An over-the-counter or OTC stock is a type of security issued by a company not listed on a majority exchange in the U.S. In most cases, these companies do not meet the strict listing requirements set by these exchanges.
That means investors can’t buy or sell shares of OTC stocks through a retail broker. Instead, they use a broker who trades directly with a market maker to complete a trade at market price.
There are more than 12,000 companies that trade “over the counter” that are legitimate stocks to buy, hold, and sell. They are usually small development stage companies and often trade on pink sheets or bulletin boards which are electronic networks of stock traders.
Below you can check and filter the OTC stock list by Price, Market Cap, Symbol, Name, Stock type, OTC Market, Dividend Yield, and Volume.
List of OTC Stock (United State)
(Data Updated: 15 mins ago)
| Symbol | Stock Name | Price | Market Cap | Volume | OTC Market | Dividend Yield | Stock Type |
|---|---|---|---|---|---|---|---|
| GBTC | Grayscale Bitcoin Trust | $18.3 | $3,212,710,144.0 | 32,725 | OTCQX | Large cap | |
| BATRB | Liberty Media Liberty Braves Corp. Series B | $60.0 | $2,344,026,112.0 | 38 | OTCQB | Large cap | |
| FWONB | Liberty Media Formula One Corporation Series B | $58.5 | $14,622,894,080.0 | 195 | OTCQB | Large cap | |
| LBRDB | Liberty Broadband Corp. Class B | $89.7 | $13,518,522,368.0 | 91 | OTCQB | Large cap | |
| HTZZ | Hertz Global Hldgs Inc | $0.0000 | $0.0000 | 0 | Pink | Large cap | |
| ETHE | Grayscale Ethereum Trust (ETH) | $10.5 | $0.0000 | 25,872 | OTCQX | Large cap | |
| NLST | Netlist Inc | $2.3 | $569,587,520.0 | 8,980 | OTCQB | Small cap | |
| CSVI | Computer Services Inc. | $0.0000 | $0.0000 | 0 | OTCQX | Small cap | |
| AAWH | Ascend Wellness Holdings, Inc Class A | $1.1 | $234,558,400.0 | 525 | OTCQX | Small cap | |
| FNMA | Federal National Mortgage Association | $0.625 | $723,806,208.0 | 1,198,819 | OTCQB | Small cap | |
| FMBL | Farmers and Merchants Bank of Long Beach | $5,000.0 | $616,140,032.0 | 18 | OTCQB | 2.8 | Small cap |
| WTBFB | W T B Financial Crp B | $270.0 | $695,002,816.0 | 44 | Pink | 2.7408425 | Small cap |
| NWBO | Northwest Biotherapeutics Inc. | $1.0 | $1,132,280,704.0 | 217,053 | OTCQB | Small cap | |
| ABML | American Battery Metals Corp. (Nevada) | $9.8 | $6,687,958,016.0 | 228,892 | OTCQB | Small cap | |
| CYDY | CytoDyn Inc. | $0.1847 | $171,948,304.0 | 405,781 | OTCQB | Small cap | |
| FMCB | Farmers & Merchants Bancorp | $965.0 | $728,030,720.0 | 43 | OTCQX | 1.7202074 | Small cap |
| FBAK | First National Bank Alaska | $188.0 | $595,341,760.0 | 13 | OTCQX | 6.8085104 | Small cap |
| OTCM | OTC Markets Group Inc. | $51.1 | $609,087,680.0 | 6,178 | OTCQX | 1.4089992 | Small cap |
| FMCC | Freddie Mac | $0.6173 | $401,282,048.0 | 54,557 | OTCQB | Small cap | |
| AABB | Asia Broadband Inc | $0.0222 | $9,138,563.0 | 21,511 | Pink | Small cap | |
| HMBL | Humbl Inc | $0.0009 | $4,694,355.0 | 626,927 | Pink | Small cap | |
| ILUS | Ilustrato Pictures Intl | $0.0213 | $32,400,512.0 | 220,418 | Pink | Small cap | |
| BVHBB | Bluegreen Vacations Holding Corporation Class B | $34.5 | $555,914,688.0 | 480 | OTCQX | 2.0283977 | Small cap |
| GDLC | Grayscale Digital Large Cap Fund LLC | $8.4 | $133,603,512.0 | 563 | OTCQX | Small cap | |
| NASB | NASB Financial Inc. | $29.4 | $218,072,096.0 | 1,057 | OTCQX | 9.5108695 | Small cap |
| LICT | LICT Corporation | $16,200.0 | $348,316,192.0 | 19 | Pink | Small cap | |
