List of S&P 500 Companies Ranked by Market Cap [2021]

Stocks
StockMarketcapPriceChangeChange %SymbolChart (5D)OpenHighLowClosePrevious Close52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeEmployeesCompanyCountry
CNP
CenterPoint Energy, Inc (Holdin
CNP
14.91B$25.69$0.34001.34%CNP
$25.23$25.70$25.17$25.35$25.35
0.612.40631161.086UtilitiesUtilities—Regulated ElectricEQUITY9,541CenterPoint Energy, Inc (HoldinUnited States
TXT
Textron Inc.
TXT
15.50B$68.66$0.52000.76%TXT
$67.72$69.12$67.34$68.14$68.14
0.080.117405341.879IndustrialsAerospace & DefenseEQUITY33,000Textron Inc.United States
PTC
PTC Inc.
PTC
16.78B$143.60$7.725.10%PTC
$150.42$150.42$142.44$151.32$151.32
1.881TechnologySoftware—ApplicationEQUITY6,648PTC Inc.United States
EMN
Eastman Chemical Company
EMN
15.11B$110.85$0.94000.84%EMN
$110.36$112.07$108.54$111.79$111.79
2.72.4152433.609Basic MaterialsChemicalsEQUITY14,500Eastman Chemical CompanyUnited States
BKR
Baker Hughes Company
BKR
21.55B$20.67$0.22001.05%BKR
$20.61$20.85$20.44$20.89$20.89
0.723.4466255-0.055EnergyOil & Gas Equipment & ServicesEQUITY54,000Baker Hughes CompanyUnited States
ABMD
ABIOMED, Inc.
ABMD
14.60B$321.96$3.040.94%ABMD
$326.02$326.02$316.75$325.00$325.00
4.94HealthcareMedical DevicesEQUITY0ABIOMED, Inc.United States
CTXS
Citrix Systems, Inc.
CTXS
14.24B$114.71$0.06000.05%CTXS
$114.97$115.13$112.96$114.77$114.77
1.421.23725713.283TechnologySoftware—ApplicationEQUITY9,000Citrix Systems, Inc.United States
WAB
Westinghouse Air Brake Technolo
WAB
15.50B$82.01$0.09000.11%WAB
$81.23$82.60$80.85$82.10$82.10
0.480.58465292.182IndustrialsRailroadsEQUITY27,000Westinghouse Air Brake TechnoloUnited States
UAL
United Airlines Holdings, Inc.
UAL
15.74B$48.65$0.81001.64%UAL
$49.11$49.57$48.09$49.46$49.46
-18.001IndustrialsAirlinesEQUITY84,100United Airlines Holdings, Inc.United States
LDOS
Leidos Holdings, Inc.
LDOS
15.10B$106.76$0.30000.28%LDOS
$106.06$107.37$105.70$106.46$106.46
1.361.277475154.98TechnologyInformation Technology ServicesEQUITY39,000Leidos Holdings, Inc.United States
HRL
Hormel Foods Corporation
HRL
25.85B$47.69$0.43000.91%HRL
$47.35$48.14$47.19$47.26$47.26
0.9552.02073641.62Consumer DefensivePackaged FoodsEQUITY20,100Hormel Foods CorporationUnited States
LKQ
LKQ Corporation
LKQ
15.13B$50.06$0.92001.80%LKQ
$50.50$50.98$49.80$50.98$50.98
2.493Consumer CyclicalAuto PartsEQUITY44,000LKQ CorporationUnited States
PHM
PulteGroup, Inc.
PHM
14.04B$53.39$0.03000.06%PHM
$51.99$53.49$51.54$53.36$53.36
0.50.93703155.573Consumer CyclicalResidential ConstructionEQUITY5,249PulteGroup, Inc.United States
AAP
Advance Auto Parts Inc Advance
AAP
14.09B$215.37$1.280.60%AAP
$217.69$217.69$212.42$214.09$214.09
10.46709339.309Consumer CyclicalSpecialty RetailEQUITY40,000Advance Auto Parts Inc Advance United States
FMC
FMC Corporation
FMC
13.69B$106.23$0.40000.38%FMC
$105.94$106.92$104.80$106.63$106.63
1.841.72559324.038Basic MaterialsAgricultural InputsEQUITY6,400FMC CorporationUnited States
JBHT
J.B. Hunt Transport Services, I
JBHT
17.40B$165.39$0.16000.10%JBHT
$165.04$166.28$164.15$165.55$165.55
1.120.676532745.6IndustrialsIntegrated Freight & LogisticsEQUITY30,309J.B. Hunt Transport Services, IUnited States
WHR
Whirlpool Corporation
WHR
13.76B$219.43$0.74000.34%WHR
$218.27$222.36$216.49$220.17$220.17
5.12.316391830.042Consumer CyclicalFurnishings, Fixtures & AppliancesEQUITY78,000Whirlpool CorporationUnited States
XRAY
DENTSPLY SIRONA Inc.
