List of S&P 500 Companies Ranked by Market Cap [2021]

StockMarketcapPriceChangeChange %SymbolChart (5D)OpenHighPhoneClosePrevious Close52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeEmployeesCompanyCountry
MSI
Motorola Solutions, Inc.
MSI
37.61B$221.65$1.020.46%MSI
$221.40$222.57847 576 5000$222.67$222.67
2.71.212556755.743TechnologyCommunication EquipmentEQUITY18,000Motorola Solutions, Inc.United States
SBAC
SBA Communications Corporation
SBAC
37.26B$340.79$2.600.77%SBAC
$338.16$341.20561-995-7670$338.19$338.19
2.090.617995771.235Real EstateREIT—SpecialtyEQUITY1,483SBA Communications CorporationUnited States
MCHP
Microchip Technology Incorporat
MCHP
37.26B$135.95$3.442.47%MCHP
$138.55$138.75480 792 7200$139.39$139.39
1.4941.07181291.29TechnologySemiconductorsEQUITY19,500Microchip Technology IncorporatUnited States
SYY
Sysco Corporation
SYY
37.65B$73.59$0.27000.37%SYY
$72.91$73.90281 584 1390$73.32$73.32
1.82.4549918-0.481Consumer DefensiveFood DistributionEQUITY57,000Sysco CorporationUnited States
DFS
Discover Financial Services
DFS
37.49B$124.50$0.24000.19%DFS
$122.95$125.25224 405 0900$124.74$124.74
1.761.410934815.622Financial ServicesCredit ServicesEQUITY17,600Discover Financial ServicesUnited States
CTSH
Cognizant Technology Solutions
CTSH
36.46B$69.13$0.30000.43%CTSH
$69.32$70.05201-801-0233$69.43$69.43
0.91.29626962.846TechnologyInformation Technology ServicesEQUITY296,500Cognizant Technology Solutions United States
WELL
Welltower Inc.
WELL
36.85B$88.27$0.67000.76%WELL
$87.31$88.58419-247-2800$87.60$87.60
2.442.78538821.752Real EstateREIT—Healthcare FacilitiesEQUITY423Welltower Inc.United States
PAYX
Paychex, Inc.
PAYX
40.74B$113.22$0.54000.48%PAYX
$112.84$113.91585-385-6666$112.68$112.68
2.522.23642183.03IndustrialsStaffing & Employment ServicesEQUITY0Paychex, Inc.United States
IFF
Internationa Flavors & Fragranc
IFF
37.13B$149.16$0.36000.24%IFF
$148.34$149.27212 765 5500$148.80$148.80
3.062.05645151.399Basic MaterialsSpecialty ChemicalsEQUITY13,700Internationa Flavors & FragrancUnited States
MPC
Marathon Petroleum Corporation
MPC
35.46B$54.34$0.32000.59%MPC
$53.83$54.48419-422-2121$54.66$54.66
2.324.24442-1.285EnergyOil & Gas Refining & MarketingEQUITY57,900Marathon Petroleum CorporationUnited States
FTNT
Fortinet, Inc.
FTNT
44.28B$271.14$1.200.44%FTNT
$272.40$273.41408-235-7700$272.34$272.34
2.956TechnologySoftware—InfrastructureEQUITY8,615Fortinet, Inc.United States
CMI
Cummins Inc.
CMI
34.18B$233.80$2.701.14%CMI
$236.51$236.92812 377 5000$236.50$236.50
5.3222.250317112.665IndustrialsSpecialty Industrial MachineryEQUITY57,825Cummins Inc.United States
AZO
AutoZone, Inc.
AZO
35.01B$1,624.95$2.790.17%AZO
$1,615.02$1,628.21901 495 6500$1,622.16$1,622.16
91.057Consumer CyclicalSpecialty RetailEQUITY60,000AutoZone, Inc.United States
OTIS
Otis Worldwide Corporation
OTIS
37.86B$88.22$0.84000.94%OTIS
$89.03$89.14800 233 6847$89.06$89.06
0.40.449135432.648IndustrialsSpecialty Industrial MachineryEQUITY69,000Otis Worldwide CorporationUnited States
MNST
Monster Beverage Corporation
MNST
50.31B$95.18$0.82000.85%MNST
$96.25$96.58951 739 6200$96.00$96.00
2.712Consumer DefensiveBeverages—Non-AlcoholicEQUITY3,013Monster Beverage CorporationUnited States
YUM
Yum! Brands, Inc.
YUM
37.38B$125.48$2.031.64%YUM
$123.34$125.65502 874 8300$123.45$123.45
1.941.57148653.739Consumer CyclicalRestaurantsEQUITY38,000Yum! Brands, Inc.United States
ROK
Rockwell Automation, Inc.