| DPLS | Darkpulse Inc | $0.002 | $15,079,901.0 | 178,010 | Pink | Small cap | |
| KCLI | Kansas City Life Insurance Company | $25.5 | $246,926,960.0 | 1,100 | OTCQX | 2.1960784 | Small cap |
| AERG | Applied Energetics Inc. | $2.2 | $462,390,016.0 | 500 | OTCQB | Small cap | |
| DBIN | Dacotah Banks Inc. | $34.5 | $386,908,832.0 | 885 | OTCQX | 1.9135982 | Small cap |
| LTCN | Grayscale Litecoin TR LTC | $4.7 | $76,346,800.0 | 329 | OTCQX | Small cap | |
| FNBT | FineMark Holdings Inc. | $22.2 | $264,615,968.0 | 4,101 | OTCQX | Small cap | |
| ETCG | Grayscale Ethereum Classic Trust | $6.7 | $0.0000 | 10,709 | OTCQX | Small cap | |
| AMBZ | American Business Bank | $30.9 | $278,681,536.0 | 2,953 | OTCQX | Small cap | |
| ARTNB | Artesian Resources Corporation Class B | $44.0 | $457,551,616.0 | 200 | OTCQB | 2.5318181 | Small cap |
| FFMR | First Farmers Financial Corp. | $62.3 | $438,480,736.0 | 100 | OTCQX | 2.2306027 | Small cap |
| ENZC | Enzolytics Inc | $0.0424 | $103,399,608.0 | 84,175 | Pink | Small cap | |
| DTRC | Dakota Territory Resource Corp. | $0.0000 | $0.0000 | 0 | OTCQB | Small cap | |
| SCWO | 374Water, Inc | $1.3 | $168,487,088.0 | 5,945 | OTCQB | Small cap | |
| HYSR | Sunhydrogen Inc. | $0.0168 | $80,665,536.0 | 242,522 | Pink | Small cap | |
| TGRF | TGR Financial Inc. | $0.0000 | $0.0000 | 0 | OTCQX | Small cap | |
| TGAN | Transphorm, Inc. | $2.4 | $151,388,336.0 | 629 | OTCQX | Small cap | |
| WNDW | Solarwindow Tech Inc | $0.027 | $1,436,356.0 | 1,300 | Pink | Micro cap | |
| MRMD | MariMed Inc | $0.451 | $167,598,368.0 | 5,910 | OTCQX | Micro cap | |
| FNGR | FingerMotion Inc | $5.1 | $268,131,664.0 | 69,145 | OTCQX | Micro cap | |
| CBTN | Citizens Bancorp Investment, Inc Class A | $32.6 | $192,261,744.0 | 100 | OTCQX | 0.49079754 | Micro cap |
| CSHX | Cashmere Valley Bank | $44.5 | $172,837,104.0 | 45 | OTCQX | Micro cap | |
| ASTI | Ascent Solar Tech Inc | $6.1 | $3,039,884.0 | 12,529 | Pink | Micro cap | |
| GCEH | Global Clean Energy Holdings, Inc. | $0.8265 | $41,310,372.0 | 2,600 | OTCQX | Micro cap | |
| SUND | Sundance Strategies, Inc. | $0.5197 | $21,519,946.0 | 50 | OTCQB | Micro cap | |
| ALPIB | Alpine Banks of Colorado Class B | $27.3 | $228,863,504.0 | 4,317 | OTCQX | 2.7116159 | Micro cap |
| NSAV | Net Savings Link Inc | $0.0015 | $5,592,165.0 | 2,742,069 | Pink | Micro cap | |
| ACBM | Acro Biomedical Co Ltd | $1.5 | $90,063,000.0 | 200 | OTCQB | Micro cap | |
| JMSB | John Marshall Bancorp Inc. | $18.1 | $254,976,096.0 | 83 | OTCQB | 1.2188366 | Micro cap |
| OZSC | Ozop Energy Solutions Inc | $0.0034 | $16,802,290.0 | 2,299,879 | Pink | Micro cap | |
| EMPR | Empire Petroleum Corporation | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| SHMP | NaturalShrimp Inc. | $0.025 | $22,010,050.0 | 24,000 | OTCQB | Micro cap | |
| GSTX | Graphene & Solar Technologies Ltd. | $0.0074 | $2,847,468.0 | 2,160 | Pink | Micro cap | |
| GMGI | Golden Matrix Group, Inc. | $2.8 | $102,261,768.0 | 5,001 | OTCQX | Micro cap | |
| SCZC | Santa Cruz County Bank | $25.8 | $215,983,696.0 | 1 | OTCQX | 2.2321427 | Micro cap |
| INVU | InvestView Inc. | $0.019 | $50,089,320.0 | 1,000 | OTCQB | Micro cap | |
| CYBL | Cyberlux Corp | $0.0011 | $147,711.0 | 14,300 | Pink | Micro cap | |
| ISBA | Isabella Bank Corporation | $20.8 | $155,568,768.0 | 1,598 | OTCQX | 5.4225698 | Micro cap |
