S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
ETFC
E*TRADE Financial Corporation
ETFC
$10.82B$48.93$1.17-2.34%ETFCE*TRADE Financial Corporation3.460.561.1177645Financial ServicesCapital Markets4.12KEQUITY
CFG
Citizens Financial Group, Inc.
CFG
$10.58B$24.78$0.5600-2.21%CFGCitizens Financial Group, Inc.2.5231.55.919495Financial ServicesBanks—Regional17.86KEQUITY
RCL
Royal Caribbean Cruises Ltd.
RCL
$13.82B$64.40$1.69-2.56%RCLRoyal Caribbean Cruises Ltd.-9.2092.343.5406265Consumer CyclicalTravel Services85.30KEQUITY
L
Loews Corporation
L
$9.43B$34.20$0.5300-1.53%LLoews Corporation-4.0420.250.71983878Financial ServicesInsurance—Property & Casualty18.61KEQUITY
WYNN
Wynn Resorts, Limited
WYNN
$7.66B$70.98$2.64-3.59%WYNNWynn Resorts, Limited-10.46222.716653Consumer CyclicalResorts & Casinos30.20KEQUITY
UHS
Universal Health Services, Inc.
UHS
$8.71B$102.53$1.88-1.80%UHSUniversal Health Services, Inc.8.4550.60.5746576HealthcareMedical Care Facilities90.00KEQUITY
BEN
Franklin Resources, Inc.
BEN
$9.93B$20.04$0.1600-0.79%BENFranklin Resources, Inc.2.0521.075.2970298Financial ServicesAsset Management9.60KEQUITY
EMN
Eastman Chemical Company
EMN
$10.44B$77.15$1.36-1.73%EMNEastman Chemical Company4.222.63.31168Basic MaterialsChemicals14.50KEQUITY
RJF
Raymond James Financial, Inc.
RJF
$9.92B$72.30$0.3900-0.54%RJFRaymond James Financial, Inc.6.2041.451.9947723Financial ServicesCapital Markets14.20KEQUITY
ABMD
ABIOMED, Inc.
ABMD
$12.27B$272.46$1.09-0.40%ABMDABIOMED, Inc.3.473HealthcareMedical Devices0.0000EQUITY
AVY
Avery Dennison Corporation
AVY
$10.40B$124.59$1.581.28%AVYAvery Dennison Corporation6.1412.321.8860254IndustrialsBusiness Equipment & Supplies30.00KEQUITY
PKG
Packaging Corporation of Americ
PKG
$10.31B$108.75$2.40-2.16%PKGPackaging Corporation of Americ5.3993.162.843005Consumer CyclicalPackaging & Containers15.50KEQUITY
NI
NiSource Inc
NI
$8.41B$21.96$0.11000.50%NINiSource Inc-0.3110.833.7986267UtilitiesUtilities—Regulated Gas8.36KEQUITY
PHM
PulteGroup, Inc.
PHM
$12.14B$45.27$0.4900-1.07%PHMPulteGroup, Inc.4.2390.461.0052448Consumer CyclicalResidential Construction5.25KEQUITY
ALLE
Allegion plc
ALLE
$9.15B$99.17$0.0400-0.04%ALLEAllegion plc3.0681.181.1893962IndustrialsSecurity & Protection Services11.00KEQUITY
NRG
NRG Energy, Inc.
NRG
$7.25B$29.70$0.18000.61%NRGNRG Energy, Inc.16.720.933.1504065UtilitiesUtilities—Independent Power Producers4.58KEQUITY
FBHS
Fortune Brands Home & Security,
FBHS
$11.78B$85.25$0.5700-0.66%FBHSFortune Brands Home & Security,3.0990.921.0720112Consumer CyclicalFurnishings, Fixtures & Appliances24.70KEQUITY
CNP
CenterPoint Energy, Inc (Holdin
CNP
$10.35B$19.00$0.0200-0.11%CNPCenterPoint Energy, Inc (Holdin-1.5841.0155.3364877UtilitiesUtilities—Regulated Gas14.26KEQUITY
FFIV
F5 Networks, Inc.
FFIV
$7.59B$124.01$0.64000.52%FFIVF5 Networks, Inc.5.329TechnologySoftware—Infrastructure5.61KEQUITY
HBAN
Huntington Bancshares Incorpora
HBAN
$9.21B$9.05$0.0700-0.77%HBANHuntington Bancshares Incorpora0.7940.66.5789476Financial ServicesBanks—Regional15.39KEQUITY
MYL
Mylan N.V.
MYL
$7.53B$14.57$0.0700-0.48%MYLMylan N.V.0.524HealthcareDrug Manufacturers—Specialty & Generic35.00KEQUITY
IPGP
IPG Photonics Corporation
IPGP
$8.96B$168.26$1.040.62%IPGPIPG Photonics Corporation2.378TechnologySemiconductor Equipment & Materials5.96KEQUITY
RE
Everest Re Group, Ltd.
RE
$7.99B$199.78$1.82-0.90%REEverest Re Group, Ltd.13.0266.053.000992Financial ServicesInsurance—Reinsurance1.60KEQUITY
AES
The AES Corporation
AES
$11.97B$18.00$0.13000.73%AESThe AES Corporation0.2840.563.1337436UtilitiesUtilities—Diversified8.00KEQUITY
HSIC
Henry Schein, Inc.