XRAY
14.15B$64.80$1.171.84%XRAY
$63.69$65.13$63.51$63.63$63.63
0.40.62863430.787HealthcareMedical Instruments & SuppliesEQUITY15,000DENTSPLY SIRONA Inc.United States
FANG
Diamondback Energy, Inc. - Comm
FANG
14.22B$78.55$1.702.12%FANG
$79.00$79.69$77.68$80.25$80.25
1.551.9314641-25.244EnergyOil & Gas E&PEQUITY732Diamondback Energy, Inc. - CommUnited States
FBHS
Fortune Brands Home & Security,
FBHS
13.47B$97.20$0.18000.18%FBHS
$96.69$98.05$95.54$97.38$97.38
0.981.00636694.432Consumer CyclicalFurnishings, Fixtures & AppliancesEQUITY27,500Fortune Brands Home & Security,United States
BF-B
Brown Forman Inc
BF-B
33.97B$72.47$0.22000.30%BF-B
$71.96$73.49$71.89$72.25$72.25
0.7080.97993081.88Consumer DefensiveBeverages—Wineries & DistilleriesEQUITY4,700Brown Forman IncUnited States
JKHY
Jack Henry & Associates, Inc.
JKHY
13.07B$176.12$0.31000.18%JKHY
$176.55$177.10$174.62$175.81$175.81
1.750.99539273.878TechnologyInformation Technology ServicesEQUITY6,717Jack Henry & Associates, Inc.United States
ATO
Atmos Energy Corporation
ATO
13.22B$101.10$1.581.59%ATO
$99.44$101.40$99.09$99.52$99.52
2.42.41157585.537UtilitiesUtilities—Regulated GasEQUITY4,694Atmos Energy CorporationUnited States
WRK
Westrock Company
WRK
13.23B$49.71$0.49001.00%WRK
$48.84$49.71$47.86$49.22$49.22
0.81.6253555-2.731Consumer CyclicalPackaging & ContainersEQUITY0Westrock CompanyUnited States
PKG
Packaging Corporation of Americ
PKG
13.12B$138.09$3.522.62%PKG
$134.57$140.50$131.77$134.57$134.57
3.582.66032545.101Consumer CyclicalPackaging & ContainersEQUITY15,200Packaging Corporation of AmericUnited States
LUMN
Lumen Technologies, Inc.
LUMN
14.13B$12.78$0.14001.08%LUMN
$12.75$12.91$12.63$12.92$12.92
17.739938-0.991Communication ServicesTelecom ServicesEQUITY38,000Lumen Technologies, Inc.United States
CHRW
C.H. Robinson Worldwide, Inc.
CHRW
12.14B$91.32$1.181.28%CHRW
$91.89$92.24$91.14$92.50$92.50
2.042.20540544.429IndustrialsIntegrated Freight & LogisticsEQUITY14,997C.H. Robinson Worldwide, Inc.United States
CBOE
Cboe Global Markets, Inc.
CBOE
12.33B$115.58$2.442.07%CBOE
$118.47$118.09$115.58$118.02$118.02
1.621.37264884.111Financial ServicesFinancial Data & Stock ExchangesEQUITY1,010Cboe Global Markets, Inc.United States
ALLE
Allegion plc
ALLE
12.26B$136.70$1.350.98%ALLE
$136.93$138.62$135.24$138.05$138.05
1.360.98515035.085IndustrialsSecurity & Protection ServicesEQUITY11,500Allegion plcIreland
IRM
Iron Mountain Incorporated (Del
IRM
12.68B$43.93$0.32000.73%IRM
$43.52$44.00$43.13$43.61$43.61
2.4745.67301061.125Real EstateREIT—SpecialtyEQUITY24,000Iron Mountain Incorporated (DelUnited States
AAL
American Airlines Group, Inc.
AAL
13.89B$21.46$0.62002.81%AAL
$21.96$22.16$21.11$22.08$22.08
-9.845IndustrialsAirlinesEQUITY113,200American Airlines Group, Inc.United States
IPGP
IPG Photonics Corporation
IPGP
10.79B$201.32$11.515.41%IPGP
$212.38$213.94$196.29$212.83$212.83
3.552TechnologySemiconductor Equipment & MaterialsEQUITY6,060IPG Photonics CorporationUnited States
HWM
Howmet Aerospace Inc.
HWM
14.06B$32.73$0.22000.68%HWM
$32.32$32.84$32.15$32.51$32.51
0.282IndustrialsSpecialty Industrial MachineryEQUITY19,700Howmet Aerospace Inc.United States
PWR
Quanta Services, Inc.
