401 – 450
| Stock | Marketcap | Price | Sector | Change | Change % | Volume | Open | High | Low | Close | 52 Week Range | Industry | EPS | Dividend Rate | Dividend Yield | Employees | Country | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Kellanova K | 21.3B | $61.6 | $0.73 | 1.17% | 2,251,250 | $62.4 | $62.4 | $61.6 | $62.3 | 2.4 | 2.3 | 3.7% | 0 | 5 hours ago | ||||
 Bio-Rad Laboratories, Inc. BIO | 7.7B | $277.3 | $9.0 | 3.37% | 195,087 | $268.8 | $277.4 | $266.5 | $268.3 | 10.7 | 0.0 | 0.0% | 0 | 5 hours ago | ||||
 LKQ Corporation LKQ | 11.8B | $44.3 | $0.37 | 0.84% | 1,482,773 | $44.1 | $44.3 | $43.7 | $44.0 | 3.1 | 1.2 | 2.6% | 0 | 5 hours ago | ||||
 Quanta Services, Inc. PWR | 39.5B | $270.2 | $5.2 | 1.96% | 1,011,008 | $266.4 | $271.9 | $265.0 | $265.0 | 5.2 | 0.3 | 0.1% | 0 | 5 hours ago | ||||
 CF Industries Holdings, Inc. CF | 13.6B | $74.3 | $1.0 | 1.42% | 1,645,467 | $73.6 | $74.7 | $73.3 | $73.3 | 6.1 | 1.7 | 2.3% | 0 | 5 hours ago | ||||
 The AES Corporation AES | 14.2B | $20.0 | $0.62 | 3.20% | 7,672,759 | $19.4 | $20.0 | $19.3 | $19.4 | 0.7 | 0.7 | 3.5% | 0 | 5 hours ago | ||||
Live Nation Entertainment, Inc. LYV | 22.5B | $97.0 | $1.2 | 1.29% | 1,352,362 | $96.4 | $97.1 | $94.6 | $95.8 | 1.1 | 0.0 | 0.0% | 0 | 5 hours ago | ||||
 Omnicom Group Inc. OMC | 18.7B | $95.7 | $0.62 | 0.65% | 1,328,043 | $95.1 | $95.8 | $94.8 | $95.1 | 7.4 | 2.8 | 2.9% | 0 | 5 hours ago | ||||
Advance Auto Parts Inc. AAP | 4.5B | $75.6 | $0.86 | 1.15% | 733,473 | $74.5 | $75.8 | $74.0 | $74.8 | 0.5 | 2.3 | 3.0% | 0 | 5 hours ago | ||||
 Evergy, Inc. EVRG | 12.8B | $55.7 | $1.2 | 2.11% | 4,401,493 | $54.4 | $55.9 | $54.2 | $54.6 | 3.2 | 2.5 | 4.5% | 0 | 5 hours ago | ||||
 MarketAxess Holdings, Inc. MKTX | 7.8B | $204.8 | $2.6 | 1.29% | 301,599 | $202.1 | $205.7 | $201.9 | $202.2 | 6.8 | 2.9 | 1.4% | 0 | 5 hours ago | ||||
 Teleflex Incorporated TFX | 9.6B | $204.7 | $4.3 | 2.12% | 401,212 | $201.4 | $205.4 | $199.8 | $200.5 | 6.3 | 1.4 | 0.7% | 0 | 5 hours ago | ||||
 Iron Mountain Incorporated (Del IRM | 23.3B | $79.6 | $1.5 | 1.99% | 1,139,837 | $78.4 | $79.6 | $77.9 | $78.0 | 0.7 | 2.5 | 3.3% | 0 | 5 hours ago | ||||
Alliant Energy Corporation LNT | 13.3B | $51.7 | $0.49 | 0.96% | 1,032,307 | $51.2 | $51.7 | $51.1 | $51.2 | 2.8 | 1.8 | 3.6% | 0 | 5 hours ago | ||||
 NLOK | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | 54 years ago | ||||