ROK
34.07B$293.49$4.321.45%ROK
$290.62$296.78414 382 2000$297.81$297.81
4.181.403579413.568IndustrialsSpecialty Industrial MachineryEQUITY23,500Rockwell Automation, Inc.United States
MTD
Mettler-Toledo International, I
MTD
34.44B$1,479.88$8.320.57%MTD
$1,472.89$1,487.19614 438 4511$1,471.56$1,471.56
27.228HealthcareDiagnostics & ResearchEQUITY14,900Mettler-Toledo International, IUnited States
KMI
Kinder Morgan, Inc.
KMI
40.23B$17.75$0.08000.45%KMI
$17.75$17.82713-369-9000$17.83$17.83
1.0655.97307940.751EnergyOil & Gas MidstreamEQUITY10,524Kinder Morgan, Inc.United States
CTAS
Cintas Corporation
CTAS
40.47B$388.86$0.06000.02%CTAS
$383.95$392.47513 459 1200$388.80$388.80
5.011.288580310.24IndustrialsSpecialty Business ServicesEQUITY40,000Cintas CorporationUnited States
TDG
Transdigm Group Incorporated Tr
TDG
35.60B$648.51$2.130.33%TDG
$646.95$649.71216 706 2960$650.64$650.64
2.716IndustrialsAerospace & DefenseEQUITY14,200Transdigm Group Incorporated TrUnited States
HPQ
HP Inc.
HPQ
34.12B$28.40$0.08000.28%HPQ
$28.15$28.41650 857 1501$28.48$28.48
0.742.59831472.784TechnologyComputer HardwareEQUITY53,000HP Inc.United States
MPC.MX
MARATHON PETROLEUM CORP
MPC.MX
708.80B1,083.7310.210.93%MPC.MX
1,083.731,083.73419-422-21211,093.941,093.94
2.320.21207745-25.791EnergyOil & Gas Refining & MarketingEQUITY57,900MARATHON PETROLEUM CORPUnited States
AFL
AFLAC Incorporated
AFL
36.57B$53.80$0.10000.19%AFL
$53.29$53.97706-323-3431$53.70$53.70
1.172.17877097.781Financial ServicesInsurance—LifeEQUITY12,003AFLAC IncorporatedUnited States
FRC
FIRST REPUBLIC BANK
FRC
34.38B$194.99$0.94000.48%FRC
$194.38$196.92415 392 1400$195.93$195.93
0.840.428724576.954Financial ServicesBanks—RegionalEQUITY5,682FIRST REPUBLIC BANKUnited States
WBA
Walgreens Boots Alliance, Inc.
WBA
40.50B$46.82$0.43000.91%WBA
$46.99$47.48847 315 3700$47.25$47.25
1.873.9576722.645HealthcarePharmaceutical RetailersEQUITY223,000Walgreens Boots Alliance, Inc.United States
HLT
Hilton Worldwide Holdings Inc.
HLT
35.79B$128.50$1.831.44%HLT
$125.79$128.57703-883-1000$126.67$126.67
-3.033Consumer CyclicalLodgingEQUITY141,000Hilton Worldwide Holdings Inc.United States
SWK
Stanley Black & Decker, Inc.
SWK
32.56B$201.61$4.372.12%SWK
$199.75$202.09860-225-5111$205.98$205.98
2.791.35450059.844IndustrialsTools & AccessoriesEQUITY53,000Stanley Black & Decker, Inc.United States
ADM
Archer-Daniels-Midland Company
ADM
32.88B$58.85$0.41000.70%ADM
$59.05$59.83312 634 8100$58.44$58.44
1.452.48117743.681Consumer DefensiveFarm ProductsEQUITY37,575Archer-Daniels-Midland CompanyUnited States
XLNX
Xilinx, Inc.
XLNX
32.21B$131.00$4.443.28%XLNX
$136.00$136.49408 559 7778$135.44$135.44
1.140.84170112.62TechnologySemiconductorsEQUITY4,890Xilinx, Inc.United States
PXD
Pioneer Natural Resources Compa
PXD
34.81B$142.68$1.981.37%PXD
$143.19$143.80972 444 9001$144.66$144.66
2.211.5277201-3.182EnergyOil & Gas E&PEQUITY1,853Pioneer Natural Resources CompaUnited States
KR
Kroger Company (The)
KR
29.91B$40.03$0.24000.60%KR
$39.69$40.10513 762 4000$39.79$39.79
0.721.80951.929Consumer DefensiveGrocery StoresEQUITY465,000Kroger Company (The)United States
ZBH
Zimmer Biomet Holdings, Inc.
ZBH
33.95B$162.84$3.192.00%ZBH
$159.08$163.27574 267 6131$159.65$159.65
0.960.60131542.726HealthcareMedical DevicesEQUITY20,000Zimmer Biomet Holdings, Inc.United States
AVB
AvalonBay Communities, Inc.
