CAC 40 (Cotation Assistée en Continue) Index is a market capitalization-weighted index that represents the performance of the largest 40 companies in the France Stock Market.
Related Indices:
| Dow 30 Companies | ASX 200 Companies |
| FTSE 100 Companies | S&P 500 Companies |
| Nasdaq 100 Companies | Fortune-100 Companies |
List of CAC 40 Companies
Check below the list of CAC 40 Stocks classified based on Sector, EPS, Dividend Yields, and other performance factors
| Stock | Symbol | Price | Change | Change % | Chart (5D) | Marketcap | Volume | Open | High | Low | Close | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Exchange | Sector | Employees | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 AIR LIQUIDE AI.PA | AI.PA | 140.02 € | 1.44 € | 1.04% | 66.13 B | 953.015 | 137.70 € | 140.30 € | 137.20 € | 138.58 € | 2.75 | 1.9844133 | 5.47 | PAR | Basic Materials | 64.445 | AIR LIQUIDE | France | ||
AIRBUS AIR.PA | AIR.PA | 116.58 € | 1.48 € | 1.29% | 91.61 B | 1.638.193 | 113.02 € | 116.70 € | 111.88 € | 115.10 € | 1.65 | 1.433536 | 3.84 | PAR | Industrials | 127.814 | AIRBUS | Netherlands | ||
ALSTOM ALO.PA | ALO.PA | 31.71 € | 1.14 € | 3.47% | 11.84 B | 1.990.619 | 32.14 € | 32.33 € | 31.44 € | 32.85 € | 0.25 | 0.76103504 | 0.937 | PAR | Industrials | 67.191 | ALSTOM | France | ||
 ARCELORMITTAL SA MT.AS | MT.AS | 25.20 € | 1.26 € | 4.76% | 24.75 B | 7.760.006 | 25.60 € | 25.77 € | 24.94 € | 26.46 € | 0.3 | 1.1337869 | 5.244 | AMS | Basic Materials | 168.000 | ARCELORMITTAL SA | Luxembourg | ||
ATOS ATO.PA | ATO.PA | 46.20 € | 0.0500 € | 0.11% | 5.08 B | 705.652 | 45.50 € | 47.09 € | 45.19 € | 46.15 € | 0.9 | 1.9501625 | 0.841 | PAR | Technology | 104.808 | ATOS | France | ||
 AXA CS.PA | CS.PA | 23.88 € | 0.2100 € | 0.87% | 57.01 B | 5.504.653 | 23.81 € | 23.92 € | 23.58 € | 24.09 € | 1.43 | 5.9373055 | 2.32 | PAR | Financial Services | 110.278 | AXA | France | ||
 BNP PARIBAS ACT.A BNP.PA | BNP.PA | 54.89 € | 0.5500 € | 0.99% | 68.55 B | 3.262.085 | 54.23 € | 54.99 € | 53.88 € | 55.44 € | 1.11 | 2.0021645 | 6.18 | PAR | Financial Services | 193.000 | BNP PARIBAS ACT.A | France | ||
 BOUYGUES EN.PA | EN.PA | 35.56 € | 0.3400 € | 0.95% | 13.53 B | 969.776 | 35.44 € | 35.70 € | 35.17 € | 35.90 € | 1.7 | 4.735376 | 3.544 | PAR | Industrials | 129.000 | BOUYGUES | France | ||
CAPGEMINI CAP.PA | CAP.PA | 178.65 € | 1.50 € | 0.83% | 29.90 B | 452.077 | 178.00 € | 178.65 € | 176.20 € | 180.15 € | 1.95 | 1.0824313 | 6.297 | PAR | Technology | 289.501 | CAPGEMINI | France | ||
CARREFOUR CA.PA | CA.PA | 15.36 € | 0.1900 € | 1.22% | 11.85 B | 2.788.669 | 15.42 € | 15.59 € | 15.25 € | 15.55 € | 0.48 | 3.0878095 | 1.193 | PAR | Consumer Defensive | 215.834 | CARREFOUR | France | ||
CREDIT AGRICOLE ACA.PA | ACA.PA | 11.82 € | 0.1280 € | 1.07% | 35.97 B | 6.580.733 | 11.76 € | 11.92 € | 11.67 € | 11.95 € | 0.8 | 6.6968024 | 1.295 | PAR | Financial Services | 72.520 | CREDIT AGRICOLE | France | ||
