CAC 40 (Cotation Assistée en Continue) Index is a market capitalization-weighted index that represents the performance of the largest 40 companies in the France Stock Market.
Related Indices:
| Dow 30 Companies | ASX 200 Companies |
| FTSE 100 Companies | S&P 500 Companies |
| Nasdaq 100 Companies | Fortune-100 Companies |
List of CAC 40 Companies
Check below the list of CAC 40 Stocks classified based on Sector, EPS, Dividend Yields, and other performance factors
| Stock | Symbol | Price | Change | Change % | Chart (5D) | Marketcap | Volume | Open | High | Low | Close | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Exchange | Sector | Employees | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 AIR LIQUIDE AI.PA | AI.PA | 149.22 € | 1.64 € | 1.11% | 70.47 B | 234.742 | 148.16 € | 149.54 € | 148.16 € | 147.58 € | 2.75 | 1.8633962 | 5.47 | PAR | Basic Materials | 64.445 | AIR LIQUIDE | France | ||
AIRBUS AIR.PA | AIR.PA | 115.28 € | 2.92 € | 2.60% | 90.59 B | 645.241 | 113.14 € | 115.78 € | 113.08 € | 112.36 € | 1.65 | 1.4684941 | 3.84 | PAR | Industrials | 127.814 | AIRBUS | Netherlands | ||
ALSTOM ALO.PA | ALO.PA | 31.42 € | 1.20 € | 3.97% | 11.73 B | 1.579.935 | 30.35 € | 31.69 € | 30.11 € | 30.22 € | 0.25 | 0.8272667 | 0.937 | PAR | Industrials | 67.191 | ALSTOM | France | ||
 ARCELORMITTAL SA MT.AS | MT.AS | 28.73 € | 0.0450 € | 0.16% | 28.57 B | 2.563.842 | 28.80 € | 28.99 € | 28.57 € | 28.78 € | 0.3 | 1.0425718 | 5.147 | AMS | Basic Materials | 168.000 | ARCELORMITTAL SA | Luxembourg | ||
ATOS ATO.PA | ATO.PA | 45.12 € | 0.4000 € | 0.89% | 4.96 B | 324.345 | 44.84 € | 45.39 € | 44.38 € | 44.72 € | 0.9 | 2.0125223 | 0.841 | PAR | Technology | 104.808 | ATOS | France | ||
 AXA CS.PA | CS.PA | 23.48 € | 0.2150 € | 0.92% | 56.05 B | 1.691.109 | 23.42 € | 23.50 € | 23.30 € | 23.26 € | 1.43 | 6.147893 | 2.32 | PAR | Financial Services | 110.278 | AXA | France | ||
 BNP PARIBAS ACT.A BNP.PA | BNP.PA | 54.76 € | 1.13 € | 2.11% | 68.38 B | 1.091.830 | 54.00 € | 54.87 € | 53.79 € | 53.63 € | 1.11 | 2.069737 | 6.18 | PAR | Financial Services | 193.000 | BNP PARIBAS ACT.A | France | ||
 BOUYGUES EN.PA | EN.PA | 36.32 € | 0.3500 € | 0.97% | 13.84 B | 184.002 | 36.22 € | 36.43 € | 36.01 € | 35.97 € | 1.7 | 4.7261607 | 3.544 | PAR | Industrials | 129.000 | BOUYGUES | France | ||
CAPGEMINI CAP.PA | CAP.PA | 194.05 € | 4.25 € | 2.24% | 32.52 B | 117.098 | 190.55 € | 194.30 € | 190.40 € | 189.80 € | 1.95 | 1.02739725 | 6.297 | PAR | Technology | 289.501 | CAPGEMINI | France | ||
CARREFOUR CA.PA | CA.PA | 15.08 € | 0.0600 € | 0.40% | 11.64 B | 844.171 | 15.19 € | 15.25 € | 15.04 € | 15.14 € | 0.48 | 3.1714566 | 1.193 | PAR | Consumer Defensive | 215.834 | CARREFOUR | France | ||
CREDIT AGRICOLE ACA.PA | ACA.PA | 11.98 € | 0.1480 € | 1.25% | 36.54 B | 2.173.812 | 11.90 € | 12.00 € | 11.88 € | 11.84 € | 0.8 | 6.75904 | 1.295 | PAR | Financial Services | 72.520 | CREDIT AGRICOLE | France | ||
