S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
KR
Kroger Company (The)
KR
$27.91B$37.11$0.0800-0.22%KRKroger Company (The)3.270.71.8822264Consumer DefensiveGrocery Stores500.00KEQUITY
CTAS
Cintas Corporation
CTAS
$36.82B$350.52$1.34-0.38%CTASCintas Corporation9.1364.261.2107089IndustrialsSpecialty Business Services40.00KEQUITY
ZBH
Zimmer Biomet Holdings, Inc.
ZBH
$35.81B$171.88$0.12000.07%ZBHZimmer Biomet Holdings, Inc.-0.6710.960.5589194HealthcareMedical Devices19.90KEQUITY
TEL
TE Connectivity Ltd. New Switze
TEL
$44.14B$133.40$0.76000.57%TELTE Connectivity Ltd. New Switze0.3441.91.4324487TechnologyElectronic Components82.00KEQUITY
TRV
The Travelers Companies, Inc.
TRV
$39.22B$155.95$1.591.03%TRVThe Travelers Companies, Inc.10.523.372.183208Financial ServicesInsurance—Property & Casualty30.80KEQUITY
AFL
AFLAC Incorporated
AFL
$36.75B$53.45$0.62001.17%AFLAFLAC Incorporated6.671.122.1200076Financial ServicesInsurance—Life11.73KEQUITY
A
Agilent Technologies, Inc.
A
$41.01B$134.58$1.300.98%AAgilent Technologies, Inc.2.5970.7340.55072033HealthcareDiagnostics & Research16.40KEQUITY
CLX
Clorox Company (The)
CLX
$23.99B$190.73$1.04-0.54%CLXClorox Company (The)9.5574.392.2892006Consumer DefensiveHousehold & Personal Products8.80KEQUITY
IDXX
IDEXX Laboratories, Inc.
IDXX
$45.81B$535.00$6.541.24%IDXXIDEXX Laboratories, Inc.6.71HealthcareDiagnostics & Research9.20KEQUITY
AIG
American International Group, I
AIG
$40.62B$47.10$0.44000.94%AIGAmerican International Group, I-6.8751.282.743249Financial ServicesInsurance—Diversified46.00KEQUITY
HRL
Hormel Foods Corporation
HRL
$25.30B$46.84$0.46000.99%HRLHormel Foods Corporation1.620.9432.033204Consumer DefensivePackaged Foods18.70KEQUITY
SLB
Schlumberger N.V.
SLB
$36.76B$26.29$0.3700-1.39%SLBSchlumberger N.V.-7.570.8753.2820705EnergyOil & Gas Equipment & Services82.00KEQUITY
HPQ
HP Inc.
HPQ
$42.36B$33.98$0.36001.07%HPQHP Inc.2.3520.7222.1475313TechnologyComputer Hardware53.00KEQUITY
VRSN
VeriSign, Inc.
VRSN
$23.47B$208.16$0.1600-0.08%VRSNVeriSign, Inc.7.07TechnologySoftware—Infrastructure872.00EQUITY
PEG
Public Service Enterprise Group
PEG
$32.00B$63.35$0.95001.52%PEGPublic Service Enterprise Group3.761.963.1410255UtilitiesUtilities—Diversified13.00KEQUITY
PAYX
Paychex, Inc.
PAYX
$35.14B$97.50$1.191.24%PAYXPaychex, Inc.2.922.482.5750183IndustrialsStaffing & Employment Services15.60KEQUITY
CDNS
Cadence Design Systems, Inc.
CDNS
$41.10B$147.26$0.3300-0.22%CDNSCadence Design Systems, Inc.2.11TechnologySoftware—Application8.10KEQUITY
WMB
Williams Companies, Inc. (The)
WMB
$28.69B$23.62$0.2200-0.92%WMBWilliams Companies, Inc. (The)0.171.66.711409EnergyOil & Gas Midstream4.81KEQUITY
ROK
Rockwell Automation, Inc.
ROK
$30.88B$265.85$1.570.59%ROKRockwell Automation, Inc.11.184.131.5627366IndustrialsSpecialty Industrial Machinery23.50KEQUITY
PCAR
PACCAR Inc.
PCAR
$32.95B$94.92$0.1100-0.12%PCARPACCAR Inc.3.741.281.3469431IndustrialsFarm & Heavy Construction Machinery27.00KEQUITY
ED
Consolidated Edison, Inc.
ED
$26.80B$78.21$1.021.32%EDConsolidated Edison, Inc.3.283.063.964244UtilitiesUtilities—Regulated Electric14.89KEQUITY
MSI
Motorola Solutions, Inc.
MSI
$31.94B$188.60$0.43000.23%MSIMotorola Solutions, Inc.5.452.631.3976724TechnologyCommunication Equipment17.00KEQUITY
RMD
ResMed Inc.
RMD
$30.19B$207.51$3.311.62%RMDResMed Inc.4.791.560.76395688HealthcareMedical Instruments & Supplies7.77KEQUITY
CMI
Cummins Inc.
CMI
$38.74B$264.35$2.390.91%CMICummins Inc.12.015.2832.0167202IndustrialsSpecialty Industrial Machinery61.62KEQUITY
MPC
Marathon Petroleum Corporation
MPC
$35.38B$54.26$0.39000.72%MPCMarathon Petroleum Corporation-15.1422.324.3066643EnergyOil & Gas Refining & Marketing60.91KEQUITY
FTNT
Fortinet, Inc.