PWR
12.27B$88.09$0.09000.10%PWR
$87.55$88.75$87.09$88.18$88.18
0.220.249489683.438IndustrialsEngineering & ConstructionEQUITY35,800Quanta Services, Inc.United States
L
Loews Corporation
L
14.15B$53.75$0.22000.41%L
$53.38$54.31$53.37$53.97$53.97
0.250.4632203-0.143Financial ServicesInsurance—Property & CasualtyEQUITY12,200Loews CorporationUnited States
SNA
Snap-On Incorporated
SNA
11.90B$220.44$0.31000.14%SNA
$219.05$221.36$216.29$220.13$220.13
4.772.166901314.367IndustrialsTools & AccessoriesEQUITY12,300Snap-On IncorporatedUnited States
HAS
Hasbro, Inc.
HAS
13.95B$101.37$2.352.27%HAS
$102.82$103.40$100.34$103.72$103.72
2.722.62244512.966Consumer CyclicalLeisureEQUITY6,822Hasbro, Inc.United States
FOXA
Fox Corporation
FOXA
20.44B$36.20$0.36000.98%FOXA
$36.28$36.52$35.99$36.56$36.56
0.461.25820563.356Communication ServicesBroadcastingEQUITY9,000Fox CorporationUnited States
UHS
Universal Health Services, Inc.
UHS
13.56B$159.12$4.512.92%UHS
$165.00$164.74$154.86$154.61$154.61
0.20.1293577411.792HealthcareMedical Care FacilitiesEQUITY89,000Universal Health Services, Inc.United States
FFIV
F5 Networks, Inc.
FFIV
12.20B$204.57$11.956.20%FFIV
$206.57$211.94$199.29$192.62$192.62
4.49TechnologySoftware—InfrastructureEQUITY6,108F5 Networks, Inc.United States
PNR
Pentair plc.
PNR
11.95B$71.89$3.194.64%PNR
$68.22$72.12$67.31$68.70$68.70
0.771.120815152.476IndustrialsSpecialty Industrial MachineryEQUITY9,750Pentair plc.United Kingdom
WYNN
Wynn Resorts, Limited
WYNN
11.61B$100.34$3.983.82%WYNN
$101.01$102.85$98.40$104.32$104.32
10.958589-18.05Consumer CyclicalResorts & CasinosEQUITY27,500Wynn Resorts, LimitedUnited States
HST
Host Hotels
HST
11.33B$16.05$0.13000.80%HST
$16.11$16.21$15.91$16.18$16.18
-1.257Real EstateREIT—Hotel & MotelEQUITY163Host HotelsUnited States
LW
Lamb Weston Holdings, Inc.
LW
9.62B$65.79$10.2913.53%LW
$70.11$72.00$65.53$76.08$76.08
0.9251.21582541.71Consumer DefensivePackaged FoodsEQUITY7,700Lamb Weston Holdings, Inc.United States
BWA
BorgWarner Inc.
BWA
11.36B$47.37$0.38000.80%BWA
$47.42$48.02$47.10$47.75$47.75
0.681.42408381.96Consumer CyclicalAuto PartsEQUITY49,700BorgWarner Inc.United States
LYV
Live Nation Entertainment, Inc.
LYV
17.56B$80.29$1.892.30%LYV
$81.43$81.95$79.06$82.18$82.18
-8.596Communication ServicesEntertainmentEQUITY8,200Live Nation Entertainment, Inc.United States
MHK
Mohawk Industries, Inc.
MHK
13.20B$189.35$1.720.90%MHK
$188.82$190.45$186.55$191.07$191.07
49.89534Consumer CyclicalFurnishings, Fixtures & AppliancesEQUITY42,000Mohawk Industries, Inc.United States
HSIC
Henry Schein, Inc.
HSIC
11.07B$78.67$1.301.68%HSIC
$77.07$78.83$77.02$77.37$77.37
3.069HealthcareMedical DistributionEQUITY20,000Henry Schein, Inc.United States
TPR
Tapestry, Inc.
TPR
11.44B$41.02$0.23000.56%TPR
$40.69$41.09$40.24$41.25$41.25
1.21Consumer CyclicalLuxury GoodsEQUITY12,400Tapestry, Inc.United States
WRB
W.R. Berkley Corporation
WRB
13.18B$74.27$0.28000.38%WRB
$74.04$74.97$73.63$74.55$74.55
0.490.6572774.975Financial ServicesInsurance—Property & CasualtyEQUITY7,495W.R. Berkley CorporationUnited States
Pages: 1 2 3 4 5 6 7 8 9 10