| SBKK | Suncrest Bank | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| SIRC | Solar Integrated Roofing Corp | $0.0053 | $4,251,336.0 | 80,600 | Pink | Micro cap | |
| CWGL | Crimson Wine Group Ltd. | $6.0 | $127,853,400.0 | 6,655 | OTCQB | Micro cap | |
| PHIL | Phi Group Inc | $0.0005 | $18,174,950.0 | 2,510,116 | Pink | Micro cap | |
| MCBI | Mountain Commerce Bancorp Inc. | $16.3 | $103,374,840.0 | 1,230 | OTCQX | 3.9076682 | Micro cap |
| GNRS | Greenrose Acquisition Corp | $0.0005 | $8,842.0 | 800 | OTCQX | Micro cap | |
| BCHG | Grayscale Bitcoin Cash Trust BCH | $1.6 | $51,476,472.0 | 656 | OTCQX | Micro cap | |
| ALID | Allied Corp. (California) | $0.166 | $16,091,741.0 | 754 | OTCQB | Micro cap | |
| NANX | Nanophase Technologies Corporation | $0.88 | $43,638,496.0 | 4,054 | OTCQB | Micro cap | |
| HLAN | Heartland BancCorp | $86.8 | $174,768,288.0 | 10 | OTCQX | 3.340634 | Micro cap |
| CFNB | California First National Bancorp | $16.6 | $161,077,440.0 | 5,077 | OTCQX | Micro cap | |
| VLLX | Valley Republic Bancorp | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| HSBI | Heritage Southeast Bancorporation Inc | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| FTCO | Fortitude Gold Corporation | $6.0 | $144,507,008.0 | 549 | OTCQB | 8.6666666 | Micro cap |
| CFST | Communities First Financial Corp | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| LDSN | Luduson G Inc | $0.2 | $5,642,000.0 | 18 | OTCQB | Micro cap | |
| GTII | Global Tech Industries Group, Inc. | $0.788 | $264,834,128.0 | 6,045 | OTCQB | Micro cap | |
| HCMC | Healthier Choices Mgmt | $0.0000 | $463,267.0 | 10,743,601 | Pink | Micro cap | |
| MDXL | MediXall Group Inc. | $0.0021 | $274,024.0 | 1 | OTCQB | Micro cap | |
| UNRV | Unrivaled Brands Inc | $0.0253 | $19,543,820.0 | 13,520 | OTCQX | Micro cap | |
| MBLU | Morris State Bancshares Inc | $86.5 | $182,743,360.0 | 100 | OTCQX | 2.034682 | Micro cap |
| TMRC | Texas Mineral Resources Corp. | $0.555 | $40,919,208.0 | 1,335 | OTCQB | Micro cap | |
| MNAT | Marquette National Corporation | $27.6 | $119,490,784.0 | 100 | OTCQX | Micro cap | |
| TKCI | Turnkey Capital Inc. | $2.5 | $1,056,747.0 | 100 | Pink | Micro cap | |
| BNCC | BNCCorp Inc. | $23.1 | $82,266,728.0 | 599 | OTCQX | Micro cap | |
| BERK | Berkshire Bancorp Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| BFCC | BankFirst Capital Corp. (Mississippi) | $32.0 | $172,627,200.0 | 150 | OTCQX | Micro cap | |
| PBAM | Private Bancorp of America Inc. | $31.6 | $180,089,376.0 | 5,887 | OTCQX | Micro cap | |
| EMYB | Embassy Bancorp Inc. | $15.4 | $117,088,664.0 | 206 | OTCQX | 2.5974028 | Micro cap |
| MHGU | Meritage Hospitality Group Inc. | $19.2 | $125,077,640.0 | 445 | OTCQX | Micro cap | |
| CTGO | Contango ORE Inc. | $19.0 | $178,484,480.0 | 371 | Pink | Micro cap | |
| CPKF | Chesapeake Financial Shares Inc. | $19.3 | $90,233,024.0 | 4 | OTCQX | 3.1168832 | Micro cap |
| CHBH | Croghan Bancshares Inc. | $46.3 | $98,907,096.0 | 650 | OTCQB | 4.900691 | Micro cap |
| FNRN | First Northern Community Bancorp | $9.2 | $135,429,520.0 | 158 | OTCQB | Micro cap | |
| NEOV | NeoVolta Inc | $2.6 | $85,540,152.0 | 2,359 | OTCQB | Micro cap | |
| TJBH | Tengjun Biotechnology Corporation | $8.5 | $856,043,520.0 | 200 | OTCQB | Micro cap | |
| LYBC | Lyons Bancorp Inc. | $47.0 | $160,643,184.0 | 100 | OTCQX | 2.9361703 | Micro cap |
| SCTY | Monitronics International Inc. | $0.0000 | $0.0000 | 0 | Pink | Micro cap | |
| AITX | Artificial Intl Sltns | $0.0037 | $26,047,298.0 | 1,470,813 | Pink | Micro cap | |
