S&P 500 Companies: Index Components by Market Cap, Weight & Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
ETFC
E*TRADE Financial Corporation
ETFC
$0.0000$0.0000$0.00000.00%ETFCE*TRADE Financial Corporation0.0000EQUITY
CFG
Citizens Financial Group, Inc.
CFG
$19.06B$44.83$0.15000.34%CFGCitizens Financial Group, Inc.3.5741.172.6186211Financial ServicesBanks—Regional17.93KEQUITY
RCL
D/B/A Royal Caribbean Cruises L
RCL
$21.74B$85.39$0.89001.05%RCLD/B/A Royal Caribbean Cruises L-27.050.780.9230769Consumer CyclicalTravel Services85.30KEQUITY
L
Loews Corporation
L
$14.35B$54.37$0.34000.63%LLoews Corporation-3.3210.250.4627059Financial ServicesInsurance—Property & Casualty18.61KEQUITY
WYNN
Wynn Resorts, Limited
WYNN
$14.72B$127.28$0.6400-0.50%WYNNWynn Resorts, Limited-19.3710.7817386Consumer CyclicalResorts & Casinos30.20KEQUITY
UHS
Universal Health Services, Inc.
UHS
$12.44B$146.14$5.023.56%UHSUniversal Health Services, Inc.10.990.20.14172336HealthcareMedical Care Facilities90.00KEQUITY
BEN
Franklin Resources, Inc.
BEN
$15.19B$30.05$0.2400-0.79%BENFranklin Resources, Inc.1.5581.093.5985474Financial ServicesAsset Management0.0000EQUITY
EMN
Eastman Chemical Company
EMN
$15.69B$114.94$0.28000.24%EMNEastman Chemical Company3.52.672.3286238Basic MaterialsChemicals14.50KEQUITY
RJF
Raymond James Financial, Inc.
RJF
$17.87B$129.76$0.2400-0.18%RJFRaymond James Financial, Inc.6.1641.51.1538462Financial ServicesCapital Markets0.0000EQUITY
ABMD
ABIOMED, Inc.
ABMD
$14.95B$330.53$7.06-2.09%ABMDABIOMED, Inc.4.387HealthcareMedical Devices1.54KEQUITY
AVY
Avery Dennison Corporation
AVY
$16.49B$198.60$0.15000.08%AVYAvery Dennison Corporation6.612.361.1892164IndustrialsBusiness Equipment & Supplies27.95KEQUITY
PKG
Packaging Corporation of Americ
PKG
$13.33B$140.36$0.81000.58%PKGPackaging Corporation of Americ4.843.372.414905Consumer CyclicalPackaging & Containers15.50KEQUITY
NI
NiSource Inc
NI
$10.04B$25.62$0.04000.16%NINiSource Inc-0.190.853.3229087UtilitiesUtilities—Regulated Gas8.36KEQUITY
PHM
PulteGroup, Inc.
PHM
$14.34B$54.22$0.77001.44%PHMPulteGroup, Inc.5.1760.480.8980355Consumer CyclicalResidential Construction5.25KEQUITY
ALLE
Allegion plc
ALLE
$12.07B$133.01$2.481.90%ALLEAllegion plc3.391.280.9806175IndustrialsSecurity & Protection Services11.00KEQUITY
NRG
NRG Energy, Inc.
NRG
$9.46B$38.68$0.25000.65%NRGNRG Energy, Inc.2.071.2253.187614UtilitiesUtilities—Independent Power Producers4.58KEQUITY
FBHS
Fortune Brands Home & Security,
FBHS
$14.29B$103.22$1.921.90%FBHSFortune Brands Home & Security,3.940.960.9476801Consumer CyclicalFurnishings, Fixtures & Appliances24.70KEQUITY
CNP
CenterPoint Energy, Inc (Holdin
CNP
$13.27B$24.06$0.01000.04%CNPCenterPoint Energy, Inc (Holdin-1.7930.743.0769233UtilitiesUtilities—Regulated Gas14.26KEQUITY
FFIV
F5 Networks, Inc.
FFIV
$12.93B$209.77$0.20000.10%FFIVF5 Networks, Inc.4.807TechnologySoftware—Infrastructure6.05KEQUITY
HBAN
Huntington Bancshares Incorpora
HBAN
$16.54B$16.18$0.08000.50%HBANHuntington Bancshares Incorpora0.690.63.726708Financial ServicesBanks—Regional15.68KEQUITY
MYL
Mylan N.V.
MYL
$0.0000$0.0000$0.00000.00%MYLMylan N.V.0.0000EQUITY
IPGP
IPG Photonics Corporation
IPGP
$12.01B$223.90$5.61-2.44%IPGPIPG Photonics Corporation2.97TechnologySemiconductor Equipment & Materials5.96KEQUITY
RE
Everest Re Group, Ltd.
RE
$10.53B$262.10$0.7000-0.27%REEverest Re Group, Ltd.12.786.22.3592087Financial ServicesInsurance—Reinsurance1.60KEQUITY
AES
The AES Corporation
AES
$19.13B$28.63$0.10000.35%AESThe AES Corporation0.0640.5732.0084122UtilitiesUtilities—Diversified8.00KEQUITY
HSIC
Henry Schein, Inc.
HSIC
$10.13B$71.17$0.27000.38%HSICHenry Schein, Inc.2.817HealthcareMedical Distribution19.00KEQUITY
LW
Lamb Weston Holdings, Inc.
