CAC 40 Stock By Market Cap | List of Largest French Companies


CAC 40 (Cotation Assistée en Continue) Index is a market capitalization-weighted index that represents the performance of the largest 40 companies in the France Stock Market.

Related Indices:

Dow 30 Companies ASX 200 Companies
FTSE 100 Companies S&P 500 Companies
Nasdaq 100 Companies Fortune-100 Companies

List of CAC 40 Companies

Check below the list of CAC 40 Stocks classified based on Sector, EPS, Dividend Yields, and other performance factors

StockSymbolPriceChangeChange %Chart (5D)MarketcapVolumeOpenHighLowClose52 Week RangeDividend RateDividend YieldEPSExchangeSectorEmployeesCompanyCountry
AI.PA
AIR LIQUIDE
AI.PA
AI.PA140.02 €1.44 €1.04%
66.13 B953.015137.70 €140.30 €137.20 €138.58 €
2.751.98441335.47PARBasic Materials64.445AIR LIQUIDEFrance
AIR.PA
AIRBUS
AIR.PA
AIR.PA116.58 €1.48 €1.29%
91.61 B1.638.193113.02 €116.70 €111.88 €115.10 €
1.651.4335363.84PARIndustrials127.814AIRBUSNetherlands
ALO.PA
ALSTOM
ALO.PA
ALO.PA31.71 €1.14 €3.47%
11.84 B1.990.61932.14 €32.33 €31.44 €32.85 €
0.250.761035040.937PARIndustrials67.191ALSTOMFrance
MT.AS
ARCELORMITTAL SA
MT.AS
MT.AS25.20 €1.26 €4.76%
24.75 B7.760.00625.60 €25.77 €24.94 €26.46 €
0.31.13378695.244AMSBasic Materials168.000ARCELORMITTAL SALuxembourg
ATO.PA
ATOS
ATO.PA
ATO.PA46.20 €0.0500 €0.11%
5.08 B705.65245.50 €47.09 €45.19 €46.15 €
0.91.95016250.841PARTechnology104.808ATOSFrance
CS.PA
AXA
CS.PA
CS.PA23.88 €0.2100 €0.87%
57.01 B5.504.65323.81 €23.92 €23.58 €24.09 €
1.435.93730552.32PARFinancial Services110.278AXAFrance
BNP.PA
BNP PARIBAS ACT.A
BNP.PA
BNP.PA54.89 €0.5500 €0.99%
68.55 B3.262.08554.23 €54.99 €53.88 €55.44 €
1.112.00216456.18PARFinancial Services193.000BNP PARIBAS ACT.AFrance
EN.PA
BOUYGUES
EN.PA
EN.PA35.56 €0.3400 €0.95%
13.53 B969.77635.44 €35.70 €35.17 €35.90 €
1.74.7353763.544PARIndustrials129.000BOUYGUESFrance
CAP.PA
CAPGEMINI
CAP.PA
CAP.PA178.65 €1.50 €0.83%
29.90 B452.077178.00 €178.65 €176.20 €180.15 €
1.951.08243136.297PARTechnology289.501CAPGEMINIFrance
CA.PA
CARREFOUR
CA.PA
CA.PA15.36 €0.1900 €1.22%
11.85 B2.788.66915.42 €15.59 €15.25 €15.55 €
0.483.08780951.193PARConsumer Defensive215.834CARREFOURFrance
ACA.PA
CREDIT AGRICOLE
ACA.PA
ACA.PA11.82 €0.1280 €1.07%
35.97 B6.580.73311.76 €11.92 €11.67 €11.95 €
0.86.69680241.295PARFinancial Services72.520CREDIT AGRICOLEFrance
BN.PA
DANONE
BN.PA
BN.PA58.11 €0.9400 €1.59%
37.80 B1.618.30458.41 €58.99 €57.97 €59.05 €
1.943.28535143.066PARConsumer Defensive98.854DANONEFrance
DSY.PA
DASSAULT SYSTEMES
DSY.PA
DSY.PA44.78 €0.6900 €1.52%
58.48 B1.556.14845.03 €45.28 €44.73 €45.47 €
0.1120.246343340.418PARTechnology21.451DASSAULT SYSTEMESFrance
ENGI.PA
ENGIE
ENGI.PA
ENGI.PA11.62 €0.2820 €2.49%
28.13 B9.603.98011.26 €11.77 €11.21 €11.34 €
0.534.6728970.237PARUtilities0ENGIEFrance
EL.PA
ESSILORLUXOTTICA
EL.PA
EL.PA167.06 €1.56 €0.94%
73.55 B641.322163.50 €167.78 €162.00 €165.50 €
1.080.6525683.047PARHealthcare144.888ESSILORLUXOTTICAFrance
RMS.PA
HERMES INTL
RMS.PA
RMS.PA1.195.50 €1.0000 €0.08%
125.10 B65.6831.180.00 €1.204.00 €1.166.50 €1.196.50 €
3.050.2549101621.182PARConsumer Cyclical16.966HERMES INTLFrance
KER.PA
KERING
KER.PA
KER.PA627.30 €11.30 €1.83%
78.04 B305.026609.00 €627.30 €603.10 €616.00 €
5.50.892857226.871PARConsumer Cyclical33.134KERINGFrance
OR.PA
L'OREAL
OR.PA
OR.PA361.55 €4.70 €1.32%
201.63 B528.013354.80 €364.65 €351.00 €356.85 €
