| Stock | Marketcap | Price | Change | Change % | Symbol | Company | EPS | Dividend Rate | Dividend Yield | Sector | Industry | Employees | Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 E*TRADE Financial Corporation ETFC | $10.82B | $48.93 | $1.17 | -2.34% | ETFC | E*TRADE Financial Corporation | 3.46 | 0.56 | 1.1177645 | Financial Services | Capital Markets | 4.12K | EQUITY |
 Citizens Financial Group, Inc. CFG | $10.58B | $24.78 | $0.5600 | -2.21% | CFG | Citizens Financial Group, Inc. | 2.523 | 1.5 | 5.919495 | Financial Services | Banks—Regional | 17.86K | EQUITY |
 Royal Caribbean Cruises Ltd. RCL | $13.82B | $64.40 | $1.69 | -2.56% | RCL | Royal Caribbean Cruises Ltd. | -9.209 | 2.34 | 3.5406265 | Consumer Cyclical | Travel Services | 85.30K | EQUITY |
 Loews Corporation L | $9.43B | $34.20 | $0.5300 | -1.53% | L | Loews Corporation | -4.042 | 0.25 | 0.71983878 | Financial Services | Insurance—Property & Casualty | 18.61K | EQUITY |
 Wynn Resorts, Limited WYNN | $7.66B | $70.98 | $2.64 | -3.59% | WYNN | Wynn Resorts, Limited | -10.462 | 2 | 2.716653 | Consumer Cyclical | Resorts & Casinos | 30.20K | EQUITY |
 Universal Health Services, Inc. UHS | $8.71B | $102.53 | $1.88 | -1.80% | UHS | Universal Health Services, Inc. | 8.455 | 0.6 | 0.5746576 | Healthcare | Medical Care Facilities | 90.00K | EQUITY |
 Franklin Resources, Inc. BEN | $9.93B | $20.04 | $0.1600 | -0.79% | BEN | Franklin Resources, Inc. | 2.052 | 1.07 | 5.2970298 | Financial Services | Asset Management | 9.60K | EQUITY |
Eastman Chemical Company EMN | $10.44B | $77.15 | $1.36 | -1.73% | EMN | Eastman Chemical Company | 4.22 | 2.6 | 3.31168 | Basic Materials | Chemicals | 14.50K | EQUITY |
Raymond James Financial, Inc. RJF | $9.92B | $72.30 | $0.3900 | -0.54% | RJF | Raymond James Financial, Inc. | 6.204 | 1.45 | 1.9947723 | Financial Services | Capital Markets | 14.20K | EQUITY |
 ABIOMED, Inc. ABMD | $12.27B | $272.46 | $1.09 | -0.40% | ABMD | ABIOMED, Inc. | 3.473 | Healthcare | Medical Devices | 0.0000 | EQUITY | ||
Avery Dennison Corporation AVY | $10.40B | $124.59 | $1.58 | 1.28% | AVY | Avery Dennison Corporation | 6.141 | 2.32 | 1.8860254 | Industrials | Business Equipment & Supplies | 30.00K | EQUITY |
 Packaging Corporation of Americ PKG | $10.31B | $108.75 | $2.40 | -2.16% | PKG | Packaging Corporation of Americ | 5.399 | 3.16 | 2.843005 | Consumer Cyclical | Packaging & Containers | 15.50K | EQUITY |
 NiSource Inc NI | $8.41B | $21.96 | $0.1100 | 0.50% | NI | NiSource Inc | -0.311 | 0.83 | 3.7986267 | Utilities | Utilities—Regulated Gas | 8.36K | EQUITY |
PulteGroup, Inc. PHM | $12.14B | $45.27 | $0.4900 | -1.07% | PHM | PulteGroup, Inc. | 4.239 | 0.46 | 1.0052448 | Consumer Cyclical | Residential Construction | 5.25K | EQUITY |