| DSBX | Dogwood State Bank | $17.0 | $235,074,304.0 | 3,466 | OTCQX | Micro cap | |
| BBXIA | BBX Capital, Inc. Class A | $7.3 | $103,645,568.0 | 1,901 | OTCQX | Micro cap | |
| BELP | Belpointe REIT Inc | $109.8 | $0.0000 | 2,271 | OTCQX | Micro cap | |
| GRRB | Grandsouth Bancorporation | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| RRIF | Rainforest Resources Inc. | $0.0003 | $14,288.0 | 3,701 | OTCQB | Micro cap | |
| CBBI | CBB Bancorp Inc | $10.5 | $111,042,704.0 | 900 | OTCQX | 3.0512514 | Micro cap |
| GBFH | GBank Financial Holdings, Inc. | $12.5 | $158,127,440.0 | 33,910 | OTCQX | Micro cap | |
| LSYN | Liberated Syndication Inc. | $0.0000 | $0.0000 | 0 | Pink | Micro cap | |
| CNCG | Concierge Technologies Inc. | $0.0000 | $0.0000 | 0 | Pink | Micro cap | |
| FETM | Fentura Financial Inc. | $23.4 | $104,543,576.0 | 1,295 | OTCQX | 1.6638225 | Micro cap |
| INLB | Item 9 Labs Corp. | $0.0216 | $2,205,901.0 | 2,500 | OTCQX | Micro cap | |
| VIHD | Vision Hydrogen Corporation | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| ENBP | ENB Financial Corp | $13.0 | $73,294,136.0 | 400 | OTCQX | 5.23782 | Micro cap |
| EFSI | Eagle Financial Services Inc. | $31.9 | $112,467,280.0 | 3 | OTCQX | 3.7304077 | Micro cap |
| RGBP | Regen Biopharma Inc | $1.8 | $6,086,466.0 | 3 | Pink | Micro cap | |
| MVEN | TheMaven, Inc. | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| NOBH | Nobility Homes Inc. | $29.5 | $96,437,856.0 | 50 | OTCQX | Micro cap | |
| TYFG | Tri-County Financial Group Inc. | $46.9 | $115,500,168.0 | 200 | OTCQX | Micro cap | |
| CNBN | CNB Bank Shares Inc. | $16.4 | $88,273,656.0 | 415 | OTCQX | 3.178484 | Micro cap |
| PSBQ | PSB Holdings Inc. | $21.1 | $88,414,280.0 | 3,400 | OTCQX | 2.6066352 | Micro cap |
| PFLC | Pacific Financial Corporation | $10.0 | $104,272,000.0 | 666 | OTCQX | 5.1999997 | Micro cap |
| EACO | EACO Corporation | $34.0 | $165,294,064.0 | 2 | Pink | Micro cap | |
| HQDA | HQDA Elderly Life Network Corp. | $0.1338 | $18,640,214.0 | 875 | Pink | Micro cap | |
| NUVR | Nuvera Communications Inc. | $12.5 | $64,082,248.0 | 200 | OTCQB | 4.48 | Micro cap |
| SABK | South Atlantic Bancshares Inc. | $10.2 | $77,791,024.0 | 7 | OTCQX | Micro cap | |
| UBAB | United Bancorporation of Alabama Inc. | $38.0 | $137,109,552.0 | 2,458 | OTCQX | 1.2358665 | Micro cap |
| COSO | CoastalSouth Bancshares Inc. | $14.8 | $132,374,688.0 | 400 | OTCQX | Micro cap | |
| GKIN | Guskin Gold Corp. | $0.0628 | $3,015,273.0 | 3,510 | OTCQB | Micro cap | |
| CWBK | CW Bancorp | $29.9 | $96,747,728.0 | 100 | OTCQX | 3.7458196 | Micro cap |
| GVSI | Good Vibrations Shoes Inc | $0.0106 | $25,497,346.0 | 90,000 | Pink | Micro cap | |
| MJNA | Medical Marijuana Inc | $0.006 | $73,679,400.0 | 334,165 | Pink | Micro cap | |
| SLBG | Slinger Bag Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| BEBE | bebe stores inc. | $3.6 | $45,960,536.0 | 118 | OTCQB | Micro cap | |
| FHBI | First Home Bancorp, Inc. | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| HWIN | Hometown International, Inc. | $1.8 | $63,607,248.0 | 1,397 | Pink | Micro cap | |
| ARBV | American Riviera Bank | $16.2 | $93,506,568.0 | 2,490 | OTCQX | Micro cap | |
| CMTV | Community Bancorp. | $16.6 | $91,022,136.0 | 1,011 | OTCQX | 5.5321712 | Micro cap |
