S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
ETFC
E*TRADE Financial Corporation
ETFC
$0.0000$0.0000$0.00000.00%ETFCE*TRADE Financial Corporation0.0000EQUITY
CFG
Citizens Financial Group, Inc.
CFG
$16.26B$38.05$0.3400-0.89%CFGCitizens Financial Group, Inc.2.221.564.0635582Financial ServicesBanks—Regional17.93KEQUITY
RCL
D/B/A Royal Caribbean Cruises L
RCL
$16.24B$68.42$3.54-4.92%RCLD/B/A Royal Caribbean Cruises L-19.761.562.167871Consumer CyclicalTravel Services85.30KEQUITY
L
Loews Corporation
L
$12.84B$46.73$0.24000.52%LLoews Corporation-3.8920.250.53775003Financial ServicesInsurance—Property & Casualty18.61KEQUITY
WYNN
Wynn Resorts, Limited
WYNN
$11.66B$108.06$0.61000.57%WYNNWynn Resorts, Limited-17.53710.9306654Consumer CyclicalResorts & Casinos30.20KEQUITY
UHS
Universal Health Services, Inc.
UHS
$10.84B$127.56$1.54-1.19%UHSUniversal Health Services, Inc.10.1970.40.30983733HealthcareMedical Care Facilities90.00KEQUITY
BEN
Franklin Resources, Inc.
BEN
$13.41B$26.51$0.04000.15%BENFranklin Resources, Inc.1.591.084.080091Financial ServicesAsset Management0.0000EQUITY
EMN
Eastman Chemical Company
EMN
$14.18B$104.70$1.52-1.43%EMNEastman Chemical Company3.4622.642.4854077Basic MaterialsChemicals14.50KEQUITY
RJF
Raymond James Financial, Inc.
RJF
$13.78B$100.17$1.87-1.83%RJFRaymond James Financial, Inc.5.831.481.4504116Financial ServicesCapital Markets0.0000EQUITY
ABMD
ABIOMED, Inc.
ABMD
$15.74B$348.32$0.42000.12%ABMDABIOMED, Inc.4.55HealthcareMedical Devices1.54KEQUITY
AVY
Avery Dennison Corporation
AVY
$13.01B$155.93$0.7500-0.48%AVYAvery Dennison Corporation6.2582.321.480725IndustrialsBusiness Equipment & Supplies27.95KEQUITY
PKG
Packaging Corporation of Americ
PKG
$13.36B$140.92$0.52000.37%PKGPackaging Corporation of Americ4.9693.162.2507124Consumer CyclicalPackaging & Containers15.50KEQUITY
NI
NiSource Inc
NI
$8.47B$22.11$0.18000.82%NINiSource Inc-0.7760.843.8303692UtilitiesUtilities—Regulated Gas8.36KEQUITY
PHM
PulteGroup, Inc.
PHM
$13.13B$48.98$0.09000.18%PHMPulteGroup, Inc.4.7850.470.9613418Consumer CyclicalResidential Construction5.25KEQUITY
ALLE
Allegion plc
ALLE
$10.32B$112.09$1.52-1.34%ALLEAllegion plc3.2391.231.0826512IndustrialsSecurity & Protection Services11.00KEQUITY
NRG
NRG Energy, Inc.
NRG
$10.24B$41.93$0.40000.96%NRGNRG Energy, Inc.16.3761.22.8894776UtilitiesUtilities—Independent Power Producers4.58KEQUITY
FBHS
Fortune Brands Home & Security,
FBHS
$12.70B$91.44$1.13-1.22%FBHSFortune Brands Home & Security,3.5190.941.0154477Consumer CyclicalFurnishings, Fixtures & Appliances24.70KEQUITY
CNP
CenterPoint Energy, Inc (Holdin
CNP
$11.81B$21.67$0.23001.07%CNPCenterPoint Energy, Inc (Holdin-1.8820.8774.090485UtilitiesUtilities—Regulated Gas14.26KEQUITY
FFIV
F5 Networks, Inc.
FFIV
$12.77B$207.25$2.931.43%FFIVF5 Networks, Inc.5.01TechnologySoftware—Infrastructure6.05KEQUITY
HBAN
Huntington Bancshares Incorpora
HBAN
$13.78B$13.48$0.3600-2.60%HBANHuntington Bancshares Incorpora0.690.64.3352604Financial ServicesBanks—Regional15.68KEQUITY
MYL
Mylan N.V.
MYL
$0.0000$0.0000$0.00000.00%MYLMylan N.V.0.0000EQUITY
IPGP
IPG Photonics Corporation
IPGP
$12.79B$239.88$11.12-4.43%IPGPIPG Photonics Corporation1.968TechnologySemiconductor Equipment & Materials5.96KEQUITY
RE
Everest Re Group, Ltd.
RE
$9.12B$228.25$0.6700-0.29%REEverest Re Group, Ltd.16.5196.22.7083697Financial ServicesInsurance—Reinsurance1.60KEQUITY
AES
The AES Corporation
AES
$17.45B$26.23$0.8700-3.21%AESThe AES Corporation-0.5260.5662.0885607UtilitiesUtilities—Diversified8.00KEQUITY
HSIC
Henry Schein, Inc.
HSIC
$9.90B$69.31$0.18000.26%HSICHenry Schein, Inc.4.089HealthcareMedical Distribution19.00KEQUITY
LW
Lamb Weston Holdings, Inc.
