| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 E*TRADE Financial Corporation ETFC | $0.0000 | $0.0000 | $0.0000 | 0.00% | ETFC | E*TRADE Financial Corporation | 0.0000 | EQUITY | |||||
 Citizens Financial Group, Inc. CFG | $19.06B | $44.83 | $0.1500 | 0.34% | CFG | Citizens Financial Group, Inc. | 3.574 | 1.17 | 2.6186211 | Financial Services | Banks—Regional | 17.93K | EQUITY |
 D/B/A Royal Caribbean Cruises L RCL | $21.74B | $85.39 | $0.8900 | 1.05% | RCL | D/B/A Royal Caribbean Cruises L | -27.05 | 0.78 | 0.9230769 | Consumer Cyclical | Travel Services | 85.30K | EQUITY |
 Loews Corporation L | $14.35B | $54.37 | $0.3400 | 0.63% | L | Loews Corporation | -3.321 | 0.25 | 0.4627059 | Financial Services | Insurance—Property & Casualty | 18.61K | EQUITY |
 Wynn Resorts, Limited WYNN | $14.72B | $127.28 | $0.6400 | -0.50% | WYNN | Wynn Resorts, Limited | -19.37 | 1 | 0.7817386 | Consumer Cyclical | Resorts & Casinos | 30.20K | EQUITY |
 Universal Health Services, Inc. UHS | $12.44B | $146.14 | $5.02 | 3.56% | UHS | Universal Health Services, Inc. | 10.99 | 0.2 | 0.14172336 | Healthcare | Medical Care Facilities | 90.00K | EQUITY |
 Franklin Resources, Inc. BEN | $15.19B | $30.05 | $0.2400 | -0.79% | BEN | Franklin Resources, Inc. | 1.558 | 1.09 | 3.5985474 | Financial Services | Asset Management | 0.0000 | EQUITY |
Eastman Chemical Company EMN | $15.69B | $114.94 | $0.2800 | 0.24% | EMN | Eastman Chemical Company | 3.5 | 2.67 | 2.3286238 | Basic Materials | Chemicals | 14.50K | EQUITY |
Raymond James Financial, Inc. RJF | $17.87B | $129.76 | $0.2400 | -0.18% | RJF | Raymond James Financial, Inc. | 6.164 | 1.5 | 1.1538462 | Financial Services | Capital Markets | 0.0000 | EQUITY |
 ABIOMED, Inc. ABMD | $14.95B | $330.53 | $7.06 | -2.09% | ABMD | ABIOMED, Inc. | 4.387 | Healthcare | Medical Devices | 1.54K | EQUITY | ||
Avery Dennison Corporation AVY | $16.49B | $198.60 | $0.1500 | 0.08% | AVY | Avery Dennison Corporation | 6.61 | 2.36 | 1.1892164 | Industrials | Business Equipment & Supplies | 27.95K | EQUITY |
 Packaging Corporation of Americ PKG | $13.33B | $140.36 | $0.8100 | 0.58% | PKG | Packaging Corporation of Americ | 4.84 | 3.37 | 2.414905 | Consumer Cyclical | Packaging & Containers | 15.50K | EQUITY |
 NiSource Inc NI | $10.04B | $25.62 | $0.0400 | 0.16% | NI | NiSource Inc | -0.19 | 0.85 | 3.3229087 | Utilities | Utilities—Regulated Gas | 8.36K | EQUITY |
PulteGroup, Inc. PHM | $14.34B | $54.22 | $0.7700 | 1.44% | PHM | PulteGroup, Inc. | 5.176 | 0.48 | 0.8980355 | Consumer Cyclical | Residential Construction | 5.25K | EQUITY |
Allegion plc ALLE | $12.07B | $133.01 | $2.48 | 1.90% | ALLE | Allegion plc | 3.39 | 1.28 | 0.9806175 | Industrials | Security & Protection Services | 11.00K | EQUITY |
NRG Energy, Inc. NRG | $9.46B | $38.68 | $0.2500 | 0.65% | NRG | NRG Energy, Inc. | 2.07 | 1.225 | 3.187614 | Utilities | Utilities—Independent Power Producers | 4.58K | EQUITY |
 Fortune Brands Home & Security, FBHS | $14.29B | $103.22 | $1.92 | 1.90% | FBHS | Fortune Brands Home & Security, | 3.94 | 0.96 | 0.9476801 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 24.70K | EQUITY |
CenterPoint Energy, Inc (Holdin CNP | $13.27B | $24.06 | $0.0100 | 0.04% | CNP | CenterPoint Energy, Inc (Holdin | -1.793 | 0.74 | 3.0769233 | Utilities | Utilities—Regulated Gas | 14.26K | EQUITY |
F5 Networks, Inc. FFIV | $12.93B | $209.77 | $0.2000 | 0.10% | FFIV | F5 Networks, Inc. | 4.807 | Technology | Software—Infrastructure | 6.05K | EQUITY | ||
