201 – 250
| Stock | Marketcap | Price | Sector | Change | Change % | Open | High | Phone | Close | Volume | 52 Week Range | Industry | EPS | Dividend Rate | Dividend Yield | Employees | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Constellation Brands, Inc. STZ | 47.9B | $261.7 | $0.16 | 0.06% | $261.8 | $264.2 | $261.6 | 655,318 | 9.4 | 3.6 | 1.4% | 0 | 16 hours ago | |||||
 Yum! Brands, Inc. YUM | 39.8B | $141.6 | $0.25 | 0.18% | $142.0 | $142.2 | $141.8 | 1,679,837 | 5.6 | 2.4 | 1.7% | 0 | 16 hours ago | |||||
 Realty Income Corporation O | 46.3B | $53.8 | $0.13 | 0.24% | $53.0 | $53.9 | $53.7 | 4,813,623 | 1.3 | 3.1 | 5.7% | 0 | 16 hours ago | |||||
 PPG Industries, Inc. PPG | 30.3B | $129.2 | $1.3 | 0.99% | $129.9 | $129.9 | $130.5 | 1,734,427 | 5.9 | 2.6 | 2.0% | 0 | 16 hours ago | |||||
Prima Globalindo Logistik Tbk. PPGL.JK | 72B | $94 | $0.0000 | 0.00% | $92 | $97 | $94 | 49,200 | 24 | 2 | 2% | 0 | 3 hours ago | |||||
 Rockwell Automation, Inc. ROK | 31.7B | $277.0 | $1.4 | 0.50% | $272.8 | $278.8 | $275.6 | 910,909 | 10.5 | 4.8 | 1.7% | 0 | 16 hours ago | |||||
Ross Stores, Inc. ROST | 44.3B | $132.2 | $0.46 | 0.35% | $132.6 | $133.2 | $132.6 | 2,364,255 | 5.6 | 1.3 | 1.0% | 0 | 16 hours ago | |||||
SVB Financial Group SIVB | 0.0000 | $106.0 | $0.0000 | 0.00% | $176.6 | $106.0 | $106.0 | 11,485,729 | 0.0 | 0.0 | 0.0% | 0 | 3 weeks ago | |||||
Sysco Corporation SYY | 38.4B | $77.1 | $0.22 | 0.28% | $77.4 | $78.0 | $77.3 | 2,295,709 | 4.1 | 2.0 | 2.6% | 0 | 16 hours ago | |||||
 Marathon Petroleum Corporation MPC | 71.9B | $199.5 | $0.37 | 0.19% | $198.2 | $200.4 | $199.1 | 1,294,399 | 23.6 | 3.2 | 1.6% | 0 | 16 hours ago | |||||
 Global Payments Inc. GPN | 31.8B | $124.6 | $2.8 | 2.23% | $125.9 | $127.1 | $127.5 | 1,174,192 | 3.8 | 1.0 | 0.8% | 0 | 16 hours ago | |||||
Mettler-Toledo International, I MTD | 26.4B | $1,232.9 | $2.5 | 0.20% | $1,232.9 | $1,236.5 | $1,235.4 | 91,137 | 35.9 | 0.0 | 0.0% | 0 | 16 hours ago | |||||
 The Travelers Companies, Inc. TRV | 49.0B | $214.0 | $0.56 | 0.26% | $212.5 | $214.1 | $213.4 | 1,268,130 | 13.5 | 4.0 | 1.9% | 0 | 16 hours ago | |||||
 Cintas Corporation CTAS | 67.5B | $665.3 | $1.1 | 0.17% | $664.9 | $667.6 | $664.1 | 286,612 | 14.5 | 5.2 | 0.8% | 0 | 16 hours ago | |||||
 EPAM Systems, Inc. EPAM | 13.7B | $237.1 | $7.9 | 3.21% | $242.5 | $242.5 | $245.0 | 1,476,270 | 7.1 | 0.0 | 0.0% | 0 | 16 hours ago | |||||
