CAC 40 (Cotation Assistée en Continue) Index is a market capitalization-weighted index that represents the performance of the largest 40 companies in the France Stock Market.
Related Indices:
| Dow 30 Companies | ASX 200 Companies |
| FTSE 100 Companies | S&P 500 Companies |
| Nasdaq 100 Companies | Fortune-100 Companies |
List of CAC 40 Companies
Check below the list of CAC 40 Stocks classified based on Sector, EPS, Dividend Yields, and other performance factors
| Stock | Symbol | Price | Change | Change % | Chart (5D) | Marketcap | Volume | Open | High | Low | Close | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Exchange | Sector | Employees | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 LVMH MC.PA | MC.PA | € 800 | € 0.6 | 0.08% | 400B | 242,086 | € 795 | € 811 | € 793 | € 800 | 13 | 2% | 30 | PAR | 0 | LVMH | ||||
 AIR LIQUIDE AI.PA | AI.PA | € 186 | € 4 | 2.32% | 97B | 873,176 | € 189 | € 191 | € 186 | € 191 | 3 | 2% | 6 | PAR | 0 | AIR LIQUIDE | ||||
AIRBUS SE AIR.PA | AIR.PA | € 162 | € 0.5 | 0.31% | 128B | 882,510 | € 162 | € 165 | € 162 | € 163 | 2 | 1% | 5 | PAR | 0 | AIRBUS SE | ||||
ALSTOM ALO.PA | ALO.PA | € 15 | € 0.295 | 1.92% | 6B | 1,556,122 | € 15 | € 15 | € 15 | € 15 | 1 | 3% | 0 | PAR | 0 | ALSTOM | ||||
ARCELORMITTAL SA MT.AS | MT.AS | € 24 | € 0.17 | 0.72% | 19B | 2,185,626 | € 24 | € 24 | € 24 | € 23 | 1 | 2% | 1 | AMS | 0 | ARCELORMITTAL SA | ||||
ATOS ATO.PA | ATO.PA | € 2 | € 0.052 | 2.68% | 222M | 1,760,441 | € 2 | € 2 | € 2 | € 2 | 0 | 0% | 31 | PAR | 0 | ATOS | ||||
 AXA CS.PA | CS.PA | € 34 | € 0.67 | 1.92% | 77B | 5,263,019 | € 35 | € 35 | € 34 | € 35 | 2 | 6% | 3 | PAR | 0 | AXA | ||||
 BNP PARIBAS ACT.A BNP.PA | BNP.PA | € 68 | € 0.32 | 0.47% | 77B | 3,367,663 | € 68 | € 68 | € 67 | € 68 | 5 | 7% | 6 | PAR | 0 | BNP PARIBAS ACT.A | ||||
 BOUYGUES EN.PA | EN.PA | € 36 | € 0.22 | 0.60% | 14B | 493,497 | € 37 | € 37 | € 36 | € 37 | 2 | 5% | 3 | PAR | 0 | BOUYGUES | ||||
CAPGEMINI CAP.PA | CAP.PA | € 206 | € 1 | 0.59% | 35B | 256,506 | € 205 | € 206 | € 205 | € 204 | 3 | 2% | 9 | PAR | 0 | CAPGEMINI | ||||
CARREFOUR CA.PA | CA.PA | € 16 | € 0.085 | 0.53% | 11B | 1,831,157 | € 16 | € 16 | € 16 | € 16 | 1 | 5% | 1 | PAR | 0 | CARREFOUR | ||||
CREDIT AGRICOLE ACA.PA | ACA.PA | € 14 | € 0.065 | 0.45% | 44B | 5,296,349 | € 14 | € 15 | € 14 | € 14 | 1 | 7% | 2 | PAR | 0 | CREDIT AGRICOLE | ||||
DANONE BN.PA | BN.PA | € 60 | € 0.16 | 0.27% | 38B | 1,001,934 | € 59 | € 60 | € 59 | € 60 | 2 | 4% | 1 | PAR | 0 | DANONE | ||||
 DASSAULT SYSTEMES DSY.PA | DSY.PA | € 39 | € 0.43 | 1.12% | 51B | 1,828,171 | € 39 | € 39 | € 38 | € 39 | 0 | 1% | 1 | PAR | 0 | DASSAULT SYSTEMES | ||||
ENGIE ENGI.PA | ENGI.PA | € 16 | € 0.07 | 0.44% | 39B | 4,782,876 | € 16 | € 16 | € 16 | € 16 | 1 | 9% | 1 | PAR | 0 | ENGIE | ||||
ESSILORLUXOTTICA EL.PA | EL.PA | € 205 | € 0.1 | 0.05% | 93B | 525,051 | € 205 | € 205 | € 204 | € 205 | 4 | 2% | 5 | PAR | 0 | ESSILORLUXOTTICA | ||||
 HERMES INTL RMS.PA | RMS.PA | € 2,353 | € 2 | 0.08% | 246B | 59,346 | € 2,332 | € 2,386 | € 2,330 | € 2,355 | 15 | 1% | 41 | PAR | 0 | HERMES INTL | ||||
