CAC 40 Stock By Market Cap | List of Largest French Companies


CAC 40 (Cotation Assistée en Continue) Index is a market capitalization-weighted index that represents the performance of the largest 40 companies in the France Stock Market.

Related Indices:

Dow 30 Companies ASX 200 Companies
FTSE 100 Companies S&P 500 Companies
Nasdaq 100 Companies Fortune-100 Companies

List of CAC 40 Companies

Check below the list of CAC 40 Stocks classified based on Sector, EPS, Dividend Yields, and other performance factors

StockSymbolPriceChangeChange %Chart (5D)MarketcapVolumeOpenHighLowClose52 Week RangeDividend RateDividend YieldEPSExchangeSectorEmployeesCompanyCountry
AI.PA
AIR LIQUIDE
AI.PA
AI.PA€ 154.16€ 1.040.67%
73.08B305.635€ 154.68€ 156.28€ 153.90€ 155.20
2.751.77190735.47PARBasic Materials64.500AIR LIQUIDEFrance
AIR.PA
AIRBUS SE
AIR.PA
AIR.PA€ 108.84€ 4.564.02%
85.53B878.036€ 112.52€ 113.82€ 108.72€ 113.40
1.651.45502645.326PARIndustrials125.888AIRBUS SENetherlands
ALO.PA
ALSTOM
ALO.PA
ALO.PA€ 30.31€ 1.193.78%
11.32B1.359.733€ 31.30€ 31.68€ 30.09€ 31.50
0.250.79365080.152PARIndustrials67.191ALSTOMFrance
MT.AS
ARCELORMITTAL SA
MT.AS
MT.AS€ 26.75€ 2.097.25%
24.38B4.619.167€ 28.30€ 28.31€ 26.66€ 28.84
0.31.04022199.193AMSBasic Materials168.000ARCELORMITTAL SALuxembourg
ATO.PA
ATOS
ATO.PA
ATO.PA€ 31.96€ 2.146.28%
3.53B483.429€ 34.00€ 34.00€ 31.96€ 34.10
0.92.63929630.841PARTechnology104.808ATOSFrance
CS.PA
AXA
CS.PA
CS.PA€ 26.97€ 0.5451.98%
64.45B2.703.129€ 27.34€ 27.66€ 26.94€ 27.52
1.435.1971652.32PARFinancial Services110.278AXAFrance
BNP.PA
BNP PARIBAS ACT.A
BNP.PA
BNP.PA€ 60.94€ 1.502.40%
75.16B1.595.208€ 62.18€ 62.55€ 60.82€ 62.44
1.111.77770676.678PARFinancial Services190.000BNP PARIBAS ACT.AFrance
EN.PA
BOUYGUES
EN.PA
EN.PA€ 31.05€ 0.652.05%
11.79B537.583€ 31.42€ 31.69€ 31.01€ 31.70
1.75.3627763.207PARIndustrials129.000BOUYGUESFrance
CAP.PA
CAPGEMINI
CAP.PA
CAP.PA€ 188.85€ 14.357.06%
32.29B365.496€ 200.20€ 200.80€ 188.15€ 203.20
1.950.95964576.297PARTechnology289.501CAPGEMINIFrance
CA.PA
CARREFOUR
CA.PA
CA.PA€ 17.75€ 0.191.08%
13.60B3.433.588€ 17.60€ 18.05€ 17.54€ 17.56
0.482.73348521.193PARConsumer Defensive215.834CARREFOURFrance
ACA.PA
CREDIT AGRICOLE
ACA.PA
ACA.PA€ 13.06€ 0.2281.72%
39.50B2.725.886€ 13.22€ 13.28€ 12.98€ 13.28
0.86.02228231.41PARFinancial Services72.520CREDIT AGRICOLEFrance
BN.PA
DANONE
BN.PA
BN.PA€ 57.30€ 0.540.93%
36.56B768.845€ 57.67€ 58.24€ 57.30€ 57.84
1.943.35408043.066PARConsumer Defensive98.854DANONEFrance
DSY.PA
DASSAULT SYSTEMES
DSY.PA
DSY.PA€ 43.21€ 1.864.13%
56.40B1.245.964€ 44.60€ 44.75€ 43.14€ 45.07
0.1120.248502330.561PARTechnology21.451DASSAULT SYSTEMESFrance
ENGI.PA
ENGIE
ENGI.PA
ENGI.PA€ 13.24€ 0.3022.23%
32.05B3.085.307€ 13.44€ 13.57€ 13.24€ 13.55
0.533.9125940.237PARUtilities0ENGIEFrance
EL.PA
ESSILORLUXOTTICA
EL.PA
EL.PA€ 169.64€ 3.962.28%
74.82B246.266€ 172.44€ 173.52€ 168.86€ 173.60
1.080.62211983.047PARHealthcare144.888ESSILORLUXOTTICAFrance
RMS.PA
HERMES INTL
RMS.PA
RMS.PA€ 1.322.00€ 42.003.08%
138.34B43.104€ 1.341.50€ 1.362.00€ 1.318.00€ 1.364.00
3.050.2236070321.182PARConsumer Cyclical16.966HERMES INTLFrance
KER.PA
KERING
KER.PA
KER.PA€ 652.00€ 16.802.51%
80.89B69.861€ 665.00€ 673.10€ 650.70€ 668.80
91.345693826.871PARConsumer Cyclical33.134KERINGFrance
OR.PA
L'OREAL
OR.PA
OR.PA€ 373.45€ 2.050.55%
199.95B201.706€ 374.00€ 377.45€ 371.25€ 375.50
