CAC 40 (Cotation Assistée en Continue) Index is a market capitalization-weighted index that represents the performance of the largest 40 companies in the France Stock Market.
Related Indices:
| Dow 30 Companies | ASX 200 Companies |
| FTSE 100 Companies | S&P 500 Companies |
| Nasdaq 100 Companies | Fortune-100 Companies |
List of CAC 40 Companies
Check below the list of CAC 40 Stocks classified based on Sector, EPS, Dividend Yields, and other performance factors
| Stock | Symbol | Price | Change | Change % | Chart (5D) | Marketcap | Volume | Open | High | Low | Close | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Exchange | Sector | Employees | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 LVMH MC.PA | MC.PA | € 783 | € 16 | 2.03% | 391B | 147,233 | € 773 | € 792 | € 771 | € 767 | 13 | 2% | 30 | PAR | 0 | LVMH | ||||
 AIR LIQUIDE AI.PA | AI.PA | € 181 | € 0.4 | 0.22% | 94B | 222,357 | € 182 | € 183 | € 181 | € 181 | 3 | 2% | 6 | PAR | 0 | AIR LIQUIDE | ||||
AIRBUS SE AIR.PA | AIR.PA | € 154 | € 0.76 | 0.49% | 122B | 345,796 | € 154 | € 156 | € 153 | € 154 | 2 | 1% | 5 | PAR | 0 | AIRBUS SE | ||||
ALSTOM ALO.PA | ALO.PA | € 16 | € 0.015 | 0.10% | 6B | 670,908 | € 16 | € 16 | € 16 | € 16 | 1 | 3% | 0 | PAR | 0 | ALSTOM | ||||
ARCELORMITTAL SA MT.AS | MT.AS | € 24 | € 0.0000 | 0.00% | 20B | 1,171,425 | € 25 | € 25 | € 24 | € 24 | 1 | 2% | 1 | AMS | 0 | ARCELORMITTAL SA | ||||
ATOS ATO.PA | ATO.PA | € 2 | € 0.169 | 8.37% | 244M | 2,901,483 | € 2 | € 2 | € 2 | € 2 | 0 | 0% | 31 | PAR | 0 | ATOS | ||||
 AXA CS.PA | CS.PA | € 31 | € 0.55 | 1.73% | 71B | 3,672,990 | € 32 | € 32 | € 31 | € 32 | 2 | 6% | 3 | PAR | 0 | AXA | ||||
 BNP PARIBAS ACT.A BNP.PA | BNP.PA | € 68 | € 0.17 | 0.25% | 76B | 1,066,719 | € 68 | € 68 | € 67 | € 67 | 5 | 7% | 6 | PAR | 0 | BNP PARIBAS ACT.A | ||||
 BOUYGUES EN.PA | EN.PA | € 35 | € 0.25 | 0.72% | 13B | 338,442 | € 35 | € 35 | € 35 | € 35 | 2 | 5% | 3 | PAR | 0 | BOUYGUES | ||||
CAPGEMINI CAP.PA | CAP.PA | € 203 | € 3 | 1.73% | 35B | 137,021 | € 200 | € 205 | € 199 | € 199 | 3 | 2% | 9 | PAR | 0 | CAPGEMINI | ||||
CARREFOUR CA.PA | CA.PA | € 16 | € 0.075 | 0.48% | 11B | 323,133 | € 16 | € 16 | € 16 | € 16 | 1 | 6% | 1 | PAR | 0 | CARREFOUR | ||||
CREDIT AGRICOLE ACA.PA | ACA.PA | € 15 | € 0.165 | 1.13% | 45B | 5,357,283 | € 15 | € 15 | € 15 | € 15 | 1 | 7% | 2 | PAR | 0 | CREDIT AGRICOLE | ||||
DANONE BN.PA | BN.PA | € 58 | € 0.2 | 0.35% | 37B | 669,401 | € 57 | € 58 | € 57 | € 57 | 2 | 4% | 1 | PAR | 0 | DANONE | ||||
 DASSAULT SYSTEMES DSY.PA | DSY.PA | € 37 | € 0.2 | 0.55% | 48B | 553,305 | € 37 | € 37 | € 37 | € 37 | 0 | 0% | 1 | PAR | 0 | DASSAULT SYSTEMES | ||||
ENGIE ENGI.PA | ENGI.PA | € 15 | € 0.045 | 0.30% | 37B | 2,761,498 | € 15 | € 15 | € 15 | € 15 | 1 | 9% | 1 | PAR | 0 | ENGIE | ||||
ESSILORLUXOTTICA EL.PA | EL.PA | € 202 | € 1 | 0.55% | 91B | 227,898 | € 202 | € 203 | € 200 | € 201 | 4 | 2% | 5 | PAR | 0 | ESSILORLUXOTTICA | ||||
 HERMES INTL RMS.PA | RMS.PA | € 2,283 | € 43 | 1.92% | 239B | 26,063 | € 2,260 | € 2,303 | € 2,251 | € 2,240 | 15 | 1% | 41 | PAR | 0 | HERMES INTL | ||||