 KERING KER.PA | KER.PA | € 326 | € 24 | 6.87% | 40B | 877,890 | € 319 | € 331 | € 315 | € 350 | 14 | 4% | 24 | PAR | 0 | KERING | ||||
 L'OREAL OR.PA | OR.PA | € 440 | € 0.45 | 0.10% | 235B | 219,621 | € 440 | € 446 | € 439 | € 441 | 7 | 1% | 12 | PAR | 0 | L'OREAL | ||||
 LEGRAND LR.PA | LR.PA | € 98 | € 1 | 1.49% | 26B | 673,855 | € 97 | € 98 | € 96 | € 97 | 2 | 2% | 4 | PAR | 0 | LEGRAND | ||||
MICHELIN ML.PA | ML.PA | € 36 | € 0.03 | 0.08% | 26B | 1,422,871 | € 36 | € 36 | € 36 | € 36 | 5 | 12% | 10 | PAR | 0 | MICHELIN | ||||
ORANGE ORA.PA | ORA.PA | € 11 | € 0.395 | 3.58% | 28B | 12,579,701 | € 11 | € 11 | € 11 | € 11 | 1 | 7% | 1 | PAR | 0 | ORANGE | ||||
PERNOD RICARD RI.PA | RI.PA | € 145 | € 0.05 | 0.03% | 37B | 311,290 | € 144 | € 145 | € 144 | € 145 | 3 | 2% | 8 | PAR | 0 | PERNOD RICARD | ||||
 PUBLICIS GROUPE SA PUB.PA | PUB.PA | € 105 | € 0.55 | 0.53% | 26B | 448,944 | € 105 | € 105 | € 105 | € 104 | 3 | 3% | 5 | PAR | 0 | PUBLICIS GROUPE SA | ||||
RENAULT RNO.PA | RNO.PA | € 49 | € 1 | 2.43% | 14B | 1,442,179 | € 48 | € 49 | € 47 | € 48 | 2 | 4% | 8 | PAR | 0 | RENAULT | ||||
 SAFRAN SAF.PA | SAF.PA | € 210 | € 1 | 0.57% | 87B | 511,185 | € 208 | € 212 | € 208 | € 209 | 2 | 1% | 8 | PAR | 0 | SAFRAN | ||||
SAINT GOBAIN SGO.PA | SGO.PA | € 71 | € 0.36 | 0.51% | 36B | 843,992 | € 71 | € 71 | € 70 | € 70 | 2 | 3% | 5 | PAR | 0 | SAINT GOBAIN | ||||
SANOFI SAN.PA | SAN.PA | € 88 | € 1 | 1.29% | 109B | 1,576,217 | € 89 | € 90 | € 87 | € 89 | 4 | 4% | 4 | PAR | 0 | SANOFI | ||||
SCHNEIDER ELECTRIC SE SU.PA | SU.PA | € 213 | € 4 | 1.67% | 119B | 1,110,405 | € 210 | € 216 | € 208 | € 209 | 4 | 2% | 7 | PAR | 0 | SCHNEIDER ELECTRIC SE | ||||
 SOCIETE GENERALE GLE.PA | GLE.PA | € 25 | € 0.11 | 0.43% | 20B | 3,492,778 | € 26 | € 26 | € 25 | € 25 | 1 | 4% | 2 | PAR | 0 | SOCIETE GENERALE | ||||
STM.PA | STM.PA | $0.0000 | $0.0000 | 0.00% | 0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | 0 | ||||||
 TELEPERFORMANCE TEP.PA | TEP.PA | € 90 | € 0.52 | 0.57% | 5B | 188,373 | € 91 | € 91 | € 90 | € 91 | 4 | 4% | 10 | PAR | 0 | TELEPERFORMANCE | ||||
 THALES HO.PA | HO.PA | € 160 | € 1 | 0.79% | 33B | 140,636 | € 159 | € 161 | € 159 | € 159 | 3 | 2% | 5 | PAR | 0 | THALES | ||||
 FP.PA | FP.PA | $0.0000 | $0.0000 | 0.00% | 0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | 0 | ||||||
 URW.AS | URW.AS | $0.0000 | $0.0000 | 0.00% | 0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | 0% | 0 | 0 | ||||||
 VEOLIA ENVIRON. VIE.PA | VIE.PA | € 29 | € 0.08 | 0.28% | 21B | 1,261,980 | € 29 | € 29 | € 29 | € 29 | 1 | 4% | 1 | PAR | 0 | VEOLIA ENVIRON. | ||||
VINCI DG.PA | DG.PA | € 112 | € 0.05 | 0.04% | 64B | 1,100,441 | € 112 | € 113 | € 111 | € 112 | 5 | 4% | 8 | PAR | 0 | VINCI | ||||
VIVENDI SE VIV.PA | VIV.PA | € 10 | € 0.072 | 0.72% | 10B | 1,674,387 | € 10 | € 10 | € 10 | € 10 | 0 | 2% | 0 | PAR | 0 | VIVENDI SE | ||||
 WORLDLINE WLN.PA | WLN.PA | € 10 | € 0.03 | 0.29% | 3B | 1,032,850 | € 10 | € 11 | € 10 | € 10 | 0 | 0% | 3 | PAR | 0 | WORLDLINE |
how long does it take for a cbd vape oil to kick in