41.12091927.3PARConsumer Defensive85.392L'OREALFrance
LR.PA
LEGRAND
LR.PA
LR.PA91.12 €1.64 €1.77%
24.31 B490.15391.68 €91.96 €90.82 €92.76 €
1.421.53083213.26PARIndustrials37.473LEGRANDFrance
MC.PA
LVMH
MC.PA
MC.PA630.00 €9.90 €1.60%
317.25 B448.089614.00 €631.60 €610.00 €620.10 €
71.128850218.772PARConsumer Cyclical148.343LVMHFrance
ML.PA
MICHELIN
ML.PA
ML.PA132.80 €0.0000 €0.00%
23.68 B449.180131.10 €133.00 €130.20 €132.80 €
2.31.73192779.94PARConsumer Cyclical117.540MICHELINFrance
ORA.PA
ORANGE
ORA.PA
ORA.PA9.28 €0.0720 €0.77%
24.68 B8.099.6969.30 €9.31 €9.23 €9.35 €
0.66.41574040.308PARCommunication Services133.787ORANGEFrance
RI.PA
PERNOD RICARD
RI.PA
RI.PA190.05 €0.6500 €0.34%
49.59 B477.407188.95 €191.05 €187.95 €190.70 €
3.121.63607764.99PARConsumer Defensive18.776PERNOD RICARDFrance
PUB.PA
PUBLICIS GROUPE SA
PUB.PA
PUB.PA57.98 €0.2800 €0.48%
14.55 B725.19457.24 €58.04 €56.26 €58.26 €
23.4328873.461PARCommunication Services80.000PUBLICIS GROUPE SAFrance
RNO.PA
RENAULT
RNO.PA
RNO.PA30.95 €0.0500 €0.16%
8.98 B1.321.96630.45 €31.21 €30.08 €30.90 €
1.13.5604466-1.331PARConsumer Cyclical170.158RENAULTFrance
SAF.PA
SAFRAN
SAF.PA
SAF.PA111.16 €1.50 €1.37%
47.44 B888.020107.74 €111.34 €106.56 €109.66 €
0.430.392121083.049PARIndustrials78.900SAFRANFrance
SGO.PA
SAINT GOBAIN
SGO.PA
SGO.PA56.51 €1.73 €2.97%
29.80 B1.984.88657.29 €57.41 €56.09 €58.24 €
1.332.28365384.076PARIndustrials167.552SAINT GOBAINFrance
SAN.PA
SANOFI
SAN.PA
SAN.PA82.61 €0.4700 €0.57%
103.69 B1.649.71782.11 €82.96 €82.00 €83.08 €
3.23.8517094.608PARHealthcare99.412SANOFIFrance
SU.PA
SCHNEIDER ELECTRIC
SU.PA
SU.PA142.52 €1.38 €0.96%
79.46 B1.105.004142.12 €144.70 €141.00 €143.90 €
2.61.80681035.201PARIndustrials135.000SCHNEIDER ELECTRICFrance
GLE.PA
SOCIETE GENERALE
GLE.PA
GLE.PA26.96 €0.2350 €0.86%
22.92 B3.293.55526.65 €27.04 €26.30 €27.20 €
0.552.02243073.512PARFinancial Services133.000SOCIETE GENERALEFrance
STLA.PA
STELLANTIS NV
STLA.PA
STLA.PA16.28 €0.2980 €1.80%
51.59 B2.704.73416.22 €16.46 €15.95 €16.58 €
4.055PARConsumer Cyclical204.000STELLANTIS NVNetherlands
STM.PA
STMICROELECTRONICS
STM.PA
STM.PA37.33 €0.4400 €1.17%
33.90 B2.493.44137.09 €37.72 €37.03 €37.77 €
0.240.635509051.489PARTechnology46.016STMICROELECTRONICSSwitzerland
TEP.PA
TELEPERFORMANCE
TEP.PA
TEP.PA338.40 €1.70 €0.50%
19.88 B143.010337.40 €341.10 €335.00 €340.10 €
2.40.70567488.751PARIndustrials380.000TELEPERFORMANCEFrance
HO.PA
THALES
HO.PA
HO.PA85.00 €0.8400 €1.00%
18.10 B348.75483.06 €85.08 €82.52 €84.16 €
1.361.61596953.992PARIndustrials75.735THALESFrance
URW.AS
UNIBAIL-RODAMCO-WE
URW.AS
URW.AS63.89 €0.2700 €0.42%
8.85 B757.60663.10 €64.13 €61.35 €63.62 €
5.48.487897-29.66AMSReal Estate2.999UNIBAIL-RODAMCO-WEFrance
VIE.PA
VEOLIA ENVIRON.
VIE.PA
VIE.PA26.59 €0.1300 €0.49%
15.64 B1.733.06926.25 €26.81 €26.18 €26.46 €
0.72.64550260.884PARIndustrials171.450VEOLIA ENVIRON.France
DG.PA
VINCI
DG.PA
DG.PA90.85 €0.7000 €0.78%
52.17 B1.232.10388.46 €90.85 €87.90 €90.15 €
2.692.98391563.868PARIndustrials219.400VINCIFrance
VIV.PA
VIVENDI
VIV.PA
VIV.PA10.87 €0.0350 €0.32%
11.68 B9.594.89110.84 €10.96 €10.81 €10.91 €
0.65.50206381.057PARCommunication Services42.800VIVENDIFrance
WLN.PA
WORLDLINE
WLN.PA
WLN.PA65.52 €0.4900 €0.74%
18.38 B613.04065.51 €65.88 €64.54 €66.01 €
0.849PARTechnology20.275WORLDLINEFrance

0 Comments

Your email address will not be published. Required fields are marked *