Allegion plc ALLE | $9.15B | $99.17 | $0.0400 | -0.04% | ALLE | Allegion plc | 3.068 | 1.18 | 1.1893962 | Industrials | Security & Protection Services | 11.00K | EQUITY |
NRG Energy, Inc. NRG | $7.25B | $29.70 | $0.1800 | 0.61% | NRG | NRG Energy, Inc. | 16.72 | 0.93 | 3.1504065 | Utilities | Utilities—Independent Power Producers | 4.58K | EQUITY |
 Fortune Brands Home & Security, FBHS | $11.78B | $85.25 | $0.5700 | -0.66% | FBHS | Fortune Brands Home & Security, | 3.099 | 0.92 | 1.0720112 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 24.70K | EQUITY |
CenterPoint Energy, Inc (Holdin CNP | $10.35B | $19.00 | $0.0200 | -0.11% | CNP | CenterPoint Energy, Inc (Holdin | -1.584 | 1.015 | 5.3364877 | Utilities | Utilities—Regulated Gas | 14.26K | EQUITY |
F5 Networks, Inc. FFIV | $7.59B | $124.01 | $0.6400 | 0.52% | FFIV | F5 Networks, Inc. | 5.329 | Technology | Software—Infrastructure | 5.61K | EQUITY | ||
 Huntington Bancshares Incorpora HBAN | $9.21B | $9.05 | $0.0700 | -0.77% | HBAN | Huntington Bancshares Incorpora | 0.794 | 0.6 | 6.5789476 | Financial Services | Banks—Regional | 15.39K | EQUITY |
 Mylan N.V. MYL | $7.53B | $14.57 | $0.0700 | -0.48% | MYL | Mylan N.V. | 0.524 | Healthcare | Drug Manufacturers—Specialty & Generic | 35.00K | EQUITY | ||
 IPG Photonics Corporation IPGP | $8.96B | $168.26 | $1.04 | 0.62% | IPGP | IPG Photonics Corporation | 2.378 | Technology | Semiconductor Equipment & Materials | 5.96K | EQUITY | ||
Everest Re Group, Ltd. RE | $7.99B | $199.78 | $1.82 | -0.90% | RE | Everest Re Group, Ltd. | 13.026 | 6.05 | 3.000992 | Financial Services | Insurance—Reinsurance | 1.60K | EQUITY |
The AES Corporation AES | $11.97B | $18.00 | $0.1300 | 0.73% | AES | The AES Corporation | 0.284 | 0.56 | 3.1337436 | Utilities | Utilities—Diversified | 8.00K | EQUITY |
Henry Schein, Inc. HSIC | $8.36B | $58.57 | $1.08 | -1.81% | HSIC | Henry Schein, Inc. | 4.062 | Healthcare | Medical Distribution | 19.00K | EQUITY | ||
Lamb Weston Holdings, Inc. LW | $9.49B | $65.29 | $1.48 | -2.22% | LW | Lamb Weston Holdings, Inc. | 2.49 | 0.86 | 1.2880037 | Consumer Defensive | Packaged Foods | 7.60K | EQUITY |
Pinnacle West Capital Corporati PNW | $8.27B | $73.45 | $0.4400 | -0.60% | PNW | Pinnacle West Capital Corporati | 5.309 | 3.085 | 4.1751254 | Utilities | Utilities—Regulated Electric | 6.21K | EQUITY |
Host Hotels & Resorts, Inc. HST | $7.57B | $10.73 | $0.2000 | -1.83% | HST | Host Hotels & Resorts, Inc. | 0.13 | 0.6 | 5.4894786 | Real Estate | REIT—Hotel & Motel | 175.00 | EQUITY |