Cardinal Health, Inc. CAH | 23.9B | $98.1 | $0.62 | 0.64% | 1,582,815 | $97.4 | $98.9 | $97.4 | $97.4 | 2.3 | 2.0 | 2.1% | 0 | 5 hours ago | ||||
PulteGroup, Inc. PHM | 24.6B | $117.0 | $1.2 | 1.04% | 1,277,304 | $116.1 | $117.7 | $116.0 | $115.8 | 12.5 | 0.7 | 0.6% | 0 | 5 hours ago | ||||
 F5, Inc. FFIV | 10.1B | $171.0 | $0.72 | 0.42% | 314,671 | $171.5 | $172.4 | $170.5 | $171.8 | 8.3 | 0.0 | 0.0% | 0 | 5 hours ago | ||||
Interpublic Group of Companies, IPG | 11.8B | $31.2 | $0.23 | 0.74% | 2,123,545 | $30.9 | $31.4 | $30.9 | $31.0 | 2.8 | 1.3 | 4.1% | 0 | 5 hours ago | ||||
Mosaic Company (The) MOS | 9.6B | $29.9 | $0.32 | 1.08% | 3,234,670 | $29.7 | $30.1 | $29.5 | $29.6 | 2.4 | 0.8 | 2.7% | 0 | 5 hours ago | ||||
Kimco Realty Corporation (HC) KIM | 12.8B | $19.0 | $0.12 | 0.63% | 3,876,089 | $19.0 | $19.1 | $18.9 | $18.9 | 0.5 | 0.9 | 5.0% | 0 | 5 hours ago | ||||
FBHS | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | 54 years ago | ||||
 SolarEdge Technologies, Inc. SEDG | 3.3B | $52.7 | $4.9 | 8.48% | 6,388,588 | $53.6 | $55.7 | $51.7 | $57.6 | 4.6 | 0.0 | 0.0% | 0 | 5 hours ago | ||||
The J.M. Smucker Company SJM | 12.0B | $113.4 | $0.41 | 0.36% | 790,339 | $113.0 | $113.4 | $111.7 | $113.0 | 0.8 | 4.2 | 3.7% | 0 | 5 hours ago | ||||
 Whirlpool Corporation WHR | 5.2B | $95.2 | $0.26 | 0.27% | 777,147 | $94.9 | $96.0 | $94.5 | $94.9 | 7.3 | 7.0 | 7.4% | 0 | 5 hours ago | ||||
 United Airlines Holdings, Inc. UAL | 17.4B | $52.6 | $0.39 | 0.74% | 3,537,321 | $53.0 | $53.2 | $52.6 | $53.0 | 8.2 | 0.0 | 0.0% | 0 | 5 hours ago | ||||
C.H. Robinson Worldwide, Inc. CHRW | 9.5B | $81.3 | $0.29 | 0.36% | 984,184 | $81.2 | $82.0 | $80.4 | $81.0 | 2.5 | 2.4 | 3.0% | 0 | 5 hours ago | ||||
FMC Corporation FMC | 8.4B | $67.0 | $2.2 | 3.36% | 1,330,204 | $65.8 | $67.4 | $65.3 | $64.8 | 9.8 | 2.3 | 3.6% | 0 | 5 hours ago | ||||
Incyte Corporation INCY | 12.0B | $53.5 | $0.01 | 0.02% | 1,334,409 | $53.8 | $53.9 | $53.1 | $53.5 | 3.3 | 0.0 | 0.0% | 0 | 5 hours ago | ||||
Cboe Global Markets, Inc. CBOE | 19.5B | $182.9 | $2.6 | 1.39% | 765,078 | $185.1 | $185.8 | $181.7 | $185.5 | 7.5 | 2.2 | 1.2% | 0 | 5 hours ago | ||||
 Hormel Foods Corporation HRL | 19.4B | $35.4 | $0.27 | 0.77% | 1,012,825 | $35.2 | $35.4 | $34.9 | $35.1 | 1.5 | 1.1 | 3.2% | 0 | 5 hours ago | ||||
Atmos Energy Corporation ATO | 18.1B | $119.7 | $0.9 | 0.75% | 1,369,215 | $119.3 | $121.5 | $117.6 | $120.6 | 6.3 | 3.1 | 2.6% | 0 | 5 hours ago | ||||
