| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 E*TRADE Financial Corporation ETFC | $0.0000 | $0.0000 | $0.0000 | 0.00% | ETFC | E*TRADE Financial Corporation | 0.0000 | EQUITY | |||||
 Citizens Financial Group, Inc. CFG | $16.26B | $38.05 | $0.3400 | -0.89% | CFG | Citizens Financial Group, Inc. | 2.22 | 1.56 | 4.0635582 | Financial Services | Banks—Regional | 17.93K | EQUITY |
 D/B/A Royal Caribbean Cruises L RCL | $16.24B | $68.42 | $3.54 | -4.92% | RCL | D/B/A Royal Caribbean Cruises L | -19.76 | 1.56 | 2.167871 | Consumer Cyclical | Travel Services | 85.30K | EQUITY |
 Loews Corporation L | $12.84B | $46.73 | $0.2400 | 0.52% | L | Loews Corporation | -3.892 | 0.25 | 0.53775003 | Financial Services | Insurance—Property & Casualty | 18.61K | EQUITY |
 Wynn Resorts, Limited WYNN | $11.66B | $108.06 | $0.6100 | 0.57% | WYNN | Wynn Resorts, Limited | -17.537 | 1 | 0.9306654 | Consumer Cyclical | Resorts & Casinos | 30.20K | EQUITY |
 Universal Health Services, Inc. UHS | $10.84B | $127.56 | $1.54 | -1.19% | UHS | Universal Health Services, Inc. | 10.197 | 0.4 | 0.30983733 | Healthcare | Medical Care Facilities | 90.00K | EQUITY |
 Franklin Resources, Inc. BEN | $13.41B | $26.51 | $0.0400 | 0.15% | BEN | Franklin Resources, Inc. | 1.59 | 1.08 | 4.080091 | Financial Services | Asset Management | 0.0000 | EQUITY |
Eastman Chemical Company EMN | $14.18B | $104.70 | $1.52 | -1.43% | EMN | Eastman Chemical Company | 3.462 | 2.64 | 2.4854077 | Basic Materials | Chemicals | 14.50K | EQUITY |
Raymond James Financial, Inc. RJF | $13.78B | $100.17 | $1.87 | -1.83% | RJF | Raymond James Financial, Inc. | 5.83 | 1.48 | 1.4504116 | Financial Services | Capital Markets | 0.0000 | EQUITY |
 ABIOMED, Inc. ABMD | $15.74B | $348.32 | $0.4200 | 0.12% | ABMD | ABIOMED, Inc. | 4.55 | Healthcare | Medical Devices | 1.54K | EQUITY | ||
Avery Dennison Corporation AVY | $13.01B | $155.93 | $0.7500 | -0.48% | AVY | Avery Dennison Corporation | 6.258 | 2.32 | 1.480725 | Industrials | Business Equipment & Supplies | 27.95K | EQUITY |
 Packaging Corporation of Americ PKG | $13.36B | $140.92 | $0.5200 | 0.37% | PKG | Packaging Corporation of Americ | 4.969 | 3.16 | 2.2507124 | Consumer Cyclical | Packaging & Containers | 15.50K | EQUITY |
 NiSource Inc NI | $8.47B | $22.11 | $0.1800 | 0.82% | NI | NiSource Inc | -0.776 | 0.84 | 3.8303692 | Utilities | Utilities—Regulated Gas | 8.36K | EQUITY |
PulteGroup, Inc. PHM | $13.13B | $48.98 | $0.0900 | 0.18% | PHM | PulteGroup, Inc. | 4.785 | 0.47 | 0.9613418 | Consumer Cyclical | Residential Construction | 5.25K | EQUITY |
Allegion plc ALLE | $10.32B | $112.09 | $1.52 | -1.34% | ALLE | Allegion plc | 3.239 | 1.23 | 1.0826512 | Industrials | Security & Protection Services | 11.00K | EQUITY |
NRG Energy, Inc. NRG | $10.24B | $41.93 | $0.4000 | 0.96% | NRG | NRG Energy, Inc. | 16.376 | 1.2 | 2.8894776 | Utilities | Utilities—Independent Power Producers | 4.58K | EQUITY |
 Fortune Brands Home & Security, FBHS | $12.70B | $91.44 | $1.13 | -1.22% | FBHS | Fortune Brands Home & Security, | 3.519 | 0.94 | 1.0154477 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 24.70K | EQUITY |
CenterPoint Energy, Inc (Holdin CNP | $11.81B | $21.67 | $0.2300 | 1.07% | CNP | CenterPoint Energy, Inc (Holdin | -1.882 | 0.877 | 4.090485 | Utilities | Utilities—Regulated Gas | 14.26K | EQUITY |
F5 Networks, Inc. FFIV | $12.77B | $207.25 | $2.93 | 1.43% | FFIV | F5 Networks, Inc. | 5.01 | Technology | Software—Infrastructure | 6.05K | EQUITY | ||