| UBNC | UB Bancorp | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| BHWB | Blackhawk Bancorp Inc. | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| UNIB | University Bancorp Inc. | $15.1 | $74,189,280.0 | 199 | OTCQB | 2.9900331 | Micro cap |
| TYCB | Calvin B. Taylor Bankshares Inc. | $42.3 | $116,498,008.0 | 100 | OTCQX | 2.7659575 | Micro cap |
| FMBM | F & M Bank Corp. | $20.5 | $71,231,504.0 | 4 | OTCQX | 5.0806057 | Micro cap |
| KISB | Kish Bancorp Inc. | $31.0 | $81,879,992.0 | 1,000 | OTCQX | 4.580645 | Micro cap |
| CRSS | Crossroads Systems Inc. | $10.0 | $106,188,000.0 | 703 | OTCQX | Micro cap | |
| RPMT | Rego Payment Architectures Inc | $1.4 | $189,347,200.0 | 56,259 | OTCQB | Micro cap | |
| FBTT | First Bankers Trustshares Inc. | $16.0 | $47,919,520.0 | 1,200 | OTCQB | 4.8125 | Micro cap |
| EAWD | ENERGY & WTR DEV CORP | $0.077 | $16,414,936.0 | 78,600 | Pink | Micro cap | |
| GLXZ | Galaxy Gaming Inc. | $2.5 | $61,656,588.0 | 10,011 | OTCQB | Micro cap | |
| CNBB | CNB Community Bancorp, Inc | $34.8 | $76,215,408.0 | 499 | OTCQX | 3.1016659 | Micro cap |
| PLBN | Pilot Bancshares Inc. | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| DIMC | Dimeco, Inc. | $32.9 | $83,923,536.0 | 412 | OTCQX | 4.444445 | Micro cap |
| SHWZ | Medicine Man Technologies Inc. | $0.8997 | $63,588,456.0 | 1,300 | OTCQX | Micro cap | |
| ADOM | ADOMANI Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| HARL | Harleysville Financial Corporation | $22.9 | $83,976,592.0 | 100 | OTCQX | 5.148342 | Micro cap |
| GMGT | GAMING TECHNOLOGIES INC | $0.001 | $45,702.0 | 20,410 | OTCQB | Micro cap | |
| TRVR | Two Rivers Financial Group, Inc | $38.3 | $85,435,968.0 | 2,100 | OTCQX | 1.7777778 | Micro cap |
| ARHH | Assure Holdings Corp. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| NWYF | Northway Financial Inc. | $17.3 | $47,465,964.0 | 379 | OTCQB | 4.057971 | Micro cap |
| LQMT | Liquidmetal Technologies Inc. | $0.045 | $41,277,828.0 | 6,000 | OTCQB | Micro cap | |
| JFBC | Jeffersonville Bancorp | $17.4 | $73,680,296.0 | 1,800 | OTCQB | 3.4482762 | Micro cap |
| JDVB | JD Bancshares Inc. | $27.5 | $94,037,904.0 | 1,339 | OTCQX | 3.709091 | Micro cap |
| FDVA | Freedom Bank of Virginia | $11.0 | $79,032,168.0 | 1,197 | OTCQX | Micro cap | |
| LFGP | Ledyard Financial Group Inc. | $14.5 | $48,938,952.0 | 350 | OTCQB | 5.7931032 | Micro cap |
| PRKR | ParkerVision Inc. | $0.09 | $7,777,836.0 | 142,662 | OTCQB | Micro cap | |
| MFON | Mobivity Holdings Corp. | $0.61 | $41,048,364.0 | 59,218 | OTCQB | Micro cap | |
| PBNC | PB Financial Corporation | $42.0 | $94,586,520.0 | 7 | OTCQX | 2.9285714 | Micro cap |
| INND | Innerscope Hearing Tech | $0.0008 | $5,968,800.0 | 212,300 | Pink | Micro cap | |
| MPIR | Empire Diversified Energy Inc. | $0.2694 | $69,378,312.0 | 1 | OTCQB | Micro cap | |
| IDAI | T Stamp Inc. Class A | $1.8 | $14,588,765.0 | 3,925 | OTCQX | Micro cap | |
| PFBX | Peoples Financial Corporation | $13.0 | $60,816,472.0 | 1 | OTCQX | 0.9230769 | Micro cap |
| WBBW | Westbury Bancorp Inc | $24.5 | $53,618,248.0 | 500 | OTCQX | Micro cap | |
| VMNT | VEMANTI GROUP INC | $0.25 | $17,966,376.0 | 7,246 | OTCQB | Micro cap | |
| QEPC | Q.E.P. CO INC | $17.7 | $58,384,888.0 | 200 | OTCQX | Micro cap | |
| INBC | InBankShares Corporation | $7.5 | $87,543,000.0 | 2,800 | OTCQX | Micro cap | |
| BRST | Broad Street Realty, Inc. | $1.2 | $38,105,824.0 | 1,000 | OTCQX | Micro cap | |
| CPTP | Capital Properties Inc. | $12.4 | $81,838,880.0 | 800 | OTCQX | 2.2580646 | Micro cap |