 Huntington Bancshares Incorpora HBAN | $16.54B | $16.18 | $0.0800 | 0.50% | HBAN | Huntington Bancshares Incorpora | 0.69 | 0.6 | 3.726708 | Financial Services | Banks—Regional | 15.68K | EQUITY |
 Mylan N.V. MYL | $0.0000 | $0.0000 | $0.0000 | 0.00% | MYL | Mylan N.V. | 0.0000 | EQUITY | |||||
 IPG Photonics Corporation IPGP | $12.01B | $223.90 | $5.61 | -2.44% | IPGP | IPG Photonics Corporation | 2.97 | Technology | Semiconductor Equipment & Materials | 5.96K | EQUITY | ||
Everest Re Group, Ltd. RE | $10.53B | $262.10 | $0.7000 | -0.27% | RE | Everest Re Group, Ltd. | 12.78 | 6.2 | 2.3592087 | Financial Services | Insurance—Reinsurance | 1.60K | EQUITY |
The AES Corporation AES | $19.13B | $28.63 | $0.1000 | 0.35% | AES | The AES Corporation | 0.064 | 0.573 | 2.0084122 | Utilities | Utilities—Diversified | 8.00K | EQUITY |
Henry Schein, Inc. HSIC | $10.13B | $71.17 | $0.2700 | 0.38% | HSIC | Henry Schein, Inc. | 2.817 | Healthcare | Medical Distribution | 19.00K | EQUITY | ||
Lamb Weston Holdings, Inc. LW | $11.79B | $80.61 | $1.88 | 2.39% | LW | Lamb Weston Holdings, Inc. | 1.71 | 0.925 | 1.1749015 | Consumer Defensive | Packaged Foods | 7.70K | EQUITY |
Pinnacle West Capital Corporati PNW | $9.57B | $84.90 | $0.4300 | 0.51% | PNW | Pinnacle West Capital Corporati | 4.87 | 3.178 | 3.7622824 | Utilities | Utilities—Regulated Electric | 6.21K | EQUITY |
Host Hotels & Resorts, Inc. HST | $12.33B | $17.48 | $0.0800 | -0.46% | HST | Host Hotels & Resorts, Inc. | -1.04 | 0.2 | 1.1389522 | Real Estate | REIT—Hotel & Motel | 175.00 | EQUITY |
 Molson Coors Beverage Company TAP | $11.60B | $53.47 | $0.5300 | 1.00% | TAP | Molson Coors Beverage Company | -4.38 | 0.57 | 1.0766906 | Consumer Defensive | Beverages—Brewers | 17.70K | EQUITY |
MGM Resorts International MGM | $19.93B | $40.26 | $0.5700 | 1.44% | MGM | MGM Resorts International | -2.02 | 0.158 | 0.39808517 | Consumer Cyclical | Resorts & Casinos | 63.00K | EQUITY |
 Globe Life Inc. GL | $12.11B | $104.41 | $2.31 | 2.26% | GL | Globe Life Inc. | 6.83 | 0.69 | 0.67580803 | Financial Services | Insurance—Life | 3.20K | EQUITY |
Western Union Company (The) WU | $10.62B | $25.89 | $0.1300 | 0.50% | WU | Western Union Company (The) | 1.79 | 0.9 | 3.493789 | Financial Services | Credit Services | 11.50K | EQUITY |
LKQ Corporation LKQ | $13.51B | $44.68 | $0.3700 | 0.84% | LKQ | LKQ Corporation | 2.09 | Consumer Cyclical | Auto Parts | 51.00K | EQUITY | ||
 Juniper Networks, Inc. JNPR | $8.51B | $26.01 | $0.3900 | 1.52% | JNPR | Juniper Networks, Inc. | 0.77 | 0.8 | 3.1225605 | Technology | Communication Equipment | 9.92K | EQUITY |
Carnival Corporation CCL | $32.18B | $27.03 | $0.2900 | -1.06% | CCL | Carnival Corporation | -13.02 | Consumer Cyclical | Travel Services | 150.00K | EQUITY | ||
United Continental Holdings, In UAL | $18.08B | $55.87 | $0.2500 | -0.45% | UAL | United Continental Holdings, In | -25.301 | Industrials | Airlines | 87.89K | EQUITY | ||
Cabot Oil & Gas Corporation COG | $6.61B | $16.56 | $0.2700 | -1.60% | COG | Cabot Oil & Gas Corporation | 0.5 | 0.4 | 2.3767084 | Energy | Oil & Gas E&P | 547.00 | EQUITY |
Perrigo Company plc PRGO | $5.56B | $41.62 | $0.4500 | 1.09% | PRGO | Perrigo Company plc | -1.195 | 0.9 | 2.1860579 | Healthcare | Drug Manufacturers—Specialty & Generic | 11.00K | EQUITY |
Whirlpool Corporation WHR | $14.74B | $234.81 | $3.92 | 1.70% | WHR | Whirlpool Corporation | 17.07 | 4.85 | 2.1005673 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 77.00K | EQUITY |