AVB
31.87B$228.28$2.080.92%AVB
$226.20$229.47703-329-6300$226.20$226.20
6.362.81167125.722Real EstateREIT—ResidentialEQUITY2,966AvalonBay Communities, Inc.United States
SWKS
Skyworks Solutions, Inc.
SWKS
31.06B$188.16$4.632.40%SWKS
$193.85$193.92949 231 3000$192.79$192.79
1.941.006276357.224TechnologySemiconductorsEQUITY10,000Skyworks Solutions, Inc.United States
PSX
Phillips 66
PSX
32.64B$74.54$0.22000.30%PSX
$73.53$74.67281 293 6600$74.32$74.32
3.64.8439182-4.878EnergyOil & Gas Refining & MarketingEQUITY14,300Phillips 66United States
FAST
Fastenal Company
FAST
31.26B$54.39$0.04000.07%FAST
$54.24$54.53507 454 5374$54.35$54.35
1.061.95032191.5IndustrialsIndustrial DistributionEQUITY18,094Fastenal CompanyUnited States
AME
AMETEK, Inc.
AME
31.64B$137.03$0.22000.16%AME
$136.58$137.81610 647 2121$137.25$137.25
0.740.53916213.491IndustrialsSpecialty Industrial MachineryEQUITY16,500AMETEK, Inc.United States
CTVA
Corteva, Inc.
CTVA
31.35B$42.53$0.18000.43%CTVA
$42.00$42.58833 267 8382$42.35$42.35
0.521.2278631.341Basic MaterialsAgricultural InputsEQUITY21,000Corteva, Inc.United States
PEG
Public Service Enterprise Group
PEG
31.77B$62.85$1.302.11%PEG
$61.44$63.09973 430 7000$61.55$61.55
1.983.2168974.16UtilitiesUtilities—DiversifiedEQUITY12,788Public Service Enterprise GroupUnited States
AWK
American Water Works Company, I
AWK
30.89B$170.20$4.022.42%AWK
$166.38$170.74856 955 4001$166.18$166.18
2.21.32386583.958UtilitiesUtilities—Regulated WaterEQUITY7,000American Water Works Company, IUnited States
EFX
Equifax, Inc.
EFX
31.47B$258.29$3.181.25%EFX
$254.87$258.42404-885-8000$255.11$255.11
1.560.61150095.851IndustrialsConsulting ServicesEQUITY11,000Equifax, Inc.United States
GLW
Corning Incorporated
GLW
34.50B$40.52$0.54001.32%GLW
$40.19$40.89607-974-9000$41.06$41.06
0.92.1919141.41TechnologyElectronic ComponentsEQUITY50,110Corning IncorporatedUnited States
PCAR
PACCAR Inc.
PCAR
29.37B$84.61$2.302.65%PCAR
$86.00$86.68425 468 7400$86.91$86.91
1.281.47278784.061IndustrialsFarm & Heavy Construction MachineryEQUITY26,000PACCAR Inc.United States
WMB
Williams Companies, Inc. (The)
WMB
30.70B$25.27$0.32001.25%WMB
$25.37$25.40918-573-2000$25.59$25.59
1.616.291520.948EnergyOil & Gas MidstreamEQUITY4,739Williams Companies, Inc. (The)United States
VRSK
Verisk Analytics, Inc.
VRSK
30.26B$186.70$0.12000.06%VRSK
$187.05$188.53201-469-3000$186.82$186.82
1.10.588802064.3IndustrialsConsulting ServicesEQUITY8,960Verisk Analytics, Inc.United States
MCK
McKesson Corporation
MCK
31.57B$204.12$1.620.80%MCK
$201.62$204.91972 446 4800$202.50$202.50
1.670.8246914-28.266HealthcareMedical DistributionEQUITY59,000McKesson CorporationUnited States
WEC
WEC Energy Group, Inc.
WEC
30.44B$96.50$2.342.49%WEC
$94.34$96.66414-221-2345$94.16$94.16
2.5752.73470673.969UtilitiesUtilities—Regulated ElectricEQUITY7,200WEC Energy Group, Inc.United States
ANSS
ANSYS, Inc.
ANSS
31.36B$359.85$3.400.94%ANSS
$364.47$364.47844 462 6797$363.25$363.25
5.257TechnologySoftware—ApplicationEQUITY4,800ANSYS, Inc.United States
ES
Eversource Energy (D/B/A)
ES
30.09B$87.60$1.782.07%ES
$86.03$87.80800-286-5000$85.82$85.82
2.3052.68585423.604UtilitiesUtilities—Regulated ElectricEQUITY9,299Eversource Energy (D/B/A)United States
Pages: 1 2 3 4 5 6 7 8 9 10