| KTHN | Katahdin Bankshares Corp. | $21.4 | $69,356,544.0 | 1,403 | OTCQX | 2.7102804 | Micro cap |
| PMHG | Prime Meridian Holding Co. | $23.0 | $73,411,856.0 | 100 | OTCQX | 0.9565217 | Micro cap |
| VKIN | VIKING ENERGY GROUP INC | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| UNXP | UNITED EXPRESS INC | $1.5 | $23,543,920.0 | 40 | OTCQB | Micro cap | |
| FACO | First Acceptance Corp | $1.1 | $43,122,496.0 | 100 | OTCQX | Micro cap | |
| PKKW | Parkway Acquisition Corp. | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| SOBR | SOBR Safe, Inc. | $1.2 | $21,699,036.0 | 1,878 | OTCQB | Micro cap | |
| WRIV | White River Bancshares Co. | $66.0 | $65,748,936.0 | 699 | OTCQX | Micro cap | |
| PGTK | Pacific Green Technologies Inc. | $0.4705 | $23,511,214.0 | 14 | OTCQB | Micro cap | |
| DMKBA | Denmark Bancshares Inc Class A | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| MEEC | Midwest Energy Emissions Corp. | $0.36 | $33,942,600.0 | 29,477 | OTCQB | Micro cap | |
| CNIG | Corning Natural Gas Holding Corporation | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| FISB | 1st Capital Bancorp | $10.3 | $56,845,700.0 | 422 | OTCQX | Micro cap | |
| FTLF | FitLife Brands, Inc | $15.2 | $67,626,536.0 | 679 | OTCQX | Micro cap | |
| PBNK | Pinnacle Bank | $13.6 | $75,035,552.0 | 1,675 | OTCQB | Micro cap | |
| SFOR | Strikeforce Tech Inc | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| WCRS | Western Capital Resources Inc. | $4.8 | $43,263,236.0 | 800 | OTCQB | 2.1052632 | Micro cap |
| KNWN | Know Labs Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| USMT | US Metro Bancorp, Inc. | $3.3 | $54,414,800.0 | 13,100 | OTCQX | Micro cap | |
| MOST | MobileSmith Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| BOID | Bank of Idaho Holding Co | $26.9 | $118,946,296.0 | 19 | OTCQX | Micro cap | |
| ICNB | Iconic Brands Inc. | $0.0138 | $1,486,818.0 | 20,231 | OTCQB | Micro cap | |
| DVCR | Diversicare Healthcare Services Inc. | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| KBLB | Kraig Biocraft Laboratories Inc. | $0.0333 | $34,359,552.0 | 99,390 | OTCQB | Micro cap | |
| CBKM | Consumers Bancorp Inc. | $16.7 | $51,550,064.0 | 175 | OTCQX | 4.084084 | Micro cap |
| IFHI | Integrated Financial Holdings, Inc. | $26.3 | $59,227,600.0 | 2,500 | OTCQX | Micro cap | |
| HLYK | HealthLynked Corp | $0.0492 | $13,065,503.0 | 34,261 | OTCQB | Micro cap | |
| BASA | Basanite Inc. | $0.0407 | $10,547,690.0 | 17,000 | OTCQB | Micro cap | |
| STCB | Starco Brands Inc | $0.15 | $70,432,504.0 | 13,850 | OTCQB | Micro cap | |
| COSM | Cosmos Holdings Inc. | $1.8 | $23,407,348.0 | 110,404 | OTCQX | Micro cap | |
| ALTD | Altitude International Inc. | $0.0005 | $246,088.0 | 4,000 | OTCQB | Micro cap | |
| UWHR | Uwharrie Capital Corp | $7.1 | $49,828,420.0 | 253 | OTCQX | Micro cap | |
| HMMR | Hammer Fiber Optics Holdings Corp. | $0.3789 | $22,857,218.0 | 3,100 | OTCQB | Micro cap | |
| TPCS | TechPrecision Corporation | $7.4 | $64,656,984.0 | 154 | OTCQB | Micro cap | |
| FUST | Fuse Group Holding Inc. | $1.0 | $66,370,900.0 | 50 | OTCQB | Micro cap | |
| BRFH | Barfresh Food Group Inc. | $1.8 | $23,468,220.0 | 531 | OTCQB | Micro cap | |
| KTEL | KONATEL INC | $0.7331 | $31,281,890.0 | 37,680 | OTCQB | Micro cap | |
| JSDA | Jones Soda Co. | $0.1894 | $19,140,386.0 | 100 | OTCQB | Micro cap | |
| CCNB | Coastal Carolina Bancshares Inc. | $9.4 | $58,628,708.0 | 2 | OTCQX | Micro cap | |
