUtilities—Regulated Electric14.89KEQUITY
MSI
Motorola Solutions, Inc.
MSI
$29.68B$174.78$5.723.38%MSIMotorola Solutions, Inc.4.8122.491.4728499TechnologyCommunication Equipment17.00KEQUITY
RMD
ResMed Inc.
RMD
$26.52B$183.03$0.21000.11%RMDResMed Inc.4.271.560.8532982HealthcareMedical Instruments & Supplies7.24KEQUITY
CMI
Cummins Inc.
CMI
$33.42B$226.28$2.691.20%CMICummins Inc.11.2845.2442.3453644IndustrialsSpecialty Industrial Machinery61.62KEQUITY
MPC
Marathon Petroleum Corporation
MPC
$19.45B$29.89$0.38001.29%MPCMarathon Petroleum Corporation-11.8262.277.692307EnergyOil & Gas Refining & Marketing60.91KEQUITY
FTNT
Fortinet, Inc.
FTNT
$21.10B$130.38$2.221.73%FTNTFortinet, Inc.2.388TechnologySoftware—Infrastructure7.45KEQUITY
ANSS
ANSYS, Inc.
ANSS
$28.33B$330.22$3.441.05%ANSSANSYS, Inc.4.591TechnologySoftware—Application4.20KEQUITY
PRU
Prudential Financial, Inc.
PRU
$27.15B$68.73$0.81001.19%PRUPrudential Financial, Inc.-0.4344.26.1837453Financial ServicesInsurance—Life51.51KEQUITY
MKC
McCormick & Company, Incorporat
MKC
$26.20B$196.46$1.830.94%MKCMcCormick & Company, Incorporat5.6492.431.24852285Consumer DefensivePackaged Foods12.40KEQUITY
OTIS
Otis Worldwide Corporation
OTIS
$27.48B$63.45$0.21000.33%OTISOtis Worldwide CorporationIndustrialsSpecialty Industrial Machinery69.00KEQUITY
PPG
PPG Industries, Inc.
PPG
$31.72B$134.27$0.57000.43%PPGPPG Industries, Inc.4.542.071.5482423Basic MaterialsSpecialty Chemicals47.60KEQUITY
F
Ford Motor Company
F
$32.46B$8.16$0.0500-0.61%FFord Motor Company-0.5350.455.4811206Consumer CyclicalAuto Manufacturers190.00KEQUITY
ALXN
Alexion Pharmaceuticals, Inc.
ALXN
$26.65B$121.61$1.941.62%ALXNAlexion Pharmaceuticals, Inc.3.808HealthcareBiotechnology3.08KEQUITY
VFC
V.F. Corporation
VFC
$29.16B$74.83$0.87001.18%VFCV.F. Corporation-0.1291.922.5959978Consumer CyclicalApparel Manufacturing48.00KEQUITY
FAST
Fastenal Company
FAST
$25.83B$45.00$0.91002.06%FASTFastenal Company1.460.972.2000454IndustrialsIndustrial Distribution22.13KEQUITY
FE
FirstEnergy Corp.
FE
$18.05B$33.30$0.27000.82%FEFirstEnergy Corp.1.231.554.6927035UtilitiesUtilities—Diversified12.32KEQUITY
JCI
Johnson Controls International
JCI
$33.04B$44.40$0.0800-0.18%JCIJohnson Controls International 1.0491.042.3381295IndustrialsEngineering & Construction104.00KEQUITY
AWK
American Water Works Company, I
AWK
$27.92B$154.08$0.47000.31%AWKAmerican Water Works Company, I3.522.051.3345485UtilitiesUtilities—Regulated Water6.80KEQUITY
AVB
AvalonBay Communities, Inc.
AVB
$20.52B$145.79$0.6900-0.47%AVBAvalonBay Communities, Inc.5.6026.224.2463135Real EstateREIT—Residential3.12KEQUITY
EQR
Equity Residential
EQR
$19.10B$51.31$0.56001.10%EQREquity Residential3.0132.344.6108373Real EstateREIT—Residential2.60KEQUITY
HLT
Hilton Worldwide Holdings Inc.
HLT
$26.24B$94.61$0.22000.23%HLTHilton Worldwide Holdings Inc.0.1820.450.4767454Consumer CyclicalLodging173.00KEQUITY
INCY
Incyte Corporation
INCY
$19.62B$89.69$0.8000-0.88%INCYIncyte Corporation-0.889HealthcareBiotechnology1.46KEQUITY
PH
Parker-Hannifin Corporation
PH
$29.13B$226.16$0.81000.36%PHParker-Hannifin Corporation9.293.521.5620146IndustrialsSpecialty Industrial Machinery55.61KEQUITY
EIX
Edison International
EIX
$22.88B$60.49$0.60001.00%EIXEdison International3.0862.5254.216063UtilitiesUtilities—Regulated Electric12.94KEQUITY
XLNX
Xilinx, Inc.
XLNX
$28.63B$116.82$3.783.34%XLNXXilinx, Inc.2.4481.51.3269639TechnologySemiconductors4.89KEQUITY
K
Kellogg Company
K
$22.89B$66.76$0.40000.60%KKellogg Company3.1632.283.4358047Consumer DefensivePackaged Foods31.00KEQUITY
MCHP
Microchip Technology Incorporat
MCHP
$28.41B$112.52$0.00000.00%MCHPMicrochip Technology Incorporat2.5051.4671.30376825TechnologySemiconductors18.00KEQUITY
BLL
Ball Corporation
BLL
$30.28B$92.72$1.591.74%BLLBall Corporation1.0920.60.65840012Consumer CyclicalPackaging & Containers18.30KEQUITY
STT
State Street Corporation
STT
$23.04B$65.31$0.2900-0.44%STTState Street Corporation6.2752.083.1707317Financial ServicesAsset Management39.10KEQUITY
CERN
Cerner Corporation
CERN
$22.51B$73.72$1.131.56%CERNCerner Corporation1.6560.720.9918722HealthcareHealth Information Services27.40KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10