41.06524637.3PARConsumer Defensive85.392L'OREALFrance
LR.PA
LEGRAND
LR.PA
LR.PA€ 89.80€ 3.223.46%
23.96B199.210€ 92.48€ 92.62€ 89.74€ 93.02
1.421.52655353.299PARIndustrials37.473LEGRANDFrance
MC.PA
LVMH
MC.PA
MC.PA€ 679.90€ 17.302.48%
342.12B198.544€ 690.70€ 699.80€ 677.40€ 697.20
71.00401618.772PARConsumer Cyclical148.343LVMHFrance
ML.PA
MICHELIN
ML.PA
ML.PA€ 146.00€ 3.902.60%
26.07B146.085€ 149.25€ 150.65€ 145.95€ 149.90
2.31.53435639.94PARConsumer Cyclical117.540MICHELINFrance
ORA.PA
ORANGE
ORA.PA
ORA.PA€ 10.08€ 0.1851.87%
26.80B6.494.540€ 9.91€ 10.15€ 9.91€ 9.90
0.66.0624430.308PARCommunication Services138.626ORANGEFrance
RI.PA
PERNOD RICARD
RI.PA
RI.PA€ 195.95€ 1.300.66%
50.87B152.803€ 196.55€ 197.65€ 194.90€ 197.25
3.121.5817494.99PARConsumer Defensive18.776PERNOD RICARDFrance
PUB.PA
PUBLICIS GROUPE SA
PUB.PA
PUB.PA€ 57.74€ 2.764.56%
14.40B288.477€ 60.24€ 60.26€ 57.66€ 60.50
23.3057853.461PARCommunication Services80.000PUBLICIS GROUPE SAFrance
RNO.PA
RENAULT
RNO.PA
RNO.PA€ 32.59€ 0.732.19%
9.46B1.821.751€ 34.00€ 34.80€ 32.51€ 33.32
1.13.301816-1.331PARConsumer Cyclical170.158RENAULTFrance
SAF.PA
SAFRAN
SAF.PA
SAF.PA€ 105.86€ 5.284.75%
45.18B561.972€ 109.56€ 110.90€ 105.82€ 111.14
0.430.38689943.049PARIndustrials78.900SAFRANFrance
SGO.PA
SAINT GOBAIN
SGO.PA
SGO.PA€ 58.47€ 4.857.66%
30.46B1.190.058€ 61.89€ 62.08€ 58.47€ 63.32
1.332.10044234.076PARIndustrials167.552SAINT GOBAINFrance
SAN.PA
SANOFI
SAN.PA
SAN.PA€ 90.88€ 0.060.07%
113.83B956.675€ 90.47€ 91.34€ 90.11€ 90.94
3.23.51880344.901PARHealthcare99.412SANOFIFrance
SU.PA
SCHNEIDER ELECTRIC
SU.PA
SU.PA€ 152.28€ 5.703.61%
84.76B529.265€ 156.38€ 158.02€ 152.10€ 157.98
2.61.6457785.201PARIndustrials135.000SCHNEIDER ELECTRICFrance
GLE.PA
SOCIETE GENERALE
GLE.PA
GLE.PA€ 31.58€ 1.384.19%
26.16B2.172.647€ 32.61€ 32.78€ 31.43€ 32.96
0.551.66868944.381PARFinancial Services133.000SOCIETE GENERALEFrance
STLA.PA
STELLANTIS NV
STLA.PA
STLA.PA€ 17.14€ 0.975.36%
53.69B2.186.264€ 18.00€ 18.10€ 17.12€ 18.11
4.055PARConsumer Cyclical204.000STELLANTIS NVNetherlands
STM.PA
STMICROELECTRONICS
STM.PA
STM.PA€ 38.81€ 1.884.61%
35.17B1.648.640€ 40.32€ 40.89€ 38.76€ 40.69
0.240.589897951.742PARTechnology46.016STMICROELECTRONICSSwitzerland
TEP.PA
TELEPERFORMANCE
TEP.PA
TEP.PA€ 334.60€ 7.702.25%
19.65B98.489€ 340.10€ 340.60€ 331.10€ 342.30
2.40.70113948.749PARIndustrials380.000TELEPERFORMANCEFrance
HO.PA
THALES
HO.PA
HO.PA€ 81.30€ 0.80.97%
17.31B171.004€ 81.74€ 82.36€ 81.24€ 82.10
1.361.65651653.992PARIndustrials75.735THALESFrance
URW.AS
UNIBAIL-RODAMCO-WE
URW.AS
URW.AS€ 62.16€ 2.353.64%
8.62B412.691€ 63.74€ 64.22€ 62.14€ 64.51
5.48.370795-29.66AMSReal Estate2.999UNIBAIL-RODAMCO-WEFrance
VIE.PA
VEOLIA ENVIRON.
VIE.PA
VIE.PA€ 31.07€ 0.832.60%
21.36B784.403€ 31.80€ 32.09€ 31.05€ 31.90
0.72.19435730.156PARIndustrials171.450VEOLIA ENVIRON.France
DG.PA
VINCI
DG.PA
DG.PA€ 95.75€ 2.552.59%
54.29B671.347€ 97.69€ 97.85€ 95.61€ 98.30
2.692.73652083.868PARIndustrials219.400VINCIFrance
VIV.PA
VIVENDI
VIV.PA
VIV.PA€ 11.31€ 0.242.08%
11.82B1.394.384€ 11.53€ 11.55€ 11.31€ 11.55
0.65.19705531.057PARCommunication Services42.800VIVENDIFrance
WLN.PA
WORLDLINE
WLN.PA
WLN.PA€ 42.18€ 3.126.89%
11.82B979.472€ 44.91€ 44.91€ 42.04€ 45.30
0.849PARTechnology20.275WORLDLINEFrance

0 Comments

Your email address will not be published. Required fields are marked *