| CRYM | CRYOMASS TECHNOLOGIES INC | $0.0962 | $19,827,958.0 | 80,000 | OTCQB | Micro cap | |
| GZIC | GZ6G TECHNOLOGIES CORP | $0.0007 | $93,769.0 | 30,791,519 | OTCQB | Micro cap | |
| BNET | Bion Environmental Technologies Inc. | $1.0 | $48,288,940.0 | 3,751 | OTCQB | Micro cap | |
| CTUY | Century Next Financial Corporation | $28.0 | $50,912,960.0 | 100 | OTCQX | 1.1428571 | Micro cap |
| WAYN | Wayne Savings Bancshares Inc. | $27.0 | $59,384,072.0 | 1,914 | OTCQX | 3.4074076 | Micro cap |
| MODD | Modular Medical, Inc. | $1.1 | $22,993,768.0 | 9,657 | OTCQB | Micro cap | |
| IQST | Iqstel Inc | $0.214 | $35,605,964.0 | 26,335 | OTCQX | Micro cap | |
| NJMC | New Jersey Mining Company | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| INTV | Integrated Ventures Inc | $1.8 | $5,242,017.0 | 118 | OTCQB | Micro cap | |
| TRNF | Taronis Fuels Inc | $0.0000 | $0.0000 | 0 | Pink | Micro cap | |
| FGNV | Forge Innovation Development Corp | $0.76 | $38,295,136.0 | 100 | OTCQB | Micro cap | |
| EMMA | Emmaus Life Sciences Inc. | $0.13 | $6,972,887.0 | 3,000 | OTCQX | Micro cap | |
| LSFP | LFTD PARTNERS INC | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| UNIF | U & I Financial Corp. | $10.8 | $58,762,800.0 | 100 | OTCQX | 1.8518519 | Micro cap |
| LBSI | Liberty Bancshares Inc | $0.0000 | $0.0000 | 0 | Pink | Micro cap | |
| CNAF | Commercial National Financial Corporation | $10.6 | $30,468,832.0 | 1 | OTCQX | 9.765349 | Micro cap |
| INTI | Inhibitor Therapeutics Inc. | $0.036 | $6,191,964.0 | 17,442 | OTCQB | Micro cap | |
| LGIQ | Logiq, Inc. | $0.23 | $23,684,250.0 | 1,000 | OTCQX | Micro cap | |
| DFCO | DALRADA FINCL CORP | $0.2995 | $26,565,380.0 | 25,143 | OTCQB | Micro cap | |
| BUKS | Butler National Corporation | $0.75 | $51,544,552.0 | 14,485 | OTCQB | Micro cap | |
| CBWA | Commencement Bank | $10.4 | $41,046,756.0 | 6,400 | OTCQX | Micro cap | |
| GRYN | Green Hygienics Holdings Inc. | $0.0000 | $44.0 | 40,924 | OTCQB | Micro cap | |
| CBAF | Citba Financial Corporation | $22.8 | $38,554,880.0 | 400 | OTCQX | 2.6373627 | Micro cap |
| IBTN | InsCorp Inc. (Tennessee) | $19.1 | $55,228,092.0 | 15 | OTCQX | 1.4128729 | Micro cap |
| PPBN | Pinnacle Bankshares Corporation | $19.9 | $43,462,196.0 | 82 | OTCQX | 2.6633166 | Micro cap |
| MNMB | Merchants & Marine Bancorp Inc. | $45.0 | $59,865,300.0 | 53 | OTCQX | 3.2222223 | Micro cap |
| AXIM | AXIM Biotechnologies Inc. | $0.0241 | $5,630,940.0 | 7,545 | OTCQB | Micro cap | |
| NIDB | Northeast Indiana Bancorp Inc. | $20.3 | $48,819,916.0 | 550 | OTCQB | 1.4807503 | Micro cap |
| BSFO | Bank San Francisco California NEW | $20.8 | $43,779,804.0 | 350 | OTCQX | Micro cap | |
| MITI | MITESCO INC | $0.02 | $102,309.0 | 47 | OTCQB | Micro cap | |
| MRZM | Marizyme Incorporated | $0.2 | $9,133,360.0 | 7,500 | OTCQB | Micro cap | |
| SNWV | SANUWAVE Health Inc. | $0.0153 | $15,699,024.0 | 192,000 | Pink | Micro cap | |
| AQSP | ACQUIRED SALES CORP | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| SVBT | SVB & T Corporation | $40.0 | $43,953,600.0 | 200 | OTCQX | 1.5999999 | Micro cap |
| RYFL | Royal Financial Inc. | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| AUNXF | Axp Energy Ltd | $0.0012 | $8,532,636.0 | 501,000 | Pink | Micro cap | |
| ZNOG | Zion Oil & Gas, Inc | $0.0672 | $38,915,248.0 | 43,811 | OTCQX | Micro cap | |
| MYBF | MUNCY BANK FINANCIAL INC | $35.5 | $57,096,780.0 | 100 | OTCQB | 4.3943662 | Micro cap |
