CAC 40 (Cotation Assistée en Continue) Index is a market capitalization-weighted index that represents the performance of the largest 40 companies in the France Stock Market.
Related Indices:
| Dow 30 Companies | ASX 200 Companies |
| FTSE 100 Companies | S&P 500 Companies |
| Nasdaq 100 Companies | Fortune-100 Companies |
List of CAC 40 Companies
Check below the list of CAC 40 Stocks classified based on Sector, EPS, Dividend Yields, and other performance factors
| Stock | Symbol | Price | Change | Change % | Chart (5D) | Marketcap | Volume | Open | High | Low | Close | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Exchange | Sector | Employees | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 AIR LIQUIDE AI.PA | AI.PA | € 141 | € 0.98 | 0.70% | 75B | 836,361 | € 139 | € 141 | € 138 | € 140 | 3 | 2% | 5 | PAR | Basic Materials | 66,400 | AIR LIQUIDE | France | ||
AIRBUS SE AIR.PA | AIR.PA | € 111 | € 0.84 | 0.76% | 87B | 1,378,531 | € 110 | € 112 | € 110 | € 110 | 2 | 1% | 5 | PAR | Industrials | 127,120 | AIRBUS SE | Netherlands | ||
ALSTOM ALO.PA | ALO.PA | € 25 | € 0.05 | 0.20% | 9B | 1,343,621 | € 25 | € 25 | € 24 | € 25 | 0 | 1% | 2 | PAR | Industrials | 69,317 | ALSTOM | France | ||
 ARCELORMITTAL SA MT.AS | MT.AS | € 26 | € 0.21 | 0.82% | 21B | 3,201,154 | € 25 | € 26 | € 25 | € 25 | 0 | 1% | 14 | AMS | Basic Materials | 158,000 | ARCELORMITTAL SA | Luxembourg | ||
ATOS ATO.PA | ATO.PA | € 10 | € 0.025 | 0.24% | 1B | 912,613 | € 10 | € 11 | € 10 | € 10 | 0 | 0% | 27 | PAR | Technology | 112,180 | ATOS | France | ||
 AXA CS.PA | CS.PA | € 27 | € 0.015 | 0.05% | 64B | 3,661,736 | € 27 | € 27 | € 27 | € 27 | 2 | 6% | 3 | PAR | Financial Services | 106,128 | AXA | France | ||
 BNP PARIBAS ACT.A BNP.PA | BNP.PA | € 53 | € 0.12 | 0.23% | 65B | 3,186,583 | € 52 | € 53 | € 52 | € 53 | 4 | 7% | 7 | PAR | Financial Services | 190,000 | BNP PARIBAS ACT.A | France | ||
 BOUYGUES EN.PA | EN.PA | € 30 | € 0.11 | 0.37% | 11B | 956,467 | € 30 | € 30 | € 30 | € 30 | 2 | 6% | 2 | PAR | Industrials | 127,304 | BOUYGUES | France | ||
CAPGEMINI CAP.PA | CAP.PA | € 178 | € 0.95 | 0.53% | 31B | 304,047 | € 178 | € 180 | € 175 | € 179 | 2 | 1% | 8 | PAR | Technology | 352,100 | CAPGEMINI | France | ||
CARREFOUR CA.PA | CA.PA | € 17 | € 0.1 | 0.60% | 12B | 1,801,245 | € 17 | € 17 | € 17 | € 17 | 1 | 3% | 1 | PAR | Consumer Defensive | 319,565 | CARREFOUR | France | ||
CREDIT AGRICOLE ACA.PA | ACA.PA | € 10 | € 0.027 | 0.28% | 29B | 5,668,430 | € 9 | € 10 | € 9 | € 10 | 1 | 11% | 2 | PAR | Financial Services | 75,975 | CREDIT AGRICOLE | France | ||