 Biogen Inc. BIIB | 29.5B | $202.5 | $0.47 | 0.23% | $201.2 | $205.4 | $202.0 | 1,589,471 | 8.0 | 0.0 | 0.0% | 0 | 16 hours ago | |||||
McKesson Corporation MCK | 71.0B | $539.9 | $4.5 | 0.84% | $538.2 | $542.3 | $535.4 | 446,709 | 22.1 | 2.3 | 0.4% | 0 | 16 hours ago | |||||
 Keysight Technologies Inc. KEYS | 25.7B | $147.4 | $0.83 | 0.57% | $146.0 | $147.6 | $146.6 | 675,151 | 5.4 | 0.0 | 0.0% | 0 | 16 hours ago | |||||
ResMed Inc. RMD | 27.0B | $183.4 | $0.36 | 0.20% | $183.1 | $184.3 | $183.8 | 1,083,080 | 6.0 | 0.4 | 0.2% | 0 | 16 hours ago | |||||
 International Flavors & Fragran IFF | 21.5B | $84.3 | $0.8 | 0.94% | $84.9 | $84.9 | $85.1 | 1,058,806 | 10.1 | 3.2 | 3.8% | 0 | 16 hours ago | |||||
Electronic Arts Inc. EA | 34.0B | $127.3 | $0.83 | 0.65% | $128.5 | $128.7 | $128.1 | 1,218,608 | 4.0 | 0.8 | 0.6% | 0 | 16 hours ago | |||||
 Walgreens Boots Alliance, Inc. WBA | 15.2B | $17.6 | $0.21 | 1.18% | $17.7 | $17.9 | $17.8 | 7,808,647 | 7.0 | 1.7 | 9.5% | 0 | 16 hours ago | |||||
 Archer-Daniels-Midland Company ADM | 30.6B | $61.0 | $0.56 | 0.91% | $61.8 | $61.9 | $61.6 | 2,726,105 | 6.4 | 1.8 | 2.9% | 0 | 16 hours ago | |||||
 FRC | 0.0000 | $0.0000 | $0.0000 | 0.00% | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0 | 0% | 0 | 54 years ago | |||||
Welltower Inc. WELL | 55.6B | $94.0 | $0.3 | 0.32% | $93.2 | $94.1 | $93.7 | 2,421,328 | 0.7 | 2.4 | 2.6% | 0 | 16 hours ago | |||||
Otis Worldwide Corporation OTIS | 37.6B | $93.0 | $0.35 | 0.37% | $93.6 | $94.0 | $93.4 | 2,170,121 | 3.5 | 1.4 | 1.5% | 0 | 16 hours ago | |||||
Fastenal Company FAST | 39.0B | $68.1 | $0.4 | 0.59% | $66.8 | $68.4 | $67.7 | 2,711,271 | 2.0 | 1.4 | 2.1% | 0 | 16 hours ago | |||||
 Verisk Analytics, Inc. VRSK | 31.8B | $222.8 | $0.54 | 0.24% | $222.6 | $224.1 | $222.3 | 990,554 | 5.2 | 1.4 | 0.6% | 0 | 16 hours ago | |||||
Match Group, Inc. MTCH | 8.5B | $31.7 | $0.25 | 0.78% | $31.3 | $31.7 | $31.9 | 3,751,422 | 2.3 | 0.0 | 0.0% | 0 | 16 hours ago | |||||
 Xcel Energy Inc. XEL | 30.6B | $55.0 | $0.32 | 0.58% | $55.5 | $55.7 | $55.3 | 6,620,901 | 3.3 | 2.1 | 3.8% | 0 | 16 hours ago | |||||
CBRE Group Inc CBRE | 26.7B | $87.0 | $0.25 | 0.29% | $85.8 | $87.1 | $86.8 | 1,436,152 | 3.2 | 0.0 | 0.0% | 0 | 16 hours ago | |||||
AFLAC Incorporated AFL | 48.2B | $83.7 | $0.55 | 0.65% | $84.1 | $84.3 | $84.3 | 1,795,715 | 7.8 | 1.7 | 2.0% | 0 | 16 hours ago | |||||
Equifax, Inc. EFX | 28.0B | $226.3 | $0.57 | 0.25% | $223.5 | $227.8 | $225.7 | 1,164,425 | 4.5 | 1.6 | 0.7% | 0 | 16 hours ago | |||||