DANONE BN.PA | BN.PA | 59.88 € | 0.4600 € | 0.77% | 38.99 B | 463.744 | 59.97 € | 60.10 € | 59.34 € | 59.42 € | 1.94 | 3.2648943 | 3.066 | PAR | Consumer Defensive | 98.854 | DANONE | France | ||
 DASSAULT SYSTEMES DSY.PA | DSY.PA | 50.23 € | 1.02 € | 2.08% | 65.61 B | 571.593 | 49.29 € | 50.32 € | 49.29 € | 49.21 € | 0.112 | 0.22761915 | 0.418 | PAR | Technology | 21.451 | DASSAULT SYSTEMES | France | ||
ENGIE ENGI.PA | ENGI.PA | 11.78 € | 0.0120 € | 0.10% | 28.51 B | 2.621.151 | 11.75 € | 11.83 € | 11.64 € | 11.77 € | 0.53 | 4.5029733 | 0.237 | PAR | Utilities | 0 | ENGIE | France | ||
ESSILORLUXOTTICA EL.PA | EL.PA | 172.08 € | 2.98 € | 1.76% | 75.78 B | 161.012 | 169.78 € | 172.26 € | 169.66 € | 169.10 € | 1.08 | 0.63867536 | 3.047 | PAR | Healthcare | 144.888 | ESSILORLUXOTTICA | France | ||
 HERMES INTL RMS.PA | RMS.PA | 1.265.50 € | 18.00 € | 1.44% | 132.43 B | 22.815 | 1.247.50 € | 1.271.00 € | 1.245.00 € | 1.247.50 € | 3.05 | 0.24448896 | 21.182 | PAR | Consumer Cyclical | 16.966 | HERMES INTL | France | ||
 KERING KER.PA | KER.PA | 625.70 € | 5.70 € | 0.90% | 77.96 B | 159.249 | 633.90 € | 636.90 € | 622.00 € | 631.40 € | 5.5 | 0.8710801 | 26.871 | PAR | Consumer Cyclical | 33.134 | KERING | France | ||
 L'OREAL OR.PA | OR.PA | 386.60 € | 6.40 € | 1.63% | 215.60 B | 157.151 | 394.20 € | 396.20 € | 386.40 € | 393.00 € | 4 | 1.0178117 | 7.3 | PAR | Consumer Defensive | 85.392 | L'OREAL | France | ||
 LEGRAND LR.PA | LR.PA | 98.92 € | 1.56 € | 1.60% | 26.39 B | 111.851 | 97.66 € | 98.92 € | 97.64 € | 97.36 € | 1.42 | 1.4585044 | 3.26 | PAR | Industrials | 37.473 | LEGRAND | France | ||
LVMH MC.PA | MC.PA | 628.60 € | 7.40 € | 1.19% | 316.57 B | 203.445 | 623.50 € | 634.60 € | 621.30 € | 621.20 € | 7 | 1.1268512 | 18.772 | PAR | Consumer Cyclical | 148.343 | LVMH | France | ||
MICHELIN ML.PA | ML.PA | 136.65 € | 0.8500 € | 0.63% | 24.37 B | 116.050 | 136.70 € | 137.70 € | 135.65 € | 135.80 € | 2.3 | 1.6936671 | 9.94 | PAR | Consumer Cyclical | 117.540 | MICHELIN | France | ||
ORANGE ORA.PA | ORA.PA | 9.35 € | 0.0150 € | 0.16% | 24.87 B | 1.495.226 | 9.37 € | 9.40 € | 9.32 € | 9.37 € | 0.6 | 6.404099 | 0.308 | PAR | Communication Services | 133.787 | ORANGE | France | ||
PERNOD RICARD RI.PA | RI.PA | 183.30 € | 0.9000 € | 0.49% | 47.82 B | 139.058 | 183.20 € | 184.20 € | 182.10 € | 182.40 € | 3.12 | 1.7105263 | 4.99 | PAR | Consumer Defensive | 18.776 | PERNOD RICARD | France | ||
 PUBLICIS GROUPE SA PUB.PA | PUB.PA | 56.88 € | 0.4400 € | 0.78% | 14.28 B | 227.489 | 56.68 € | 57.60 € | 56.52 € | 56.44 € | 2 | 3.5435863 | 3.461 | PAR | Communication Services | 80.000 | PUBLICIS GROUPE SA | France | ||
RENAULT RNO.PA | RNO.PA | 29.63 € | 0.0250 € | 0.08% | 8.60 B | 416.087 | 29.68 € | 29.90 € | 29.21 € | 29.61 € | 1.1 | 3.715589 | -1.331 | PAR | Consumer Cyclical | 170.158 | RENAULT | France | ||