DANONE BN.PA | BN.PA | € 51 | € 0.39 | 0.77% | 33B | 1,297,248 | € 51 | € 51 | € 51 | € 51 | 2 | 4% | 2 | PAR | Consumer Defensive | 98,105 | DANONE | France | ||
 DASSAULT SYSTEMES DSY.PA | DSY.PA | € 37 | € 0.05 | 0.14% | 49B | 1,492,215 | € 37 | € 37 | € 36 | € 37 | 0 | 0% | 1 | PAR | Technology | 20,496 | DASSAULT SYSTEMES | France | ||
ENGIE ENGI.PA | ENGI.PA | € 14 | € 0.032 | 0.22% | 35B | 3,664,002 | € 14 | € 14 | € 14 | € 14 | 1 | 6% | 2 | PAR | Utilities | 154,364 | ENGIE | France | ||
ESSILORLUXOTTICA EL.PA | EL.PA | € 181 | € 3 | 1.43% | 80B | 505,050 | € 178 | € 182 | € 178 | € 178 | 3 | 1% | 4 | PAR | Healthcare | 150,316 | ESSILORLUXOTTICA | France | ||
 HERMES INTL RMS.PA | RMS.PA | € 1,521 | € 12 | 0.78% | 159B | 70,510 | € 1,528 | € 1,543 | € 1,505 | € 1,533 | 6 | 0% | 28 | PAR | Consumer Cyclical | 18,428 | HERMES INTL | France | ||
 KERING KER.PA | KER.PA | € 560 | € 7 | 1.30% | 69B | 209,701 | € 563 | € 566 | € 553 | € 567 | 9 | 1% | 30 | PAR | Consumer Cyclical | 41,519 | KERING | France | ||
 L'OREAL OR.PA | OR.PA | € 361 | € 2 | 0.66% | 195B | 214,814 | € 358 | € 363 | € 356 | € 358 | 5 | 1% | 10 | PAR | Consumer Defensive | 85,412 | L'OREAL | France | ||
 LEGRAND LR.PA | LR.PA | € 80 | € 0.04 | 0.05% | 21B | 531,828 | € 80 | € 80 | € 78 | € 80 | 2 | 2% | 4 | PAR | Industrials | 38,051 | LEGRAND | France | ||
LVMH MC.PA | MC.PA | € 715 | € 6 | 0.79% | 358B | 366,917 | € 715 | € 723 | € 707 | € 721 | 12 | 2% | 26 | PAR | Consumer Cyclical | 157,953 | LVMH | France | ||
MICHELIN ML.PA | ML.PA | € 27 | € 0.095 | 0.35% | 19B | 1,104,139 | € 27 | € 27 | € 27 | € 27 | 5 | 17% | 10 | PAR | Consumer Cyclical | 118,400 | MICHELIN | France | ||
ORANGE ORA.PA | ORA.PA | € 10 | € 0.107 | 1.10% | 26B | 11,790,057 | € 10 | € 10 | € 10 | € 10 | 1 | 7% | 2 | PAR | Communication Services | 139,698 | ORANGE | France | ||
PERNOD RICARD RI.PA | RI.PA | € 191 | € 0.7 | 0.37% | 50B | 337,546 | € 189 | € 191 | € 188 | € 190 | 4 | 2% | 8 | PAR | Consumer Defensive | 18,500 | PERNOD RICARD | France | ||
 PUBLICIS GROUPE SA PUB.PA | PUB.PA | € 63 | € 0.18 | 0.28% | 16B | 633,198 | € 63 | € 64 | € 63 | € 63 | 0 | 1% | 5 | PAR | Communication Services | 90,000 | PUBLICIS GROUPE SA | France | ||
RENAULT RNO.PA | RNO.PA | € 35 | € 0.39 | 1.11% | 10B | 1,437,150 | € 35 | € 35 | € 34 | € 35 | 0 | 0% | 5 | PAR | Consumer Cyclical | 160,000 | RENAULT | France | ||
