CAC 40 (Cotation Assistée en Continue) Index is a market capitalization-weighted index that represents the performance of the largest 40 companies in the France Stock Market.
Related Indices:
| Dow 30 Companies | ASX 200 Companies |
| FTSE 100 Companies | S&P 500 Companies |
| Nasdaq 100 Companies | Fortune-100 Companies |
List of CAC 40 Companies
Check below the list of CAC 40 Stocks classified based on Sector, EPS, Dividend Yields, and other performance factors
| Stock | Symbol | Price | Change | Change % | Chart (5D) | Marketcap | Volume | Open | High | Low | Close | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Exchange | Sector | Employees | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 AIR LIQUIDE AI.PA | AI.PA | € 154.16 | € 1.04 | 0.67% | 73.08B | 305.635 | € 154.68 | € 156.28 | € 153.90 | € 155.20 | 2.75 | 1.7719073 | 5.47 | PAR | Basic Materials | 64.500 | AIR LIQUIDE | France | ||
AIRBUS SE AIR.PA | AIR.PA | € 108.84 | € 4.56 | 4.02% | 85.53B | 878.036 | € 112.52 | € 113.82 | € 108.72 | € 113.40 | 1.65 | 1.4550264 | 5.326 | PAR | Industrials | 125.888 | AIRBUS SE | Netherlands | ||
ALSTOM ALO.PA | ALO.PA | € 30.31 | € 1.19 | 3.78% | 11.32B | 1.359.733 | € 31.30 | € 31.68 | € 30.09 | € 31.50 | 0.25 | 0.7936508 | 0.152 | PAR | Industrials | 67.191 | ALSTOM | France | ||
 ARCELORMITTAL SA MT.AS | MT.AS | € 26.75 | € 2.09 | 7.25% | 24.38B | 4.619.167 | € 28.30 | € 28.31 | € 26.66 | € 28.84 | 0.3 | 1.0402219 | 9.193 | AMS | Basic Materials | 168.000 | ARCELORMITTAL SA | Luxembourg | ||
ATOS ATO.PA | ATO.PA | € 31.96 | € 2.14 | 6.28% | 3.53B | 483.429 | € 34.00 | € 34.00 | € 31.96 | € 34.10 | 0.9 | 2.6392963 | 0.841 | PAR | Technology | 104.808 | ATOS | France | ||
 AXA CS.PA | CS.PA | € 26.97 | € 0.545 | 1.98% | 64.45B | 2.703.129 | € 27.34 | € 27.66 | € 26.94 | € 27.52 | 1.43 | 5.197165 | 2.32 | PAR | Financial Services | 110.278 | AXA | France | ||
 BNP PARIBAS ACT.A BNP.PA | BNP.PA | € 60.94 | € 1.50 | 2.40% | 75.16B | 1.595.208 | € 62.18 | € 62.55 | € 60.82 | € 62.44 | 1.11 | 1.7777067 | 6.678 | PAR | Financial Services | 190.000 | BNP PARIBAS ACT.A | France | ||
 BOUYGUES EN.PA | EN.PA | € 31.05 | € 0.65 | 2.05% | 11.79B | 537.583 | € 31.42 | € 31.69 | € 31.01 | € 31.70 | 1.7 | 5.362776 | 3.207 | PAR | Industrials | 129.000 | BOUYGUES | France | ||
CAPGEMINI CAP.PA | CAP.PA | € 188.85 | € 14.35 | 7.06% | 32.29B | 365.496 | € 200.20 | € 200.80 | € 188.15 | € 203.20 | 1.95 | 0.9596457 | 6.297 | PAR | Technology | 289.501 | CAPGEMINI | France | ||
CARREFOUR CA.PA | CA.PA | € 17.75 | € 0.19 | 1.08% | 13.60B | 3.433.588 | € 17.60 | € 18.05 | € 17.54 | € 17.56 | 0.48 | 2.7334852 | 1.193 | PAR | Consumer Defensive | 215.834 | CARREFOUR | France | ||
CREDIT AGRICOLE ACA.PA | ACA.PA | € 13.06 | € 0.228 | 1.72% | 39.50B | 2.725.886 | € 13.22 | € 13.28 | € 12.98 | € 13.28 | 0.8 | 6.0222823 | 1.41 | PAR | Financial Services | 72.520 | CREDIT AGRICOLE | France | ||