Brown Forman Inc BF-B | 22.6B | $48.3 | $0.7 | 1.47% | 1,577,998 | $47.8 | $48.3 | $47.7 | $47.6 | 2.0 | 0.8 | 1.8% | 0 | 5 hours ago | ||||
Marathon Oil Corporation MRO | 15.3B | $27.2 | $0.21 | 0.78% | 5,468,425 | $27.1 | $27.2 | $27.0 | $27.0 | 2.4 | 0.4 | 1.6% | 0 | 5 hours ago | ||||
PTC Inc. PTC | 21.6B | $180.0 | $1.7 | 0.94% | 537,494 | $179.4 | $180.3 | $178.4 | $178.3 | 2.4 | 0.0 | 0.0% | 0 | 5 hours ago | ||||
Hasbro, Inc. HAS | 8.5B | $61.0 | $0.3 | 0.49% | 728,783 | $61.3 | $61.6 | $60.8 | $61.3 | 10.2 | 2.8 | 4.6% | 0 | 5 hours ago | ||||
Packaging Corporation of Americ PKG | 16.2B | $180.4 | $1.8 | 1.03% | 303,898 | $179.0 | $180.5 | $178.1 | $178.5 | 8.0 | 5.0 | 2.8% | 0 | 5 hours ago | ||||
 Robert Half Inc. RHI | 7.4B | $70.2 | $0.03 | 0.04% | 757,928 | $70.0 | $70.3 | $69.4 | $70.1 | 3.4 | 2.0 | 2.8% | 0 | 5 hours ago | ||||
 Jack Henry & Associates, Inc. JKHY | 12.3B | $169.0 | $3.4 | 2.08% | 447,072 | $166.2 | $169.1 | $165.9 | $165.6 | 5.2 | 2.1 | 1.3% | 0 | 5 hours ago | ||||
Host Hotels & Resorts, Inc. HST | 13.0B | $18.4 | $0.19 | 1.04% | 7,598,073 | $18.2 | $18.5 | $18.1 | $18.2 | 1.0 | 0.7 | 4.0% | 0 | 5 hours ago | ||||
Leidos Holdings, Inc. LDOS | 19.9B | $146.8 | $1.3 | 0.91% | 1,040,077 | $145.9 | $147.0 | $145.1 | $145.5 | 2.3 | 1.5 | 1.0% | 0 | 5 hours ago | ||||
 DENTSPLY SIRONA Inc. XRAY | 5.9B | $28.2 | $0.39 | 1.40% | 3,365,569 | $27.8 | $28.2 | $27.8 | $27.8 | 0.4 | 0.6 | 2.1% | 0 | 5 hours ago | ||||
Las Vegas Sands Corp. LVS | 35.2B | $47.2 | $0.43 | 0.92% | 3,222,832 | $46.8 | $47.3 | $46.7 | $46.8 | 2.1 | 0.8 | 1.7% | 0 | 5 hours ago | ||||
Howmet Aerospace Inc. HWM | 33.5B | $82.0 | $0.66 | 0.81% | 2,284,349 | $81.6 | $82.0 | $80.9 | $81.4 | 2.1 | 0.2 | 0.2% | 0 | 5 hours ago | ||||
Pentair plc. PNR | 13.9B | $83.9 | $0.49 | 0.59% | 698,019 | $83.4 | $84.0 | $82.9 | $83.4 | 3.8 | 0.9 | 1.1% | 0 | 5 hours ago | ||||
Lincoln National Corporation LNC | 5.0B | $29.3 | $0.04 | 0.14% | 966,969 | $29.4 | $29.6 | $29.1 | $29.3 | 7.4 | 1.8 | 6.1% | 0 | 5 hours ago | ||||
CTXS | 0.0000 | $0.0000 | $0.0000 | 0.00% | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0 | 0% | 0 | 54 years ago | ||||
Fox Corporation FOXA | 14.9B | $33.3 | $0.16 | 0.48% | 4,175,507 | $33.8 | $34.2 | $33.2 | $33.2 | 3.2 | 0.0 | 0.0% | 0 | 5 hours ago | ||||
Loews Corporation L | 17.2B | $77.7 | $0.39 | 0.50% | 603,658 | $77.1 | $77.7 | $77.0 | $77.3 | 6.7 | 0.3 | 0.3% | 0 | 5 hours ago |
2 Comments