Monster Beverage Corporation MNST | 55.7B | $53.2 | $1.2 | 2.17% | $52.3 | $54.1 | $54.3 | 7,440,984 | 1.5 | 0.0 | 0.0% | 0 | 16 hours ago | |||||
ANSYS, Inc. ANSS | 28.6B | $327.0 | $1.5 | 0.47% | $324.4 | $328.6 | $328.6 | 372,353 | 5.7 | 0.0 | 0.0% | 0 | 16 hours ago | |||||
 D.R. Horton, Inc. DHI | 47.5B | $144.2 | $1.9 | 1.31% | $142.9 | $144.8 | $146.1 | 2,154,273 | 14.7 | 1.1 | 0.8% | 0 | 16 hours ago | |||||
AvalonBay Communities, Inc. AVB | 27.2B | $191.3 | $0.02 | 0.01% | $190.3 | $191.7 | $191.3 | 1,073,126 | 6.6 | 0.0 | 0.0% | 0 | 16 hours ago | |||||
Arthur J. Gallagher & Co. AJG | 51.7B | $237.0 | $0.14 | 0.06% | $236.3 | $237.6 | $236.8 | 727,887 | 4.4 | 2.3 | 1.0% | 0 | 16 hours ago | |||||
Corteva, Inc. CTVA | 38.2B | $54.7 | $0.07 | 0.13% | $54.8 | $55.0 | $54.8 | 1,568,499 | 1.3 | 0.6 | 1.2% | 0 | 16 hours ago | |||||
Ameriprise Financial, Inc. AMP | 41.2B | $410.9 | $1.9 | 0.47% | $409.9 | $412.4 | $412.9 | 572,316 | 29.4 | 5.4 | 1.3% | 0 | 16 hours ago | |||||
Discover Financial Services DFS | 31.5B | $125.7 | $3.4 | 2.60% | $128.9 | $129.1 | $129.0 | 1,306,822 | 8.8 | 2.8 | 2.2% | 0 | 16 hours ago | |||||
West Pharmaceutical Services, I WST | 27.0B | $368.2 | $17.6 | 4.55% | $384.5 | $390.3 | $385.7 | 742,359 | 7.6 | 0.8 | 0.2% | 0 | 16 hours ago | |||||
State Street Corporation STT | 22.1B | $73.3 | $1.0 | 1.35% | $74.0 | $74.4 | $74.3 | 5,837,014 | 5.4 | 2.7 | 3.6% | 0 | 16 hours ago | |||||
TWTR | 0.0000 | $0.0000 | $0.0000 | 0.00% | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0 | 0% | 0 | 54 years ago | |||||
AMETEK, Inc. AME | 41.1B | $177.9 | $0.29 | 0.16% | $177.1 | $178.8 | $178.2 | 951,216 | 5.7 | 1.0 | 0.6% | 0 | 16 hours ago | |||||
American Water Works Company, I AWK | 23.7B | $121.6 | $0.19 | 0.16% | $121.4 | $122.4 | $121.4 | 1,394,233 | 4.9 | 2.8 | 2.3% | 0 | 16 hours ago | |||||
Allstate Corporation (The) ALL | 45.5B | $172.3 | $0.07 | 0.04% | $172.3 | $173.1 | $172.3 | 1,160,834 | 1.2 | 3.6 | 2.1% | 0 | 16 hours ago | |||||
Old Dominion Freight Line, Inc. ODFL | 42.8B | $196.7 | $1.6 | 0.82% | $196.8 | $198.8 | $195.1 | 2,569,409 | 5.7 | 0.9 | 0.4% | 0 | 16 hours ago | |||||
Public Service Enterprise Group PEG | 33.9B | $68.1 | $0.86 | 1.28% | $67.0 | $68.3 | $67.2 | 2,478,424 | 5.1 | 2.3 | 3.4% | 0 | 16 hours ago | |||||
Transdigm Group Incorporated TDG | 69.9B | $1,256.6 | $15.0 | 1.20% | $1,240.1 | $1,265.3 | $1,241.6 | 229,185 | 23.6 | 0.0 | 0.0% | 0 | 16 hours ago |
2 Comments