DANONE BN.PA | BN.PA | € 57.30 | € 0.54 | 0.93% | 36.56B | 768.845 | € 57.67 | € 58.24 | € 57.30 | € 57.84 | 1.94 | 3.3540804 | 3.066 | PAR | Consumer Defensive | 98.854 | DANONE | France | ||
 DASSAULT SYSTEMES DSY.PA | DSY.PA | € 43.21 | € 1.86 | 4.13% | 56.40B | 1.245.964 | € 44.60 | € 44.75 | € 43.14 | € 45.07 | 0.112 | 0.24850233 | 0.561 | PAR | Technology | 21.451 | DASSAULT SYSTEMES | France | ||
ENGIE ENGI.PA | ENGI.PA | € 13.24 | € 0.302 | 2.23% | 32.05B | 3.085.307 | € 13.44 | € 13.57 | € 13.24 | € 13.55 | 0.53 | 3.912594 | 0.237 | PAR | Utilities | 0 | ENGIE | France | ||
ESSILORLUXOTTICA EL.PA | EL.PA | € 169.64 | € 3.96 | 2.28% | 74.82B | 246.266 | € 172.44 | € 173.52 | € 168.86 | € 173.60 | 1.08 | 0.6221198 | 3.047 | PAR | Healthcare | 144.888 | ESSILORLUXOTTICA | France | ||
 HERMES INTL RMS.PA | RMS.PA | € 1.322.00 | € 42.00 | 3.08% | 138.34B | 43.104 | € 1.341.50 | € 1.362.00 | € 1.318.00 | € 1.364.00 | 3.05 | 0.22360703 | 21.182 | PAR | Consumer Cyclical | 16.966 | HERMES INTL | France | ||
 KERING KER.PA | KER.PA | € 652.00 | € 16.80 | 2.51% | 80.89B | 69.861 | € 665.00 | € 673.10 | € 650.70 | € 668.80 | 9 | 1.3456938 | 26.871 | PAR | Consumer Cyclical | 33.134 | KERING | France | ||
 L'OREAL OR.PA | OR.PA | € 373.45 | € 2.05 | 0.55% | 199.95B | 201.706 | € 374.00 | € 377.45 | € 371.25 | € 375.50 | 4 | 1.0652463 | 7.3 | PAR | Consumer Defensive | 85.392 | L'OREAL | France | ||
 LEGRAND LR.PA | LR.PA | € 89.80 | € 3.22 | 3.46% | 23.96B | 199.210 | € 92.48 | € 92.62 | € 89.74 | € 93.02 | 1.42 | 1.5265535 | 3.299 | PAR | Industrials | 37.473 | LEGRAND | France | ||
LVMH MC.PA | MC.PA | € 679.90 | € 17.30 | 2.48% | 342.12B | 198.544 | € 690.70 | € 699.80 | € 677.40 | € 697.20 | 7 | 1.004016 | 18.772 | PAR | Consumer Cyclical | 148.343 | LVMH | France | ||
MICHELIN ML.PA | ML.PA | € 146.00 | € 3.90 | 2.60% | 26.07B | 146.085 | € 149.25 | € 150.65 | € 145.95 | € 149.90 | 2.3 | 1.5343563 | 9.94 | PAR | Consumer Cyclical | 117.540 | MICHELIN | France | ||
ORANGE ORA.PA | ORA.PA | € 10.08 | € 0.185 | 1.87% | 26.80B | 6.494.540 | € 9.91 | € 10.15 | € 9.91 | € 9.90 | 0.6 | 6.062443 | 0.308 | PAR | Communication Services | 138.626 | ORANGE | France | ||
PERNOD RICARD RI.PA | RI.PA | € 195.95 | € 1.30 | 0.66% | 50.87B | 152.803 | € 196.55 | € 197.65 | € 194.90 | € 197.25 | 3.12 | 1.581749 | 4.99 | PAR | Consumer Defensive | 18.776 | PERNOD RICARD | France | ||
 PUBLICIS GROUPE SA PUB.PA | PUB.PA | € 57.74 | € 2.76 | 4.56% | 14.40B | 288.477 | € 60.24 | € 60.26 | € 57.66 | € 60.50 | 2 | 3.305785 | 3.461 | PAR | Communication Services | 80.000 | PUBLICIS GROUPE SA | France | ||
RENAULT RNO.PA | RNO.PA | € 32.59 | € 0.73 | 2.19% | 9.46B | 1.821.751 | € 34.00 | € 34.80 | € 32.51 | € 33.32 | 1.1 | 3.301816 | -1.331 | PAR | Consumer Cyclical | 170.158 | RENAULT | France | ||