 SAFRAN SAF.PA | SAF.PA | 105.16 € | 2.80 € | 2.74% | 44.88 B | 358.454 | 103.34 € | 105.72 € | 102.74 € | 102.36 € | 0.43 | 0.420086 | 3.049 | PAR | Industrials | 78.900 | SAFRAN | France | ||
SAINT GOBAIN SGO.PA | SGO.PA | 61.94 € | 0.8800 € | 1.44% | 32.67 B | 301.579 | 61.29 € | 61.96 € | 61.13 € | 61.06 € | 1.33 | 2.1781854 | 4.076 | PAR | Industrials | 167.552 | SAINT GOBAIN | France | ||
SANOFI SAN.PA | SAN.PA | 82.37 € | 1.02 € | 1.25% | 103.39 B | 562.159 | 81.20 € | 82.42 € | 81.14 € | 81.35 € | 3.2 | 3.9336205 | 4.608 | PAR | Healthcare | 99.412 | SANOFI | France | ||
SCHNEIDER ELECTRIC SU.PA | SU.PA | 157.60 € | 4.20 € | 2.74% | 87.91 B | 353.816 | 154.54 € | 157.62 € | 154.28 € | 153.40 € | 2.6 | 1.6949153 | 5.201 | PAR | Industrials | 135.000 | SCHNEIDER ELECTRIC | France | ||
 SOCIETE GENERALE GLE.PA | GLE.PA | 26.56 € | 0.3400 € | 1.30% | 22.58 B | 1.190.973 | 26.39 € | 26.58 € | 26.22 € | 26.22 € | 0.55 | 2.0980354 | 3.512 | PAR | Financial Services | 133.000 | SOCIETE GENERALE | France | ||
STELLANTIS NV STLA.PA | STLA.PA | 17.59 € | 0.2460 € | 1.42% | 55.13 B | 2.112.374 | 17.50 € | 17.73 € | 17.44 € | 17.34 € | 4.055 | PAR | Consumer Cyclical | 204.000 | STELLANTIS NV | Netherlands | ||||
STMICROELECTRONICS STM.PA | STM.PA | 39.85 € | 0.2200 € | 0.56% | 36.20 B | 805.803 | 39.86 € | 40.12 € | 39.80 € | 39.63 € | 0.24 | 0.60560177 | 1.463 | PAR | Technology | 46.016 | STMICROELECTRONICS | Switzerland | ||
 TELEPERFORMANCE TEP.PA | TEP.PA | 373.00 € | 2.30 € | 0.62% | 21.91 B | 56.099 | 372.70 € | 373.90 € | 371.00 € | 370.70 € | 2.4 | 0.6474238 | 8.751 | PAR | Industrials | 380.000 | TELEPERFORMANCE | France | ||
 THALES HO.PA | HO.PA | 81.86 € | 0.0200 € | 0.02% | 17.43 B | 256.051 | 82.28 € | 83.24 € | 81.86 € | 81.88 € | 1.36 | 1.6609674 | 3.992 | PAR | Industrials | 75.735 | THALES | France | ||
 UNIBAIL-RODAMCO-WE URW.AS | URW.AS | 66.20 € | 0.6700 € | 1.02% | 9.17 B | 322.542 | 66.06 € | 67.37 € | 65.86 € | 65.53 € | 5.4 | 8.240501 | -29.66 | AMS | Real Estate | 2.999 | UNIBAIL-RODAMCO-WE | France | ||
 VEOLIA ENVIRON. VIE.PA | VIE.PA | 29.51 € | 0.5100 € | 1.76% | 16.74 B | 1.149.573 | 28.96 € | 29.93 € | 28.72 € | 29.00 € | 0.7 | 2.4137931 | 0.884 | PAR | Industrials | 171.450 | VEOLIA ENVIRON. | France | ||
VINCI DG.PA | DG.PA | 88.72 € | 1.60 € | 1.84% | 50.89 B | 257.699 | 87.55 € | 88.81 € | 87.52 € | 87.12 € | 2.69 | 3.0876951 | 3.868 | PAR | Industrials | 219.400 | VINCI | France | ||
VIVENDI VIV.PA | VIV.PA | 31.69 € | 0.0200 € | 0.06% | 34.40 B | 4.241.118 | 31.85 € | 31.90 € | 31.21 € | 31.71 € | 0.6 | 1.8921478 | 1.057 | PAR | Communication Services | 42.800 | VIVENDI | France | ||
 WORLDLINE WLN.PA | WLN.PA | 68.63 € | 0.1100 € | 0.16% | 19.23 B | 225.667 | 68.84 € | 69.10 € | 68.46 € | 68.52 € | 0.849 | PAR | Technology | 20.275 | WORLDLINE | France |
0 Comments