 Molson Coors Beverage Company TAP | $7.31B | $33.53 | $0.0500 | -0.15% | TAP | Molson Coors Beverage Company | -0.751 | 1.71 | 5.092317 | Consumer Defensive | Beverages—Brewers | 17.70K | EQUITY |
MGM Resorts International MGM | $10.71B | $21.72 | $0.9100 | -4.02% | MGM | MGM Resorts International | 3.878 | 0.412 | 1.8205922 | Consumer Cyclical | Resorts & Casinos | 63.00K | EQUITY |
 Globe Life Inc. GL | $8.42B | $79.01 | $0.8400 | -1.05% | GL | Globe Life Inc. | 6.83 | 0.69 | 0.8641202 | Financial Services | Insurance—Life | 3.20K | EQUITY |
Western Union Company (The) WU | $8.95B | $21.78 | $0.2100 | -0.95% | WU | Western Union Company (The) | 1.444 | 0.85 | 3.8653936 | Financial Services | Credit Services | 11.50K | EQUITY |
LKQ Corporation LKQ | $8.41B | $27.65 | $0.6100 | -2.16% | LKQ | LKQ Corporation | 1.819 | Consumer Cyclical | Auto Parts | 51.00K | EQUITY | ||
 Juniper Networks, Inc. JNPR | $7.25B | $21.86 | $0.1200 | -0.55% | JNPR | Juniper Networks, Inc. | 1.023 | 0.78 | 3.5486806 | Technology | Communication Equipment | 9.42K | EQUITY |
Carnival Corporation CCL | $13.30B | $15.07 | $0.2400 | -1.57% | CCL | Carnival Corporation | -4.247 | 1.5 | 9.797518 | Consumer Cyclical | Travel Services | 150.00K | EQUITY |
United Continental Holdings, In UAL | $10.04B | $34.51 | $1.43 | -3.98% | UAL | United Continental Holdings, In | -6.429 | Industrials | Airlines | 95.20K | EQUITY | ||
Cabot Oil & Gas Corporation COG | $7.03B | $17.64 | $0.4300 | -2.38% | COG | Cabot Oil & Gas Corporation | 0.786 | 0.39 | 2.1582734 | Energy | Oil & Gas E&P | 547.00 | EQUITY |
Perrigo Company plc PRGO | $6.23B | $45.67 | $0.0400 | 0.09% | PRGO | Perrigo Company plc | 1.752 | 0.87 | 1.9066403 | Healthcare | Drug Manufacturers—Specialty & Generic | 11.00K | EQUITY |
Whirlpool Corporation WHR | $11.26B | $180.75 | $4.25 | -2.30% | WHR | Whirlpool Corporation | 13.132 | 4.8 | 2.5945947 | Consumer Cyclical | Furnishings, Fixtures & Appliances | 77.00K | EQUITY |
Huntington Ingalls Industries, HII | $5.72B | $141.21 | $1.92 | -1.34% | HII | Huntington Ingalls Industries, | 12.91 | 3.95 | 2.7597288 | Industrials | Aerospace & Defense | 42.00K | EQUITY |
Albemarle Corporation ALB | $9.24B | $86.86 | $2.02 | 2.38% | ALB | Albemarle Corporation | 4.119 | 1.505 | 1.7739275 | Basic Materials | Specialty Chemicals | 6.00K | EQUITY |
 Snap-On Incorporated SNA | $7.92B | $145.40 | $1.31 | -0.89% | SNA | Snap-On Incorporated | 10.379 | 4.19 | 2.8559742 | Industrials | Tools & Accessories | 12.80K | EQUITY |
Regency Centers Corporation REG | $6.41B | $37.77 | $0.7900 | -2.05% | REG | Regency Centers Corporation | 0.538 | 2.36 | 6.1203316 | Real Estate | REIT—Retail | 450.00 | EQUITY |