FTNT
$33.62B$206.01$0.47000.23%FTNTFortinet, Inc.2.91TechnologySoftware—Infrastructure8.08KEQUITY
ANSS
ANSYS, Inc.
ANSS
$32.58B$373.93$0.6900-0.18%ANSSANSYS, Inc.4.97TechnologySoftware—Application4.50KEQUITY
PRU
Prudential Financial, Inc.
PRU
$39.10B$98.88$1.581.62%PRUPrudential Financial, Inc.-0.9984.44.5220967Financial ServicesInsurance—Life51.51KEQUITY
MKC
McCormick & Company, Incorporat
MKC
$23.71B$88.79$0.31000.35%MKCMcCormick & Company, Incorporat2.8391.271.4353526Consumer DefensivePackaged Foods12.40KEQUITY
OTIS
Otis Worldwide Corporation
OTIS
$30.33B$70.58$0.3900-0.55%OTISOtis Worldwide CorporationIndustrialsSpecialty Industrial Machinery69.00KEQUITY
PPG
PPG Industries, Inc.
PPG
$39.67B$167.41$13.448.73%PPGPPG Industries, Inc.5.0142.131.3833865Basic MaterialsSpecialty Chemicals47.00KEQUITY
F
Ford Motor Company
F
$48.81B$12.23$0.0100-0.08%FFord Motor Company-0.3220.151.2254903Consumer CyclicalAuto Manufacturers187.00KEQUITY
ALXN
Alexion Pharmaceuticals, Inc.
ALXN
$36.16B$163.68$6.143.90%ALXNAlexion Pharmaceuticals, Inc.2.72HealthcareBiotechnology3.08KEQUITY
VFC
V.F. Corporation
VFC
$33.20B$84.74$0.73000.87%VFCV.F. Corporation-0.4261.932.2973454Consumer CyclicalApparel Manufacturing48.00KEQUITY
FAST
Fastenal Company
FAST
$29.03B$50.54$0.15000.30%FASTFastenal Company1.511.032.0440564IndustrialsIndustrial Distribution20.34KEQUITY
FE
FirstEnergy Corp.
FE
$19.42B$35.69$0.17000.48%FEFirstEnergy Corp.1.991.564.3918915UtilitiesUtilities—Diversified12.00KEQUITY
JCI
Johnson Controls International
JCI
$44.89B$62.49$0.35000.56%JCIJohnson Controls International 1.2421.041.6736401IndustrialsEngineering & Construction97.00KEQUITY
AWK
American Water Works Company, I
AWK
$29.06B$160.12$0.96000.60%AWKAmerican Water Works Company, I3.912.151.35084195UtilitiesUtilities—Regulated Water6.80KEQUITY
AVB
AvalonBay Communities, Inc.
AVB
$26.50B$189.81$1.350.72%AVBAvalonBay Communities, Inc.5.8946.363.3747215Real EstateREIT—Residential3.12KEQUITY
EQR
Equity Residential
EQR
$27.06B$72.62$0.39000.54%EQREquity Residential2.4482.413.3365637Real EstateREIT—Residential2.60KEQUITY
HLT
Hilton Worldwide Holdings Inc.
HLT
$35.66B$128.05$0.77000.60%HLTHilton Worldwide Holdings Inc.-2.5810.150.11785042Consumer CyclicalLodging173.00KEQUITY
INCY
Incyte Corporation
INCY
$18.18B$82.68$0.5200-0.62%INCYIncyte Corporation-1.36HealthcareBiotechnology1.46KEQUITY
PH
Parker-Hannifin Corporation
PH
$41.45B$321.11$2.770.87%PHParker-Hannifin Corporation11.0163.521.105736IndustrialsSpecialty Industrial Machinery50.52KEQUITY
EIX
Edison International
EIX
$23.28B$61.36$0.0800-0.13%EIXEdison International1.982.5754.191081UtilitiesUtilities—Regulated Electric12.94KEQUITY
XLNX
Xilinx, Inc.
XLNX
$31.61B$128.64$1.46-1.12%XLNXXilinx, Inc.2.4991.511.1606456TechnologySemiconductors4.89KEQUITY
K
Kellogg Company
K
$21.56B$63.35$0.38000.60%KKellogg Company3.632.283.6207717Consumer DefensivePackaged Foods31.00KEQUITY
MCHP
Microchip Technology Incorporat
MCHP
$42.62B$158.29$2.13-1.33%MCHPMicrochip Technology Incorporat1.2581.4710.9169679TechnologySemiconductors18.00KEQUITY
BLL
Ball Corporation
BLL
$29.86B$91.01$0.46000.51%BLLBall Corporation1.760.60.66261734Consumer CyclicalPackaging & Containers18.30KEQUITY
STT
State Street Corporation
STT
$28.03B$80.43$6.08-7.03%STTState Street Corporation6.072.082.4043461Financial ServicesAsset Management38.98KEQUITY
CERN
Cerner Corporation
CERN
$22.76B$75.31$0.79001.06%CERNCerner Corporation2.520.761.0198604HealthcareHealth Information Services27.40KEQUITY
Pages: 1 2 3 4 5 6 7 8 9 10