HSIC
$8.36B$58.57$1.08-1.81%HSICHenry Schein, Inc.4.062HealthcareMedical Distribution19.00KEQUITY
LW
Lamb Weston Holdings, Inc.
LW
$9.49B$65.29$1.48-2.22%LWLamb Weston Holdings, Inc.2.490.861.2880037Consumer DefensivePackaged Foods7.60KEQUITY
PNW
Pinnacle West Capital Corporati
PNW
$8.27B$73.45$0.4400-0.60%PNWPinnacle West Capital Corporati5.3093.0854.1751254UtilitiesUtilities—Regulated Electric6.21KEQUITY
HST
Host Hotels & Resorts, Inc.
HST
$7.57B$10.73$0.2000-1.83%HSTHost Hotels & Resorts, Inc.0.130.65.4894786Real EstateREIT—Hotel & Motel175.00EQUITY
TAP
Molson Coors Beverage Company
TAP
$7.31B$33.53$0.0500-0.15%TAPMolson Coors Beverage Company-0.7511.715.092317Consumer DefensiveBeverages—Brewers17.70KEQUITY
MGM
MGM Resorts International
MGM
$10.71B$21.72$0.9100-4.02%MGMMGM Resorts International3.8780.4121.8205922Consumer CyclicalResorts & Casinos63.00KEQUITY
GL
Globe Life Inc.
GL
$8.42B$79.01$0.8400-1.05%GLGlobe Life Inc.6.830.690.8641202Financial ServicesInsurance—Life3.20KEQUITY
WU
Western Union Company (The)
WU
$8.95B$21.78$0.2100-0.95%WUWestern Union Company (The)1.4440.853.8653936Financial ServicesCredit Services11.50KEQUITY
LKQ
LKQ Corporation
LKQ
$8.41B$27.65$0.6100-2.16%LKQLKQ Corporation1.819Consumer CyclicalAuto Parts51.00KEQUITY
JNPR
Juniper Networks, Inc.
JNPR
$7.25B$21.86$0.1200-0.55%JNPRJuniper Networks, Inc.1.0230.783.5486806TechnologyCommunication Equipment9.42KEQUITY
CCL
Carnival Corporation
CCL
$13.30B$15.07$0.2400-1.57%CCLCarnival Corporation-4.2471.59.797518Consumer CyclicalTravel Services150.00KEQUITY
UAL
United Continental Holdings, In
UAL
$10.04B$34.51$1.43-3.98%UALUnited Continental Holdings, In-6.429IndustrialsAirlines95.20KEQUITY
COG
Cabot Oil & Gas Corporation
COG
$7.03B$17.64$0.4300-2.38%COGCabot Oil & Gas Corporation0.7860.392.1582734EnergyOil & Gas E&P547.00EQUITY
PRGO
Perrigo Company plc
PRGO
$6.23B$45.67$0.04000.09%PRGOPerrigo Company plc1.7520.871.9066403HealthcareDrug Manufacturers—Specialty & Generic11.00KEQUITY
WHR
Whirlpool Corporation
WHR
$11.26B$180.75$4.25-2.30%WHRWhirlpool Corporation13.1324.82.5945947Consumer CyclicalFurnishings, Fixtures & Appliances77.00KEQUITY
HII
Huntington Ingalls Industries,
HII
$5.72B$141.21$1.92-1.34%HIIHuntington Ingalls Industries, 12.913.952.7597288IndustrialsAerospace & Defense42.00KEQUITY
ALB
Albemarle Corporation
ALB
$9.24B$86.86$2.022.38%ALBAlbemarle Corporation4.1191.5051.7739275Basic MaterialsSpecialty Chemicals6.00KEQUITY
SNA
Snap-On Incorporated
SNA
$7.92B$145.40$1.31-0.89%SNASnap-On Incorporated10.3794.192.8559742IndustrialsTools & Accessories12.80KEQUITY
REG
Regency Centers Corporation
REG
$6.41B$37.77$0.7900-2.05%REGRegency Centers Corporation0.5382.366.1203316Real EstateREIT—Retail450.00EQUITY
LNC
Lincoln National Corporation
LNC
$5.98B$30.94$1.11-3.46%LNCLincoln National Corporation1.1061.574.898596Financial ServicesInsurance—Life11.36KEQUITY
IRM
Iron Mountain Incorporated (Del
IRM
$7.71B$26.76$0.16000.60%IRMIron Mountain Incorporated (Del0.7032.4669.270677Real EstateREIT—Specialty25.00KEQUITY
VNO
Vornado Realty Trust
VNO
$6.46B$33.80$0.9600-2.76%VNOVornado Realty Trust1.6912.647.594937Real EstateREIT—Office4.01KEQUITY
NWS
News Corporation
NWS
$8.13B$13.77$0.5100-3.57%NWSNews Corporation-2.160.21.4005602Communication ServicesBroadcasting28.00KEQUITY
FANG
Diamondback Energy, Inc. - Comm
FANG
$4.92B$31.20$0.2900-0.92%FANGDiamondback Energy, Inc. - Comm-17.3891.3124.1664023EnergyOil & Gas E&P712.00EQUITY
NWSA
News Corporation
NWSA
$8.16B$13.89$0.4500-3.14%NWSANews Corporation-2.160.21.3947002Communication ServicesBroadcasting28.00KEQUITY
WRK
Westrock Company
WRK
$8.89B$34.25$0.7300-2.09%WRKWestrock Company2.9881.5854.5311607Consumer CyclicalPackaging & Containers0.0000EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10