Huntington Ingalls Industries, HII | $8.38B | $208.06 | $0.2900 | -0.14% | HII | Huntington Ingalls Industries, | 17.14 | 4.23 | 2.0302376 | Industrials | Aerospace & Defense | 42.00K | EQUITY |
Albemarle Corporation ALB | $17.74B | $152.03 | $1.52 | 1.01% | ALB | Albemarle Corporation | 3.52 | 1.54 | 1.0231879 | Basic Materials | Specialty Chemicals | 6.00K | EQUITY |
 Snap-On Incorporated SNA | $12.82B | $235.52 | $3.38 | 1.46% | SNA | Snap-On Incorporated | 11.44 | 4.47 | 1.9255621 | Industrials | Tools & Accessories | 12.80K | EQUITY |
Regency Centers Corporation REG | $10.10B | $59.46 | $0.3300 | 0.56% | REG | Regency Centers Corporation | 0.26 | 2.38 | 4.0250298 | Real Estate | REIT—Retail | 450.00 | EQUITY |
Lincoln National Corporation LNC | $12.48B | $65.01 | $0.8200 | 1.28% | LNC | Lincoln National Corporation | 2.56 | 1.62 | 2.5237575 | Financial Services | Insurance—Life | 11.36K | EQUITY |
Iron Mountain Incorporated (Del IRM | $10.98B | $38.04 | $0.1100 | -0.29% | IRM | Iron Mountain Incorporated (Del | 1.189 | 2.474 | 6.484927 | Real Estate | REIT—Specialty | 25.00K | EQUITY |
 Vornado Realty Trust VNO | $8.61B | $44.96 | $0.1100 | 0.25% | VNO | Vornado Realty Trust | -1.83 | 2.38 | 5.306578 | Real Estate | REIT—Office | 4.01K | EQUITY |
News Corporation NWS | $15.41B | $24.90 | $0.1000 | 0.38% | NWS | News Corporation | -1.464 | 0.2 | 0.8064517 | Communication Services | Broadcasting | 23.50K | EQUITY |
Diamondback Energy, Inc. - Comm FANG | $14.02B | $77.54 | $1.54 | -1.95% | FANG | Diamondback Energy, Inc. - Comm | -28.593 | 1.525 | 1.9284269 | Energy | Oil & Gas E&P | 712.00 | EQUITY |
News Corporation NWSA | $15.41B | $26.70 | $0.0900 | 0.34% | NWSA | News Corporation | -1.464 | 0.2 | 0.75159715 | Communication Services | Broadcasting | 23.50K | EQUITY |
Westrock Company WRK | $14.40B | $54.63 | $1.01 | 1.88% | WRK | Westrock Company | -2.608 | 1.065 | 1.9861992 | Consumer Cyclical | Packaging & Containers | 0.0000 | EQUITY |
Dow Jones Industrial Average
$34,200.67 $164.67 0.48% 
NASDAQ Composite
$14,052.34 $13.54 0.10%
S&P 500 INDEX
$4,185.47 $15.05 0.36%
EUR/USD
$1.20 $0.0000 -0.06% 
Bitcoin USD
$56,380.97 $4.00 -7.37%
Apple Inc.
$134.16 $0.3400 -0.25%
Microsoft Corporation
$260.74 $1.24 0.48%
Alphabet Inc.
$2,282.75 $2.50 -0.11%
Amazon.com, Inc.
$3,399.44 $20.35 0.60%
Facebook, Inc.
$306.18 $1.64 -0.53%
Berkshire Hathaway Inc. New
$272.11 $2.97 1.10%
Visa Inc.
$226.41 $0.1300 0.06%
JP Morgan Chase & Co.
$153.30 $1.13 0.74%
Johnson & Johnson
$162.24 $1.85 1.15%
Mastercard Incorporated
$386.17 $0.3200 -0.08%
Procter & Gamble Company (The)
$137.25 $0.0100 0.01%
Exxon Mobil Corporation
$56.66 $0.3200 -0.56%
UnitedHealth Group Incorporated
$391.01 $1.00 0.26%
Bank of America Corporation
$39.15 $0.4100 1.06%
AT&T Inc.
$29.95 $0.2000 0.67%
Walt Disney Company (The)
$187.26 $1.33 0.72%
Intel Corporation
$64.75 $0.2700 -0.42%
Home Depot, Inc. (The)
$328.08 $5.34 1.65%
Verizon Communications Inc.
$58.28 $0.5800 1.01%
Merck & Company, Inc.
$77.47 $0.8100 1.06%
Pfizer, Inc.
$38.57 $0.9700 2.58%
Chevron Corporation
$102.96 $0.4600 -0.44%
Coca-Cola Company (The)
$53.68 $0.3500 0.66%
Comcast Corporation
$55.11 $0.9700 1.79%
Cisco Systems, Inc.
$52.80 $1.16 2.25%
Pepsico, Inc.
$144.16 $1.85 1.30%
Wells Fargo & Company
$43.84 $1.60 3.79%
Boeing Company (The)
$248.18 $2.93 -1.17%
Citigroup, Inc.
$72.45 $0.0900 -0.12%
Adobe Inc.
$525.08 $1.83 0.35%
Walmart Inc.
$140.61 $0.4500 0.32%
Salesforce.com Inc
$231.91 $1.09 -0.47%