LW
$11.79B$80.61$1.882.39%LWLamb Weston Holdings, Inc.1.710.9251.1749015Consumer DefensivePackaged Foods7.70KEQUITY
PNW
Pinnacle West Capital Corporati
PNW
$9.57B$84.90$0.43000.51%PNWPinnacle West Capital Corporati4.873.1783.7622824UtilitiesUtilities—Regulated Electric6.21KEQUITY
HST
Host Hotels & Resorts, Inc.
HST
$12.33B$17.48$0.0800-0.46%HSTHost Hotels & Resorts, Inc.-1.040.21.1389522Real EstateREIT—Hotel & Motel175.00EQUITY
TAP
Molson Coors Beverage Company
TAP
$11.60B$53.47$0.53001.00%TAPMolson Coors Beverage Company-4.380.571.0766906Consumer DefensiveBeverages—Brewers17.70KEQUITY
MGM
MGM Resorts International
MGM
$19.93B$40.26$0.57001.44%MGMMGM Resorts International-2.020.1580.39808517Consumer CyclicalResorts & Casinos63.00KEQUITY
GL
Globe Life Inc.
GL
$12.11B$104.41$2.312.26%GLGlobe Life Inc.6.830.690.67580803Financial ServicesInsurance—Life3.20KEQUITY
WU
Western Union Company (The)
WU
$10.62B$25.89$0.13000.50%WUWestern Union Company (The)1.790.93.493789Financial ServicesCredit Services11.50KEQUITY
LKQ
LKQ Corporation
LKQ
$13.51B$44.68$0.37000.84%LKQLKQ Corporation2.09Consumer CyclicalAuto Parts51.00KEQUITY
JNPR
Juniper Networks, Inc.
JNPR
$8.51B$26.01$0.39001.52%JNPRJuniper Networks, Inc.0.770.83.1225605TechnologyCommunication Equipment9.92KEQUITY
CCL
Carnival Corporation
CCL
$32.18B$27.03$0.2900-1.06%CCLCarnival Corporation-13.02Consumer CyclicalTravel Services150.00KEQUITY
UAL
United Continental Holdings, In
UAL
$18.08B$55.87$0.2500-0.45%UALUnited Continental Holdings, In-25.301IndustrialsAirlines87.89KEQUITY
COG
Cabot Oil & Gas Corporation
COG
$6.61B$16.56$0.2700-1.60%COGCabot Oil & Gas Corporation0.50.42.3767084EnergyOil & Gas E&P547.00EQUITY
PRGO
Perrigo Company plc
PRGO
$5.56B$41.62$0.45001.09%PRGOPerrigo Company plc-1.1950.92.1860579HealthcareDrug Manufacturers—Specialty & Generic11.00KEQUITY
WHR
Whirlpool Corporation
WHR
$14.74B$234.81$3.921.70%WHRWhirlpool Corporation17.074.852.1005673Consumer CyclicalFurnishings, Fixtures & Appliances77.00KEQUITY
HII
Huntington Ingalls Industries,
HII
$8.38B$208.06$0.2900-0.14%HIIHuntington Ingalls Industries, 17.144.232.0302376IndustrialsAerospace & Defense42.00KEQUITY
ALB
Albemarle Corporation
ALB
$17.74B$152.03$1.521.01%ALBAlbemarle Corporation3.521.541.0231879Basic MaterialsSpecialty Chemicals6.00KEQUITY
SNA
Snap-On Incorporated
SNA
$12.82B$235.52$3.381.46%SNASnap-On Incorporated11.444.471.9255621IndustrialsTools & Accessories12.80KEQUITY
REG
Regency Centers Corporation
REG
$10.10B$59.46$0.33000.56%REGRegency Centers Corporation0.262.384.0250298Real EstateREIT—Retail450.00EQUITY
LNC
Lincoln National Corporation
LNC
$12.48B$65.01$0.82001.28%LNCLincoln National Corporation2.561.622.5237575Financial ServicesInsurance—Life11.36KEQUITY
IRM
Iron Mountain Incorporated (Del
IRM
$10.98B$38.04$0.1100-0.29%IRMIron Mountain Incorporated (Del1.1892.4746.484927Real EstateREIT—Specialty25.00KEQUITY
VNO
Vornado Realty Trust
VNO
$8.61B$44.96$0.11000.25%VNOVornado Realty Trust-1.832.385.306578Real EstateREIT—Office4.01KEQUITY
NWS
News Corporation
NWS
$15.41B$24.90$0.10000.38%NWSNews Corporation-1.4640.20.8064517Communication ServicesBroadcasting23.50KEQUITY
FANG
Diamondback Energy, Inc. - Comm
FANG
$14.02B$77.54$1.54-1.95%FANGDiamondback Energy, Inc. - Comm-28.5931.5251.9284269EnergyOil & Gas E&P712.00EQUITY
NWSA
News Corporation
NWSA
$15.41B$26.70$0.09000.34%NWSANews Corporation-1.4640.20.75159715Communication ServicesBroadcasting23.50KEQUITY
WRK
Westrock Company
WRK
$14.40B$54.63$1.011.88%WRKWestrock Company-2.6081.0651.9861992Consumer CyclicalPackaging & Containers0.0000EQUITY
Pages: 1 2 3 4 5 6 7 8 9 10