CAC 40 Stock By Market Cap | List of Largest French Companies


CAC 40 (Cotation Assistée en Continue) Index is a market capitalization-weighted index that represents the performance of the largest 40 companies in the France Stock Market.

Related Indices:

Dow 30 Companies ASX 200 Companies
FTSE 100 Companies S&P 500 Companies
Nasdaq 100 Companies Fortune-100 Companies

List of CAC 40 Companies

Check below the list of CAC 40 Stocks classified based on Sector, EPS, Dividend Yields, and other performance factors

StockSymbolPriceChangeChange %Chart (5D)MarketcapVolumeOpenHighLowClose52 Week RangeDividend RateDividend YieldEPSExchangeSectorEmployeesCompanyCountry
AI.PA
AIR LIQUIDE
AI.PA
AI.PA149.22 €1.64 €1.11%
70.47 B234.742148.16 €149.54 €148.16 €147.58 €
2.751.86339625.47PARBasic Materials64.445AIR LIQUIDEFrance
AIR.PA
AIRBUS
AIR.PA
AIR.PA115.28 €2.92 €2.60%
90.59 B645.241113.14 €115.78 €113.08 €112.36 €
1.651.46849413.84PARIndustrials127.814AIRBUSNetherlands
ALO.PA
ALSTOM
ALO.PA
ALO.PA31.42 €1.20 €3.97%
11.73 B1.579.93530.35 €31.69 €30.11 €30.22 €
0.250.82726670.937PARIndustrials67.191ALSTOMFrance
MT.AS
ARCELORMITTAL SA
MT.AS
MT.AS28.73 €0.0450 €0.16%
28.57 B2.563.84228.80 €28.99 €28.57 €28.78 €
0.31.04257185.147AMSBasic Materials168.000ARCELORMITTAL SALuxembourg
ATO.PA
ATOS
ATO.PA
ATO.PA45.12 €0.4000 €0.89%
4.96 B324.34544.84 €45.39 €44.38 €44.72 €
0.92.01252230.841PARTechnology104.808ATOSFrance
CS.PA
AXA
CS.PA
CS.PA23.48 €0.2150 €0.92%
56.05 B1.691.10923.42 €23.50 €23.30 €23.26 €
1.436.1478932.32PARFinancial Services110.278AXAFrance
BNP.PA
BNP PARIBAS ACT.A
BNP.PA
BNP.PA54.76 €1.13 €2.11%
68.38 B1.091.83054.00 €54.87 €53.79 €53.63 €
1.112.0697376.18PARFinancial Services193.000BNP PARIBAS ACT.AFrance
EN.PA
BOUYGUES
EN.PA
EN.PA36.32 €0.3500 €0.97%
13.84 B184.00236.22 €36.43 €36.01 €35.97 €
1.74.72616073.544PARIndustrials129.000BOUYGUESFrance
CAP.PA
CAPGEMINI
CAP.PA
CAP.PA194.05 €4.25 €2.24%
32.52 B117.098190.55 €194.30 €190.40 €189.80 €
1.951.027397256.297PARTechnology289.501CAPGEMINIFrance
CA.PA
CARREFOUR
CA.PA
CA.PA15.08 €0.0600 €0.40%
11.64 B844.17115.19 €15.25 €15.04 €15.14 €
0.483.17145661.193PARConsumer Defensive215.834CARREFOURFrance
ACA.PA
CREDIT AGRICOLE
ACA.PA
ACA.PA11.98 €0.1480 €1.25%
36.54 B2.173.81211.90 €12.00 €11.88 €11.84 €
0.86.759041.295PARFinancial Services72.520CREDIT AGRICOLEFrance
BN.PA
DANONE
BN.PA
BN.PA59.88 €0.4600 €0.77%
38.99 B463.74459.97 €60.10 €59.34 €59.42 €
1.943.26489433.066PARConsumer Defensive98.854DANONEFrance
DSY.PA
DASSAULT SYSTEMES
DSY.PA
DSY.PA50.23 €1.02 €2.08%
65.61 B571.59349.29 €50.32 €49.29 €49.21 €
0.1120.227619150.418PARTechnology21.451DASSAULT SYSTEMESFrance
ENGI.PA
ENGIE
ENGI.PA
ENGI.PA11.78 €0.0120 €0.10%
28.51 B2.621.15111.75 €11.83 €11.64 €11.77 €
0.534.50297330.237PARUtilities0ENGIEFrance
EL.PA
ESSILORLUXOTTICA
EL.PA
EL.PA172.08 €2.98 €1.76%
75.78 B161.012169.78 €172.26 €169.66 €169.10 €
1.080.638675363.047PARHealthcare144.888ESSILORLUXOTTICAFrance
RMS.PA
HERMES INTL
RMS.PA
RMS.PA1.265.50 €18.00 €1.44%
132.43 B22.8151.247.50 €1.271.00 €1.245.00 €1.247.50 €
3.050.2444889621.182PARConsumer Cyclical16.966HERMES INTLFrance
KER.PA
KERING
KER.PA
KER.PA625.70 €5.70 €0.90%
77.96 B159.249633.90 €636.90 €622.00 €631.40 €
5.50.871080126.871PARConsumer Cyclical33.134KERINGFrance
OR.PA
L'OREAL
OR.PA
OR.PA386.60 €6.40 €1.63%
215.60 B157.151394.20 €396.20 €386.40 €393.00 €
