S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockSymbolPriceChart (24H)
KR
Kroger Company (The)
KR
KR$32.68
CTAS
Cintas Corporation
CTAS
CTAS$270.81
ZBH
Zimmer Biomet Holdings, Inc.
ZBH
ZBH$130.37
TEL
TE Connectivity Ltd. New Switze
TEL
TEL$89.10
TRV
The Travelers Companies, Inc.
TRV
TRV$114.47
AFL
AFLAC Incorporated
AFL
AFL$38.21
A
Agilent Technologies, Inc.
A
A$90.49
CLX
Clorox Company (The)
CLX
CLX$205.97
IDXX
IDEXX Laboratories, Inc.
IDXX
IDXX$318.03
AIG
American International Group, I
AIG
AIG$33.25
HRL
Hormel Foods Corporation
HRL
HRL$47.67
SLB
Schlumberger N.V.
SLB
SLB$19.61
HPQ
HP Inc.
HPQ
HPQ$16.86
VRSN
VeriSign, Inc.
VRSN
VRSN$213.96
PEG
Public Service Enterprise Group
PEG
PEG$52.75
PAYX
Paychex, Inc.
PAYX
PAYX$74.79
CDNS
Cadence Design Systems, Inc.
CDNS
CDNS$92.96
WMB
Williams Companies, Inc. (The)
WMB
WMB$20.66
ROK
Rockwell Automation, Inc.
ROK
ROK$220.30
PCAR
PACCAR Inc.
PCAR
PCAR$74.63
ED
Consolidated Edison, Inc.
ED
ED$75.67
MSI
Motorola Solutions, Inc.
MSI
MSI$147.87
RMD
ResMed Inc.
RMD
RMD$161.81
CMI
Cummins Inc.
CMI
CMI$174.96
MPC
Marathon Petroleum Corporation
MPC
MPC$38.59
FTNT
Fortinet, Inc.
FTNT
FTNT$142.89
ANSS
ANSYS, Inc.
ANSS
ANSS$286.90
PRU
Prudential Financial, Inc.
PRU
PRU$63.71
MKC
McCormick & Company, Incorporat
MKC
MKC$174.30
OTIS
Otis Worldwide Corporation
OTIS
OTIS$55.47
PPG
PPG Industries, Inc.
PPG
PPG$111.68
F
Ford Motor Company
F
F$6.19
ALXN
Alexion Pharmaceuticals, Inc.
ALXN
ALXN$113.77
VFC
V.F. Corporation
VFC
VFC$64.00
FAST
Fastenal Company
FAST
FAST$42.06
FE
FirstEnergy Corp.
FE
FE$43.49
JCI
Johnson Controls International
JCI
JCI$33.57
AWK
American Water Works Company, I
AWK
AWK$132.35
AVB
AvalonBay Communities, Inc.
AVB
AVB$162.00
EQR
Equity Residential
EQR
EQR$61.63
HLT
Hilton Worldwide Holdings Inc.
HLT
HLT$86.11
INCY
Incyte Corporation
INCY
INCY$98.83
PH
Parker-Hannifin Corporation
PH
PH$196.30
EIX
Edison International
EIX
EIX$60.97
XLNX
Xilinx, Inc.
XLNX
XLNX$95.39
K
Kellogg Company
K
K$65.43
MCHP
Microchip Technology Incorporat
MCHP
MCHP$108.79
BLL
Ball Corporation
BLL
BLL$73.95
STT
State Street Corporation
STT
STT$65.90
CERN
Cerner Corporation
CERN
CERN$73.51
Pages: 1 2 3 4 5 6 7 8 9 10