 SAFRAN SAF.PA | SAF.PA | € 117 | € 0.62 | 0.53% | 50B | 583,807 | € 116 | € 118 | € 116 | € 117 | 1 | 0% | 0 | PAR | Industrials | 77,008 | SAFRAN | France | ||
SAINT GOBAIN SGO.PA | SGO.PA | € 46 | € 0.7 | 1.56% | 23B | 1,352,669 | € 45 | € 46 | € 45 | € 45 | 2 | 4% | 5 | PAR | Industrials | 167,816 | SAINT GOBAIN | France | ||
SANOFI SAN.PA | SAN.PA | € 86 | € 2 | 1.92% | 109B | 2,170,645 | € 87 | € 87 | € 85 | € 87 | 3 | 4% | 5 | PAR | Healthcare | 95,442 | SANOFI | France | ||
SCHNEIDER ELECTRIC SE SU.PA | SU.PA | € 140 | € 0.64 | 0.45% | 80B | 756,740 | € 140 | € 141 | € 137 | € 141 | 3 | 2% | 6 | PAR | Industrials | 128,000 | SCHNEIDER ELECTRIC SE | France | ||
 SOCIETE GENERALE GLE.PA | GLE.PA | € 23 | € 0.02 | 0.09% | 19B | 3,297,256 | € 23 | € 23 | € 23 | € 23 | 0 | 0% | 2 | PAR | Financial Services | 131,000 | SOCIETE GENERALE | France | ||
STELLANTIS NV STLA.PA | STLA.PA | € 15 | € 0.306 | 2.05% | 47B | 4,327,417 | € 15 | € 15 | € 14 | € 15 | 1 | 7% | 5 | PAR | Consumer Cyclical | 281,595 | STELLANTIS NV | Netherlands | ||
STMICROELECTRONICS STM.PA | STM.PA | € 37 | € 0.19 | 0.52% | 33B | 1,941,266 | € 37 | € 37 | € 36 | € 37 | 0 | 1% | 4 | PAR | Technology | 48,254 | STMICROELECTRONICS | Switzerland | ||
 TELEPERFORMANCE TEP.PA | TEP.PA | € 229 | € 7 | 3.30% | 14B | 510,599 | € 223 | € 236 | € 223 | € 221 | 3 | 1% | 10 | PAR | Industrials | 420,000 | TELEPERFORMANCE | France | ||
 THALES HO.PA | HO.PA | € 122 | € 0.05 | 0.04% | 26B | 308,544 | € 122 | € 123 | € 121 | € 122 | 3 | 2% | 5 | PAR | Industrials | 76,135 | THALES | France | ||
 FP.PA | FP.PA | $0.0000 | $0.0000 | 0.00% | 0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | 0 | ||||||
 UNIBAIL-RODAMCO-WESTFIELD URW.AS | URW.AS | € 51 | € 0.18 | 0.35% | 7B | 629,932 | € 51 | € 52 | € 50 | € 51 | 0 | 0% | 0 | AMS | Real Estate | 2,678 | UNIBAIL-RODAMCO-WESTFIELD | France | ||
 VEOLIA ENVIRON. VIE.PA | VIE.PA | € 25 | € 0.28 | 1.13% | 18B | 1,538,160 | € 25 | € 25 | € 25 | € 25 | 1 | 4% | 0 | PAR | Industrials | 179,718 | VEOLIA ENVIRON. | France | ||
VINCI DG.PA | DG.PA | € 98 | € 0.01 | 0.01% | 55B | 972,542 | € 98 | € 99 | € 98 | € 98 | 3 | 3% | 7 | PAR | Industrials | 260,000 | VINCI | France | ||
VIVENDI SE VIV.PA | VIV.PA | € 9 | € 0.048 | 0.54% | 9B | 2,144,968 | € 9 | € 9 | € 9 | € 9 | 0 | 3% | 23 | PAR | Communication Services | 34,300 | VIVENDI SE | France | ||
 WORLDLINE WLN.PA | WLN.PA | € 44 | € 1 | 2.31% | 13B | 713,446 | € 45 | € 45 | € 44 | € 46 | 0 | 0% | 1 | PAR | Technology | 21,363 | WORLDLINE | France |
how long does it take for a cbd vape oil to kick in