41.01781177.3PARConsumer Defensive85.392L'OREALFrance
LR.PA
LEGRAND
LR.PA
LR.PA98.92 €1.56 €1.60%
26.39 B111.85197.66 €98.92 €97.64 €97.36 €
1.421.45850443.26PARIndustrials37.473LEGRANDFrance
MC.PA
LVMH
MC.PA
MC.PA628.60 €7.40 €1.19%
316.57 B203.445623.50 €634.60 €621.30 €621.20 €
71.126851218.772PARConsumer Cyclical148.343LVMHFrance
ML.PA
MICHELIN
ML.PA
ML.PA136.65 €0.8500 €0.63%
24.37 B116.050136.70 €137.70 €135.65 €135.80 €
2.31.69366719.94PARConsumer Cyclical117.540MICHELINFrance
ORA.PA
ORANGE
ORA.PA
ORA.PA9.35 €0.0150 €0.16%
24.87 B1.495.2269.37 €9.40 €9.32 €9.37 €
0.66.4040990.308PARCommunication Services133.787ORANGEFrance
RI.PA
PERNOD RICARD
RI.PA
RI.PA183.30 €0.9000 €0.49%
47.82 B139.058183.20 €184.20 €182.10 €182.40 €
3.121.71052634.99PARConsumer Defensive18.776PERNOD RICARDFrance
PUB.PA
PUBLICIS GROUPE SA
PUB.PA
PUB.PA56.88 €0.4400 €0.78%
14.28 B227.48956.68 €57.60 €56.52 €56.44 €
23.54358633.461PARCommunication Services80.000PUBLICIS GROUPE SAFrance
RNO.PA
RENAULT
RNO.PA
RNO.PA29.63 €0.0250 €0.08%
8.60 B416.08729.68 €29.90 €29.21 €29.61 €
1.13.715589-1.331PARConsumer Cyclical170.158RENAULTFrance
SAF.PA
SAFRAN
SAF.PA
SAF.PA105.16 €2.80 €2.74%
44.88 B358.454103.34 €105.72 €102.74 €102.36 €
0.430.4200863.049PARIndustrials78.900SAFRANFrance
SGO.PA
SAINT GOBAIN
SGO.PA
SGO.PA61.94 €0.8800 €1.44%
32.67 B301.57961.29 €61.96 €61.13 €61.06 €
1.332.17818544.076PARIndustrials167.552SAINT GOBAINFrance
SAN.PA
SANOFI
SAN.PA
SAN.PA82.37 €1.02 €1.25%
103.39 B562.15981.20 €82.42 €81.14 €81.35 €
3.23.93362054.608PARHealthcare99.412SANOFIFrance
SU.PA
SCHNEIDER ELECTRIC
SU.PA
SU.PA157.60 €4.20 €2.74%
87.91 B353.816154.54 €157.62 €154.28 €153.40 €
2.61.69491535.201PARIndustrials135.000SCHNEIDER ELECTRICFrance
GLE.PA
SOCIETE GENERALE
GLE.PA
GLE.PA26.56 €0.3400 €1.30%
22.58 B1.190.97326.39 €26.58 €26.22 €26.22 €
0.552.09803543.512PARFinancial Services133.000SOCIETE GENERALEFrance
STLA.PA
STELLANTIS NV
STLA.PA
STLA.PA17.59 €0.2460 €1.42%
55.13 B2.112.37417.50 €17.73 €17.44 €17.34 €
4.055PARConsumer Cyclical204.000STELLANTIS NVNetherlands
STM.PA
STMICROELECTRONICS
STM.PA
STM.PA39.85 €0.2200 €0.56%
36.20 B805.80339.86 €40.12 €39.80 €39.63 €
0.240.605601771.463PARTechnology46.016STMICROELECTRONICSSwitzerland
TEP.PA
TELEPERFORMANCE
TEP.PA
TEP.PA373.00 €2.30 €0.62%
21.91 B56.099372.70 €373.90 €371.00 €370.70 €
2.40.64742388.751PARIndustrials380.000TELEPERFORMANCEFrance
HO.PA
THALES
HO.PA
HO.PA81.86 €0.0200 €0.02%
17.43 B256.05182.28 €83.24 €81.86 €81.88 €
1.361.66096743.992PARIndustrials75.735THALESFrance
URW.AS
UNIBAIL-RODAMCO-WE
URW.AS
URW.AS66.20 €0.6700 €1.02%
9.17 B322.54266.06 €67.37 €65.86 €65.53 €
5.48.240501-29.66AMSReal Estate2.999UNIBAIL-RODAMCO-WEFrance
VIE.PA
VEOLIA ENVIRON.
VIE.PA
VIE.PA29.51 €0.5100 €1.76%
16.74 B1.149.57328.96 €29.93 €28.72 €29.00 €
0.72.41379310.884PARIndustrials171.450VEOLIA ENVIRON.France
DG.PA
VINCI
DG.PA
DG.PA88.72 €1.60 €1.84%
50.89 B257.69987.55 €88.81 €87.52 €87.12 €
2.693.08769513.868PARIndustrials219.400VINCIFrance
VIV.PA
VIVENDI
VIV.PA
VIV.PA31.69 €0.0200 €0.06%
34.40 B4.241.11831.85 €31.90 €31.21 €31.71 €
0.61.89214781.057PARCommunication Services42.800VIVENDIFrance
WLN.PA
WORLDLINE
WLN.PA
WLN.PA68.63 €0.1100 €0.16%
19.23 B225.66768.84 €69.10 €68.46 €68.52 €
0.849PARTechnology20.275WORLDLINEFrance

0 Comments

Your email address will not be published. Required fields are marked *