 Huntington Bancshares Incorpora HBAN | $13.78B | $13.48 | $0.3600 | -2.60% | HBAN | Huntington Bancshares Incorpora | 0.69 | 0.6 | 4.3352604 | Financial Services | Banks—Regional | 15.68K | EQUITY |
 Mylan N.V. MYL | $0.0000 | $0.0000 | $0.0000 | 0.00% | MYL | Mylan N.V. | 0.0000 | EQUITY | |||||
 IPG Photonics Corporation IPGP | $12.79B | $239.88 | $11.12 | -4.43% | IPGP | IPG Photonics Corporation | 1.968 | Technology | Semiconductor Equipment & Materials | 5.96K | EQUITY | ||
Everest Re Group, Ltd. RE | $9.12B | $228.25 | $0.6700 | -0.29% | RE | Everest Re Group, Ltd. | 16.519 | 6.2 | 2.7083697 | Financial Services | Insurance—Reinsurance | 1.60K | EQUITY |
The AES Corporation AES | $17.45B | $26.23 | $0.8700 | -3.21% | AES | The AES Corporation | -0.526 | 0.566 | 2.0885607 | Utilities | Utilities—Diversified | 8.00K | EQUITY |
Henry Schein, Inc. HSIC | $9.90B | $69.31 | $0.1800 | 0.26% | HSIC | Henry Schein, Inc. | 4.089 | Healthcare | Medical Distribution | 19.00K | EQUITY | ||
Lamb Weston Holdings, Inc. LW | $11.42B | $78.03 | $0.1200 | -0.15% | LW | Lamb Weston Holdings, Inc. | 2.02 | 0.92 | 1.1772233 | Consumer Defensive | Packaged Foods | 7.70K | EQUITY |
Pinnacle West Capital Corporati PNW | $8.82B | $78.36 | $1.27 | 1.65% | PNW | Pinnacle West Capital Corporati | 5.611 | 3.13 | 4.0601898 | Utilities | Utilities—Regulated Electric | 6.21K | EQUITY |
Host Hotels & Resorts, Inc. HST | $9.80B | $13.89 | $0.5300 | -3.68% | HST | Host Hotels & Resorts, Inc. | -0.83 | 0.4 | 2.7739251 | Real Estate | REIT—Hotel & Motel | 175.00 | EQUITY |
 Molson Coors Beverage Company TAP | $11.21B | $51.65 | $1.13 | 2.24% | TAP | Molson Coors Beverage Company | 2.69 | 1.14 | 2.256532 | Consumer Defensive | Beverages—Brewers | 17.70K | EQUITY |
MGM Resorts International MGM | $14.81B | $29.98 | $1.41 | -4.49% | MGM | MGM Resorts International | 2.947 | 0.285 | 0.9079325 | Consumer Cyclical | Resorts & Casinos | 63.00K | EQUITY |
 Globe Life Inc. GL | $9.79B | $93.50 | $0.8400 | -0.89% | GL | Globe Life Inc. | 6.83 | 0.69 | 0.7313971 | Financial Services | Insurance—Life | 3.20K | EQUITY |
Western Union Company (The) WU | $9.34B | $22.71 | $0.6500 | 2.95% | WU | Western Union Company (The) | 1.692 | 0.875 | 3.966455 | Financial Services | Credit Services | 11.50K | EQUITY |
LKQ Corporation LKQ | $11.28B | $37.07 | $0.0800 | -0.22% | LKQ | LKQ Corporation | 1.958 | Consumer Cyclical | Auto Parts | 51.00K | EQUITY | ||
 Juniper Networks, Inc. JNPR | $8.38B | $25.41 | $0.3700 | 1.48% | JNPR | Juniper Networks, Inc. | 1.18 | 0.79 | 3.154952 | Technology | Communication Equipment | 9.92K | EQUITY |
Carnival Corporation CCL | $21.22B | $19.22 | $1.00 | -4.95% | CCL | Carnival Corporation | -10.6 | 1 | 4.9455985 | Consumer Cyclical | Travel Services | 150.00K | EQUITY |
United Continental Holdings, In UAL | $12.59B | $40.38 | $1.76 | -4.18% | UAL | United Continental Holdings, In | -25.301 | Industrials | Airlines | 87.89K | EQUITY | ||
Cabot Oil & Gas Corporation COG | $7.45B | $18.69 | $0.1500 | 0.81% | COG | Cabot Oil & Gas Corporation | 0.532 | 0.4 | 2.1574972 | Energy | Oil & Gas E&P | 547.00 | EQUITY |
Perrigo Company plc PRGO | $6.07B | $44.50 | $1.21 | 2.80% | PRGO | Perrigo Company plc | -0.049 | 0.885 | 2.044352 | Healthcare | Drug Manufacturers—Specialty & Generic | 11.00K | EQUITY |
Whirlpool Corporation WHR | $12.70B | $203.02 | $4.81 | 2.43% | WHR | Whirlpool Corporation | 13.793 | 4.8 | 2.421674 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 77.00K | EQUITY |