 KERING KER.PA | KER.PA | € 330 | € 7 | 2.08% | 40B | 135,265 | € 325 | € 334 | € 325 | € 323 | 14 | 4% | 24 | PAR | 0 | KERING | ||||
 L'OREAL OR.PA | OR.PA | € 440 | € 3 | 0.76% | 235B | 91,040 | € 438 | € 444 | € 435 | € 437 | 7 | 2% | 12 | PAR | 0 | L'OREAL | ||||
 LEGRAND LR.PA | LR.PA | € 96 | € 2 | 1.84% | 25B | 602,341 | € 94 | € 96 | € 93 | € 98 | 2 | 2% | 4 | PAR | 0 | LEGRAND | ||||
MICHELIN ML.PA | ML.PA | € 36 | € 0.06 | 0.16% | 26B | 415,911 | € 37 | € 37 | € 36 | € 37 | 5 | 12% | 10 | PAR | 0 | MICHELIN | ||||
ORANGE ORA.PA | ORA.PA | € 10 | € 0.02 | 0.19% | 28B | 2,448,065 | € 10 | € 11 | € 10 | € 10 | 1 | 7% | 1 | PAR | 0 | ORANGE | ||||
PERNOD RICARD RI.PA | RI.PA | € 142 | € 1 | 0.82% | 36B | 309,335 | € 141 | € 145 | € 141 | € 141 | 3 | 2% | 8 | PAR | 0 | PERNOD RICARD | ||||
 PUBLICIS GROUPE SA PUB.PA | PUB.PA | € 104 | € 0.7 | 0.68% | 26B | 112,326 | € 104 | € 105 | € 104 | € 104 | 3 | 3% | 5 | PAR | 0 | PUBLICIS GROUPE SA | ||||
RENAULT RNO.PA | RNO.PA | € 48 | € 0.42 | 0.88% | 14B | 222,236 | € 48 | € 48 | € 48 | € 48 | 2 | 4% | 8 | PAR | 0 | RENAULT | ||||
 SAFRAN SAF.PA | SAF.PA | € 206 | € 4 | 1.78% | 85B | 166,038 | € 205 | € 207 | € 204 | € 203 | 2 | 1% | 8 | PAR | 0 | SAFRAN | ||||
SAINT GOBAIN SGO.PA | SGO.PA | € 78 | € 2 | 2.59% | 39B | 672,357 | € 76 | € 78 | € 76 | € 76 | 2 | 3% | 5 | PAR | 0 | SAINT GOBAIN | ||||
SANOFI SAN.PA | SAN.PA | € 91 | € 0.5 | 0.54% | 114B | 435,337 | € 92 | € 92 | € 91 | € 92 | 0 | 0% | 4 | PAR | 0 | SANOFI | ||||
SCHNEIDER ELECTRIC SE SU.PA | SU.PA | € 216 | € 2 | 1.15% | 121B | 241,581 | € 215 | € 218 | € 214 | € 214 | 4 | 2% | 7 | PAR | 0 | SCHNEIDER ELECTRIC SE | ||||
 SOCIETE GENERALE GLE.PA | GLE.PA | € 24 | € 1 | 5.22% | 19B | 10,064,730 | € 27 | € 27 | € 24 | € 26 | 1 | 3% | 2 | PAR | 0 | SOCIETE GENERALE | ||||
STM.PA | STM.PA | $0.0000 | $0.0000 | 0.00% | 0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | 0 | ||||||
 TELEPERFORMANCE TEP.PA | TEP.PA | € 95 | € 2 | 1.97% | 6B | 175,131 | € 97 | € 99 | € 95 | € 97 | 4 | 4% | 10 | PAR | 0 | TELEPERFORMANCE | ||||
 THALES HO.PA | HO.PA | € 162 | € 3 | 1.83% | 33B | 88,242 | € 159 | € 162 | € 158 | € 159 | 3 | 2% | 5 | PAR | 0 | THALES | ||||
 FP.PA | FP.PA | $0.0000 | $0.0000 | 0.00% | 0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | 0 | ||||||
 URW.AS | URW.AS | $0.0000 | $0.0000 | 0.00% | 0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | 0 | ||||||
 VEOLIA ENVIRON. VIE.PA | VIE.PA | € 29 | € 0.18 | 0.62% | 21B | 1,197,885 | € 29 | € 30 | € 29 | € 29 | 1 | 4% | 1 | PAR | 0 | VEOLIA ENVIRON. | ||||
VINCI DG.PA | DG.PA | € 111 | € 0.65 | 0.59% | 63B | 341,127 | € 111 | € 112 | € 110 | € 110 | 5 | 4% | 8 | PAR | 0 | VINCI | ||||
VIVENDI SE VIV.PA | VIV.PA | € 10 | € 0.206 | 2.15% | 10B | 1,099,737 | € 10 | € 10 | € 10 | € 10 | 0 | 3% | 0 | PAR | 0 | VIVENDI SE | ||||
 WORLDLINE WLN.PA | WLN.PA | € 11 | € 0.13 | 1.20% | 3B | 871,429 | € 11 | € 11 | € 11 | € 11 | 0 | 0% | 3 | PAR | 0 | WORLDLINE |
how long does it take for a cbd vape oil to kick in