S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockSymbolPriceChart (24H)
ETFC
E*TRADE Financial Corporation
ETFC
ETFC$51.44
CFG
Citizens Financial Group, Inc.
CFG
CFG$24.18
RCL
Royal Caribbean Cruises Ltd.
RCL
RCL$51.77
L
Loews Corporation
L
L$34.50
WYNN
Wynn Resorts, Limited
WYNN
WYNN$74.13
UHS
Universal Health Services, Inc.
UHS
UHS$89.76
BEN
Franklin Resources, Inc.
BEN
BEN$21.10
EMN
Eastman Chemical Company
EMN
EMN$70.19
RJF
Raymond James Financial, Inc.
RJF
RJF$68.94
ABMD
ABIOMED, Inc.
ABMD
ABMD$264.51
AVY
Avery Dennison Corporation
AVY
AVY$111.04
PKG
Packaging Corporation of Americ
PKG
PKG$98.89
NI
NiSource Inc
NI
NI$23.57
PHM
PulteGroup, Inc.
PHM
PHM$35.01
ALLE
Allegion plc
ALLE
ALLE$101.51
NRG
NRG Energy, Inc.
NRG
NRG$32.96
FBHS
Fortune Brands Home & Security,
FBHS
FBHS$64.83
CNP
CenterPoint Energy, Inc (Holdin
CNP
CNP$19.27
FFIV
F5 Networks, Inc.
FFIV
FFIV$142.52
HBAN
Huntington Bancshares Incorpora
HBAN
HBAN$8.51
MYL
Mylan N.V.
MYL
MYL$16.10
IPGP
IPG Photonics Corporation
IPGP
IPGP$161.62
RE
Everest Re Group, Ltd.
RE
RE$206.79
AES
The AES Corporation
AES
AES$14.36
HSIC
Henry Schein, Inc.
HSIC
HSIC$57.16
LW
Lamb Weston Holdings, Inc.
LW
LW$63.01
PNW
Pinnacle West Capital Corporati
PNW
PNW$78.26
HST
Host Hotels & Resorts, Inc.
HST
HST$10.84
TAP
Molson Coors Beverage Company
TAP
TAP$34.66
MGM
MGM Resorts International
MGM
MGM$16.20
GL
Globe Life Inc.
GL
GL$72.32
WU
Western Union Company (The)
WU
WU$21.33
LKQ
LKQ Corporation
LKQ
LKQ$25.66
JNPR
Juniper Networks, Inc.
JNPR
JNPR$22.62
CCL
Carnival Corporation
CCL
CCL$16.16
UAL
United Continental Holdings, In
UAL
UAL$32.67
COG
Cabot Oil & Gas Corporation
COG
COG$17.60
PRGO
Perrigo Company plc
PRGO
PRGO$55.17
WHR
Whirlpool Corporation
WHR
WHR$135.64
HII
Huntington Ingalls Industries,
HII
HII$167.04
ALB
Albemarle Corporation
ALB
ALB$78.89
SNA
Snap-On Incorporated
SNA
SNA$131.90
REG
Regency Centers Corporation
REG
REG$42.94
LNC
Lincoln National Corporation
LNC
LNC$34.78
IRM
Iron Mountain Incorporated (Del
IRM
IRM$26.74
VNO
Vornado Realty Trust
VNO
VNO$36.00
NWS
News Corporation
NWS
NWS$11.98
FANG
Diamondback Energy, Inc. - Comm
FANG
FANG$38.93
NWSA
News Corporation
NWSA
NWSA$11.96
WRK
Westrock Company
WRK
WRK$27.75
Pages: 1 2 3 4 5 6 7 8 9 10