DANONE BN.PA | BN.PA | 58.11 € | 0.9400 € | 1.59% | 37.80 B | 1.618.304 | 58.41 € | 58.99 € | 57.97 € | 59.05 € | 1.94 | 3.2853514 | 3.066 | PAR | Consumer Defensive | 98.854 | DANONE | France | ||
 DASSAULT SYSTEMES DSY.PA | DSY.PA | 44.78 € | 0.6900 € | 1.52% | 58.48 B | 1.556.148 | 45.03 € | 45.28 € | 44.73 € | 45.47 € | 0.112 | 0.24634334 | 0.418 | PAR | Technology | 21.451 | DASSAULT SYSTEMES | France | ||
ENGIE ENGI.PA | ENGI.PA | 11.62 € | 0.2820 € | 2.49% | 28.13 B | 9.603.980 | 11.26 € | 11.77 € | 11.21 € | 11.34 € | 0.53 | 4.672897 | 0.237 | PAR | Utilities | 0 | ENGIE | France | ||
ESSILORLUXOTTICA EL.PA | EL.PA | 167.06 € | 1.56 € | 0.94% | 73.55 B | 641.322 | 163.50 € | 167.78 € | 162.00 € | 165.50 € | 1.08 | 0.652568 | 3.047 | PAR | Healthcare | 144.888 | ESSILORLUXOTTICA | France | ||
 HERMES INTL RMS.PA | RMS.PA | 1.195.50 € | 1.0000 € | 0.08% | 125.10 B | 65.683 | 1.180.00 € | 1.204.00 € | 1.166.50 € | 1.196.50 € | 3.05 | 0.25491016 | 21.182 | PAR | Consumer Cyclical | 16.966 | HERMES INTL | France | ||
 KERING KER.PA | KER.PA | 627.30 € | 11.30 € | 1.83% | 78.04 B | 305.026 | 609.00 € | 627.30 € | 603.10 € | 616.00 € | 5.5 | 0.8928572 | 26.871 | PAR | Consumer Cyclical | 33.134 | KERING | France | ||
 L'OREAL OR.PA | OR.PA | 361.55 € | 4.70 € | 1.32% | 201.63 B | 528.013 | 354.80 € | 364.65 € | 351.00 € | 356.85 € | 4 | 1.1209192 | 7.3 | PAR | Consumer Defensive | 85.392 | L'OREAL | France | ||
 LEGRAND LR.PA | LR.PA | 91.12 € | 1.64 € | 1.77% | 24.31 B | 490.153 | 91.68 € | 91.96 € | 90.82 € | 92.76 € | 1.42 | 1.5308321 | 3.26 | PAR | Industrials | 37.473 | LEGRAND | France | ||
LVMH MC.PA | MC.PA | 630.00 € | 9.90 € | 1.60% | 317.25 B | 448.089 | 614.00 € | 631.60 € | 610.00 € | 620.10 € | 7 | 1.1288502 | 18.772 | PAR | Consumer Cyclical | 148.343 | LVMH | France | ||
MICHELIN ML.PA | ML.PA | 132.80 € | 0.0000 € | 0.00% | 23.68 B | 449.180 | 131.10 € | 133.00 € | 130.20 € | 132.80 € | 2.3 | 1.7319277 | 9.94 | PAR | Consumer Cyclical | 117.540 | MICHELIN | France | ||
ORANGE ORA.PA | ORA.PA | 9.28 € | 0.0720 € | 0.77% | 24.68 B | 8.099.696 | 9.30 € | 9.31 € | 9.23 € | 9.35 € | 0.6 | 6.4157404 | 0.308 | PAR | Communication Services | 133.787 | ORANGE | France | ||
PERNOD RICARD RI.PA | RI.PA | 190.05 € | 0.6500 € | 0.34% | 49.59 B | 477.407 | 188.95 € | 191.05 € | 187.95 € | 190.70 € | 3.12 | 1.6360776 | 4.99 | PAR | Consumer Defensive | 18.776 | PERNOD RICARD | France | ||
 PUBLICIS GROUPE SA PUB.PA | PUB.PA | 57.98 € | 0.2800 € | 0.48% | 14.55 B | 725.194 | 57.24 € | 58.04 € | 56.26 € | 58.26 € | 2 | 3.432887 | 3.461 | PAR | Communication Services | 80.000 | PUBLICIS GROUPE SA | France | ||
RENAULT RNO.PA | RNO.PA | 30.95 € | 0.0500 € | 0.16% | 8.98 B | 1.321.966 | 30.45 € | 31.21 € | 30.08 € | 30.90 € | 1.1 | 3.5604466 | -1.331 | PAR | Consumer Cyclical | 170.158 | RENAULT | France | ||