LW
$11.42B$78.03$0.1200-0.15%LWLamb Weston Holdings, Inc.2.020.921.1772233Consumer DefensivePackaged Foods7.70KEQUITY
PNW
Pinnacle West Capital Corporati
PNW
$8.82B$78.36$1.271.65%PNWPinnacle West Capital Corporati5.6113.134.0601898UtilitiesUtilities—Regulated Electric6.21KEQUITY
HST
Host Hotels & Resorts, Inc.
HST
$9.80B$13.89$0.5300-3.68%HSTHost Hotels & Resorts, Inc.-0.830.42.7739251Real EstateREIT—Hotel & Motel175.00EQUITY
TAP
Molson Coors Beverage Company
TAP
$11.21B$51.65$1.132.24%TAPMolson Coors Beverage Company2.691.142.256532Consumer DefensiveBeverages—Brewers17.70KEQUITY
MGM
MGM Resorts International
MGM
$14.81B$29.98$1.41-4.49%MGMMGM Resorts International2.9470.2850.9079325Consumer CyclicalResorts & Casinos63.00KEQUITY
GL
Globe Life Inc.
GL
$9.79B$93.50$0.8400-0.89%GLGlobe Life Inc.6.830.690.7313971Financial ServicesInsurance—Life3.20KEQUITY
WU
Western Union Company (The)
WU
$9.34B$22.71$0.65002.95%WUWestern Union Company (The)1.6920.8753.966455Financial ServicesCredit Services11.50KEQUITY
LKQ
LKQ Corporation
LKQ
$11.28B$37.07$0.0800-0.22%LKQLKQ Corporation1.958Consumer CyclicalAuto Parts51.00KEQUITY
JNPR
Juniper Networks, Inc.
JNPR
$8.38B$25.41$0.37001.48%JNPRJuniper Networks, Inc.1.180.793.154952TechnologyCommunication Equipment9.92KEQUITY
CCL
Carnival Corporation
CCL
$21.22B$19.22$1.00-4.95%CCLCarnival Corporation-10.614.9455985Consumer CyclicalTravel Services150.00KEQUITY
UAL
United Continental Holdings, In
UAL
$12.59B$40.38$1.76-4.18%UALUnited Continental Holdings, In-25.301IndustrialsAirlines87.89KEQUITY
COG
Cabot Oil & Gas Corporation
COG
$7.45B$18.69$0.15000.81%COGCabot Oil & Gas Corporation0.5320.42.1574972EnergyOil & Gas E&P547.00EQUITY
PRGO
Perrigo Company plc
PRGO
$6.07B$44.50$1.212.80%PRGOPerrigo Company plc-0.0490.8852.044352HealthcareDrug Manufacturers—Specialty & Generic11.00KEQUITY
WHR
Whirlpool Corporation
WHR
$12.70B$203.02$4.812.43%WHRWhirlpool Corporation13.7934.82.421674Consumer CyclicalFurnishings, Fixtures & Appliances77.00KEQUITY
HII
Huntington Ingalls Industries,
HII
$6.74B$166.51$1.13-0.67%HIIHuntington Ingalls Industries, 14.5794.122.4576472IndustrialsAerospace & Defense42.00KEQUITY
ALB
Albemarle Corporation
ALB
$18.49B$176.92$3.211.85%ALBAlbemarle Corporation3.591.5220.8761729Basic MaterialsSpecialty Chemicals6.00KEQUITY
SNA
Snap-On Incorporated
SNA
$9.72B$179.27$1.290.72%SNASnap-On Incorporated10.6954.322.4272392IndustrialsTools & Accessories12.80KEQUITY
REG
Regency Centers Corporation
REG
$8.09B$47.70$0.77001.64%REGRegency Centers Corporation0.2772.375.0500743Real EstateREIT—Retail450.00EQUITY
LNC
Lincoln National Corporation
LNC
$9.69B$50.15$0.5500-1.08%LNCLincoln National Corporation3.9151.63.1558186Financial ServicesInsurance—Life11.36KEQUITY
IRM
Iron Mountain Incorporated (Del
IRM
$9.25B$32.11$1.966.50%IRMIron Mountain Incorporated (Del0.462.4748.205639Real EstateREIT—Specialty25.00KEQUITY
VNO
Vornado Realty Trust
VNO
$7.42B$38.78$0.88002.32%VNOVornado Realty Trust0.282.516.622691Real EstateREIT—Office4.01KEQUITY
NWS
News Corporation
NWS
$10.97B$18.35$0.11000.60%NWSNews Corporation-1.7130.21.0964912Communication ServicesBroadcasting23.50KEQUITY
FANG
Diamondback Energy, Inc. - Comm
FANG
$9.69B$61.33$2.41-3.78%FANGDiamondback Energy, Inc. - Comm-26.8361.52.3533102EnergyOil & Gas E&P712.00EQUITY
NWSA
News Corporation
NWSA
$11.01B$18.75$0.18000.97%NWSANews Corporation-1.7130.21.0770059Communication ServicesBroadcasting23.50KEQUITY
WRK
Westrock Company
WRK
$11.61B$44.12$2.55-5.46%WRKWestrock Company-2.671.332.8497966Consumer CyclicalPackaging & Containers0.0000EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10