Lincoln National Corporation LNC | $5.98B | $30.94 | $1.11 | -3.46% | LNC | Lincoln National Corporation | 1.106 | 1.57 | 4.898596 | Financial Services | Insurance—Life | 11.36K | EQUITY |
Iron Mountain Incorporated (Del IRM | $7.71B | $26.76 | $0.1600 | 0.60% | IRM | Iron Mountain Incorporated (Del | 0.703 | 2.466 | 9.270677 | Real Estate | REIT—Specialty | 25.00K | EQUITY |
 Vornado Realty Trust VNO | $6.46B | $33.80 | $0.9600 | -2.76% | VNO | Vornado Realty Trust | 1.691 | 2.64 | 7.594937 | Real Estate | REIT—Office | 4.01K | EQUITY |
News Corporation NWS | $8.13B | $13.77 | $0.5100 | -3.57% | NWS | News Corporation | -2.16 | 0.2 | 1.4005602 | Communication Services | Broadcasting | 28.00K | EQUITY |
Diamondback Energy, Inc. - Comm FANG | $4.92B | $31.20 | $0.2900 | -0.92% | FANG | Diamondback Energy, Inc. - Comm | -17.389 | 1.312 | 4.1664023 | Energy | Oil & Gas E&P | 712.00 | EQUITY |
News Corporation NWSA | $8.16B | $13.89 | $0.4500 | -3.14% | NWSA | News Corporation | -2.16 | 0.2 | 1.3947002 | Communication Services | Broadcasting | 28.00K | EQUITY |
Westrock Company WRK | $8.89B | $34.25 | $0.7300 | -2.09% | WRK | Westrock Company | 2.988 | 1.585 | 4.5311607 | Consumer Cyclical | Packaging & Containers | 0.0000 | EQUITY |
Dow Jones Industrial Average
$27,452.66 $131.40 -0.48% 
NASDAQ Composite
$11,085.25 $32.28 -0.29%
S&P 500
$3,335.47 $16.13 -0.48%
EUR/USD
$1.17 $0.0000 -0.08%
Bitcoin USD
$10,766.88 $77.33 -0.71%
Apple Inc.
$114.09 $0.8700 -0.76%
Microsoft Corporation
$207.26 $2.18 -1.04%
Alphabet Inc.
$1,466.02 $7.36 0.50% 
Amazon.com, Inc.
$3,144.88 $29.17 -0.92%
Facebook, Inc.
$261.79 $4.97 1.94%
Berkshire Hathaway Inc. New
$210.44 $3.10 -1.45%
Visa Inc.
$199.44 $0.8800 -0.44%
JP Morgan Chase & Co.
$95.35 $0.8100 -0.84%
Johnson & Johnson
$147.06 $0.0500 -0.03%
Mastercard Incorporated
$336.23 $2.16 -0.64%
Procter & Gamble Company (The)
$137.26 $0.7500 -0.54%
Exxon Mobil Corporation
$34.28 $1.03 -2.92%
UnitedHealth Group Incorporated
$304.15 $0.9200 0.30%
Bank of America Corporation
$23.77 $0.3200 -1.33%
AT&T Inc.
$28.30 $0.0800 -0.28%
Walt Disney Company (The)
$125.40 $0.5900 -0.47%
Intel Corporation
$51.19 $0.2400 -0.47%
Home Depot, Inc. (The)
$272.11 $0.2200 -0.08%
Verizon Communications Inc.
$59.24 $0.1200 -0.20%
Merck & Company, Inc.
$81.90 $0.8600 -1.04%
Pfizer, Inc.
$36.17 $0.2200 -0.60%
Chevron Corporation
$71.90 $2.03 -2.75%
Coca-Cola Company (The)
$48.92 $0.3600 -0.73%
Comcast Corporation
$46.20 $0.5600 -1.20%
Cisco Systems, Inc.
$39.06 $0.0700 -0.18%
Pepsico, Inc.
$137.16 $0.8100 -0.59%
Wells Fargo & Company
$23.26 $0.5600 -2.35%
Boeing Company (The)
$163.60 $2.48 -1.49%
Citigroup, Inc.
$42.42 $0.9200 -2.12%
Adobe Inc.
$489.33 $0.8200 0.17%
Walmart Inc.
$137.14 $0.1100 -0.08%
Salesforce.com Inc
$247.45 $0.7800 0.32%