Huntington Ingalls Industries, HII | $6.74B | $166.51 | $1.13 | -0.67% | HII | Huntington Ingalls Industries, | 14.579 | 4.12 | 2.4576472 | Industrials | Aerospace & Defense | 42.00K | EQUITY |
Albemarle Corporation ALB | $18.49B | $176.92 | $3.21 | 1.85% | ALB | Albemarle Corporation | 3.59 | 1.522 | 0.8761729 | Basic Materials | Specialty Chemicals | 6.00K | EQUITY |
 Snap-On Incorporated SNA | $9.72B | $179.27 | $1.29 | 0.72% | SNA | Snap-On Incorporated | 10.695 | 4.32 | 2.4272392 | Industrials | Tools & Accessories | 12.80K | EQUITY |
Regency Centers Corporation REG | $8.09B | $47.70 | $0.7700 | 1.64% | REG | Regency Centers Corporation | 0.277 | 2.37 | 5.0500743 | Real Estate | REIT—Retail | 450.00 | EQUITY |
Lincoln National Corporation LNC | $9.69B | $50.15 | $0.5500 | -1.08% | LNC | Lincoln National Corporation | 3.915 | 1.6 | 3.1558186 | Financial Services | Insurance—Life | 11.36K | EQUITY |
Iron Mountain Incorporated (Del IRM | $9.25B | $32.11 | $1.96 | 6.50% | IRM | Iron Mountain Incorporated (Del | 0.46 | 2.474 | 8.205639 | Real Estate | REIT—Specialty | 25.00K | EQUITY |
 Vornado Realty Trust VNO | $7.42B | $38.78 | $0.8800 | 2.32% | VNO | Vornado Realty Trust | 0.28 | 2.51 | 6.622691 | Real Estate | REIT—Office | 4.01K | EQUITY |
News Corporation NWS | $10.97B | $18.35 | $0.1100 | 0.60% | NWS | News Corporation | -1.713 | 0.2 | 1.0964912 | Communication Services | Broadcasting | 23.50K | EQUITY |
Diamondback Energy, Inc. - Comm FANG | $9.69B | $61.33 | $2.41 | -3.78% | FANG | Diamondback Energy, Inc. - Comm | -26.836 | 1.5 | 2.3533102 | Energy | Oil & Gas E&P | 712.00 | EQUITY |
News Corporation NWSA | $11.01B | $18.75 | $0.1800 | 0.97% | NWSA | News Corporation | -1.713 | 0.2 | 1.0770059 | Communication Services | Broadcasting | 23.50K | EQUITY |
Westrock Company WRK | $11.61B | $44.12 | $2.55 | -5.46% | WRK | Westrock Company | -2.67 | 1.33 | 2.8497966 | Consumer Cyclical | Packaging & Containers | 0.0000 | EQUITY |
Dow Jones Industrial Average
$30,960.00 $36.98 -0.12% 
NASDAQ Composite
$13,635.99 $92.93 0.69% 
S&P 500 INDEX
$3,855.36 $13.89 0.36%
EUR/USD
$1.21 $0.0000 0.01%
Bitcoin USD
$32,289.41 $78.88 -0.24%
Apple Inc.
$142.92 $3.85 2.77%
Microsoft Corporation
$229.53 $3.58 1.58%
Alphabet Inc.
$1,894.28 $1.72 0.09%
Amazon.com, Inc.
$3,294.00 $1.77 0.05%
Facebook, Inc.
$278.01 $3.51 1.28%
Berkshire Hathaway Inc. New
$233.01 $0.0900 0.04%
Visa Inc.
$200.98 $1.04 -0.51%
JP Morgan Chase & Co.
$132.12 $1.67 -1.25%
Johnson & Johnson
$165.98 $2.43 1.49%
Mastercard Incorporated
$329.19 $0.2000 0.06%
Procter & Gamble Company (The)
$132.24 $2.24 1.72%
Exxon Mobil Corporation
$46.90 $0.5300 -1.12%
UnitedHealth Group Incorporated
$347.81 $0.2600 0.07%
Bank of America Corporation
$31.16 $0.3900 -1.24%
AT&T Inc.
$29.11 $0.1800 0.62%
Walt Disney Company (The)
$171.89 $0.8900 -0.52%
Intel Corporation
$55.44 $1.22 -2.15%
Home Depot, Inc. (The)
$285.08 $1.08 0.38%
Verizon Communications Inc.
$58.42 $0.9500 1.65%
Merck & Company, Inc.
$81.15 $0.1700 0.21%
Pfizer, Inc.
$37.28 $0.7300 2.00%
Chevron Corporation
$90.90 $0.8300 -0.90%
Coca-Cola Company (The)
$48.78 $0.2900 0.60%
Comcast Corporation
$48.97 $0.2900 0.60%
Cisco Systems, Inc.
$45.03 $0.2600 0.58%
Pepsico, Inc.
$140.18 $1.59 1.15%
Wells Fargo & Company
$32.24 $0.3400 1.07%
Boeing Company (The)
$203.36 $2.48 -1.20%
Citigroup, Inc.
$60.56 $0.7700 -1.26%
Adobe Inc.
$473.44 $1.00 0.21%
Walmart Inc.
$146.20 $0.1300 -0.09%
Salesforce.com Inc
$225.92 $0.1500 0.07%