 SAFRAN SAF.PA | SAF.PA | 111.16 € | 1.50 € | 1.37% | 47.44 B | 888.020 | 107.74 € | 111.34 € | 106.56 € | 109.66 € | 0.43 | 0.39212108 | 3.049 | PAR | Industrials | 78.900 | SAFRAN | France | ||
SAINT GOBAIN SGO.PA | SGO.PA | 56.51 € | 1.73 € | 2.97% | 29.80 B | 1.984.886 | 57.29 € | 57.41 € | 56.09 € | 58.24 € | 1.33 | 2.2836538 | 4.076 | PAR | Industrials | 167.552 | SAINT GOBAIN | France | ||
SANOFI SAN.PA | SAN.PA | 82.61 € | 0.4700 € | 0.57% | 103.69 B | 1.649.717 | 82.11 € | 82.96 € | 82.00 € | 83.08 € | 3.2 | 3.851709 | 4.608 | PAR | Healthcare | 99.412 | SANOFI | France | ||
SCHNEIDER ELECTRIC SU.PA | SU.PA | 142.52 € | 1.38 € | 0.96% | 79.46 B | 1.105.004 | 142.12 € | 144.70 € | 141.00 € | 143.90 € | 2.6 | 1.8068103 | 5.201 | PAR | Industrials | 135.000 | SCHNEIDER ELECTRIC | France | ||
 SOCIETE GENERALE GLE.PA | GLE.PA | 26.96 € | 0.2350 € | 0.86% | 22.92 B | 3.293.555 | 26.65 € | 27.04 € | 26.30 € | 27.20 € | 0.55 | 2.0224307 | 3.512 | PAR | Financial Services | 133.000 | SOCIETE GENERALE | France | ||
STELLANTIS NV STLA.PA | STLA.PA | 16.28 € | 0.2980 € | 1.80% | 51.59 B | 2.704.734 | 16.22 € | 16.46 € | 15.95 € | 16.58 € | 4.055 | PAR | Consumer Cyclical | 204.000 | STELLANTIS NV | Netherlands | ||||
STMICROELECTRONICS STM.PA | STM.PA | 37.33 € | 0.4400 € | 1.17% | 33.90 B | 2.493.441 | 37.09 € | 37.72 € | 37.03 € | 37.77 € | 0.24 | 0.63550905 | 1.489 | PAR | Technology | 46.016 | STMICROELECTRONICS | Switzerland | ||
 TELEPERFORMANCE TEP.PA | TEP.PA | 338.40 € | 1.70 € | 0.50% | 19.88 B | 143.010 | 337.40 € | 341.10 € | 335.00 € | 340.10 € | 2.4 | 0.7056748 | 8.751 | PAR | Industrials | 380.000 | TELEPERFORMANCE | France | ||
 THALES HO.PA | HO.PA | 85.00 € | 0.8400 € | 1.00% | 18.10 B | 348.754 | 83.06 € | 85.08 € | 82.52 € | 84.16 € | 1.36 | 1.6159695 | 3.992 | PAR | Industrials | 75.735 | THALES | France | ||
 UNIBAIL-RODAMCO-WE URW.AS | URW.AS | 63.89 € | 0.2700 € | 0.42% | 8.85 B | 757.606 | 63.10 € | 64.13 € | 61.35 € | 63.62 € | 5.4 | 8.487897 | -29.66 | AMS | Real Estate | 2.999 | UNIBAIL-RODAMCO-WE | France | ||
 VEOLIA ENVIRON. VIE.PA | VIE.PA | 26.59 € | 0.1300 € | 0.49% | 15.64 B | 1.733.069 | 26.25 € | 26.81 € | 26.18 € | 26.46 € | 0.7 | 2.6455026 | 0.884 | PAR | Industrials | 171.450 | VEOLIA ENVIRON. | France | ||
VINCI DG.PA | DG.PA | 90.85 € | 0.7000 € | 0.78% | 52.17 B | 1.232.103 | 88.46 € | 90.85 € | 87.90 € | 90.15 € | 2.69 | 2.9839156 | 3.868 | PAR | Industrials | 219.400 | VINCI | France | ||
VIVENDI VIV.PA | VIV.PA | 10.87 € | 0.0350 € | 0.32% | 11.68 B | 9.594.891 | 10.84 € | 10.96 € | 10.81 € | 10.91 € | 0.6 | 5.5020638 | 1.057 | PAR | Communication Services | 42.800 | VIVENDI | France | ||
 WORLDLINE WLN.PA | WLN.PA | 65.52 € | 0.4900 € | 0.74% | 18.38 B | 613.040 | 65.51 € | 65.88 € | 64.54 € | 66.01 € | 0.849 | PAR | Technology | 20.275 | WORLDLINE | France |
0 Comments