 SAFRAN SAF.PA | SAF.PA | € 105.86 | € 5.28 | 4.75% | 45.18B | 561.972 | € 109.56 | € 110.90 | € 105.82 | € 111.14 | 0.43 | 0.3868994 | 3.049 | PAR | Industrials | 78.900 | SAFRAN | France | ||
SAINT GOBAIN SGO.PA | SGO.PA | € 58.47 | € 4.85 | 7.66% | 30.46B | 1.190.058 | € 61.89 | € 62.08 | € 58.47 | € 63.32 | 1.33 | 2.1004423 | 4.076 | PAR | Industrials | 167.552 | SAINT GOBAIN | France | ||
SANOFI SAN.PA | SAN.PA | € 90.88 | € 0.06 | 0.07% | 113.83B | 956.675 | € 90.47 | € 91.34 | € 90.11 | € 90.94 | 3.2 | 3.5188034 | 4.901 | PAR | Healthcare | 99.412 | SANOFI | France | ||
SCHNEIDER ELECTRIC SU.PA | SU.PA | € 152.28 | € 5.70 | 3.61% | 84.76B | 529.265 | € 156.38 | € 158.02 | € 152.10 | € 157.98 | 2.6 | 1.645778 | 5.201 | PAR | Industrials | 135.000 | SCHNEIDER ELECTRIC | France | ||
 SOCIETE GENERALE GLE.PA | GLE.PA | € 31.58 | € 1.38 | 4.19% | 26.16B | 2.172.647 | € 32.61 | € 32.78 | € 31.43 | € 32.96 | 0.55 | 1.6686894 | 4.381 | PAR | Financial Services | 133.000 | SOCIETE GENERALE | France | ||
STELLANTIS NV STLA.PA | STLA.PA | € 17.14 | € 0.97 | 5.36% | 53.69B | 2.186.264 | € 18.00 | € 18.10 | € 17.12 | € 18.11 | 4.055 | PAR | Consumer Cyclical | 204.000 | STELLANTIS NV | Netherlands | ||||
STMICROELECTRONICS STM.PA | STM.PA | € 38.81 | € 1.88 | 4.61% | 35.17B | 1.648.640 | € 40.32 | € 40.89 | € 38.76 | € 40.69 | 0.24 | 0.58989795 | 1.742 | PAR | Technology | 46.016 | STMICROELECTRONICS | Switzerland | ||
 TELEPERFORMANCE TEP.PA | TEP.PA | € 334.60 | € 7.70 | 2.25% | 19.65B | 98.489 | € 340.10 | € 340.60 | € 331.10 | € 342.30 | 2.4 | 0.7011394 | 8.749 | PAR | Industrials | 380.000 | TELEPERFORMANCE | France | ||
 THALES HO.PA | HO.PA | € 81.30 | € 0.8 | 0.97% | 17.31B | 171.004 | € 81.74 | € 82.36 | € 81.24 | € 82.10 | 1.36 | 1.6565165 | 3.992 | PAR | Industrials | 75.735 | THALES | France | ||
 UNIBAIL-RODAMCO-WE URW.AS | URW.AS | € 62.16 | € 2.35 | 3.64% | 8.62B | 412.691 | € 63.74 | € 64.22 | € 62.14 | € 64.51 | 5.4 | 8.370795 | -29.66 | AMS | Real Estate | 2.999 | UNIBAIL-RODAMCO-WE | France | ||
 VEOLIA ENVIRON. VIE.PA | VIE.PA | € 31.07 | € 0.83 | 2.60% | 21.36B | 784.403 | € 31.80 | € 32.09 | € 31.05 | € 31.90 | 0.7 | 2.1943573 | 0.156 | PAR | Industrials | 171.450 | VEOLIA ENVIRON. | France | ||
VINCI DG.PA | DG.PA | € 95.75 | € 2.55 | 2.59% | 54.29B | 671.347 | € 97.69 | € 97.85 | € 95.61 | € 98.30 | 2.69 | 2.7365208 | 3.868 | PAR | Industrials | 219.400 | VINCI | France | ||
VIVENDI VIV.PA | VIV.PA | € 11.31 | € 0.24 | 2.08% | 11.82B | 1.394.384 | € 11.53 | € 11.55 | € 11.31 | € 11.55 | 0.6 | 5.1970553 | 1.057 | PAR | Communication Services | 42.800 | VIVENDI | France | ||
 WORLDLINE WLN.PA | WLN.PA | € 42.18 | € 3.12 | 6.89% | 11.82B | 979.472 | € 44.91 | € 44.91 | € 42.04 | € 45.30 | 0.849 | PAR | Technology | 20.275 | WORLDLINE | France |
0 Comments