| HRTH | HARTE HANKS INC | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| GNRV | Grand River Commerce Inc. | $3.7 | $26,123,668.0 | 2,000 | OTCQX | Micro cap | |
| CIBH | CIB Marine Bancshares Inc. | $25.0 | $33,366,250.0 | 66 | OTCQX | Micro cap | |
| TLSS | TRANSPORTATION & LOGISTIC | $0.001 | $4,168,182.0 | 76,235 | OTCQB | Micro cap | |
| MVLY | Mission Valley Bancorp | $12.8 | $42,345,216.0 | 4 | OTCQX | Micro cap | |
| PUBC | PureBase Corporation | $0.105 | $24,240,616.0 | 40,378 | Pink | Micro cap | |
| PPHI | POSITIVE PHYSICIANS HLDGS | $8.0 | $28,924,000.0 | 299 | OTCQX | Micro cap | |
| IAIC | INFORMATION ANALYSIS INC | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| HCBC | High Country Bancorp Inc. | $35.5 | $35,943,396.0 | 135 | OTCQX | 5.6338027 | Micro cap |
| XERI | XERIANT INC | $0.0214 | $8,173,366.0 | 248 | OTCQB | Micro cap | |
| ATGN | Altigen Communications Inc | $0.7588 | $18,497,642.0 | 28 | OTCQB | Micro cap | |
| INIS | International Isotopes Inc. | $0.0438 | $22,671,584.0 | 102,400 | OTCQB | Micro cap | |
| TREN | TREND INNOVATIONS HLDG | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| SYSX | Sysorex Inc. | $0.0794 | $197,263,760.0 | 8,133 | OTCQB | Micro cap | |
| CLCS | Cell Source Inc. | $0.68 | $25,973,008.0 | 7,000 | OTCQB | Micro cap | |
| CAPC | Capstone Cos. Inc. | $0.0221 | $1,079,074.0 | 1,207 | OTCQB | Micro cap | |
| BMIX | BRAZIL MINERALS INC | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| SEGI | Sycamore Entmt Group Inc | $0.0007 | $159,324.0 | 450,000 | Pink | Micro cap | |
| BLGO | BioLargo Inc. | $0.1692 | $48,742,120.0 | 52,128 | OTCQB | Micro cap | |
| BUDZ | WEED Inc. | $0.1048 | $12,941,018.0 | 6,692 | OTCQB | Micro cap | |
| CETY | Clean Energy Technologies Inc. | $1.8 | $70,923,112.0 | 16 | OTCQB | Micro cap | |
| MCVT | MILL CITY VENTURES III | $3.2 | $19,792,832.0 | 12 | OTCQB | Micro cap | |
| BAYP | Bayport Intl Holdgs Inc | $0.0101 | $136,951,952.0 | 2 | Pink | Micro cap | |
| CNFN | CFN Enterprises Inc | $0.1988 | $16,343,488.0 | 200 | OTCQB | Micro cap | |
| OTLC | ONCOTELIC THERAPEUTCS INC | $0.0302 | $12,024,402.0 | 7,520 | OTCQB | Micro cap | |
| PSBP | PSB Holding Corp. | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| OTTW | Ottawa Bancorp, Inc. | $11.0 | $28,006,576.0 | 184 | OTCQX | 4.0072862 | Micro cap |
| TGEN | TECOGEN INC | $0.91 | $22,862,204.0 | 100 | OTCQX | Micro cap | |
| ELTP | Elite Pharmaceuticals Inc. | $0.094 | $95,308,480.0 | 108,300 | OTCQB | Micro cap | |
| ALYI | Alternet Systems Inc | $0.0000 | $6,921.0 | 150 | Pink | Micro cap | |
| SCND | Scientific Industries Inc. | $4.1 | $28,627,216.0 | 100 | OTCQB | Micro cap | |
| STMH | Stem Holdings Inc. | $0.017 | $4,769,248.0 | 68,384 | OTCQX | Micro cap | |
| LUMB | Lumbee Guaranty Bank | $9.1 | $30,228,448.0 | 10 | OTCQX | 3.0939225 | Micro cap |
| STBI | Sturgis Bancorp Inc. | $18.8 | $40,231,688.0 | 650 | OTCQX | 3.6266666 | Micro cap |
| RWCB | REDWOOD CAPITAL BNCRP(CA) | $19.2 | $37,950,144.0 | 200 | OTCQB | 1.6675351 | Micro cap |
| CURR | CURE Pharmaceutical Holding Corp. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| IPIX | Innovation Pharmaceuticals Inc | $0.0137 | $7,101,367.0 | 38,438 | OTCQB | Micro cap | |
| QNTO | Quaint Oak Bancorp Inc. | $14.5 | $32,429,250.0 | 300 | OTCQB | 3.5862066 | Micro cap |
| GPOX | GPO PLUS INC | $0.1511 | $6,699,607.0 | 1,525 | OTCQB | Micro cap | |
| QGSI | QuantGate Systems Inc | $0.135 | $38,370,240.0 | 74,200 | OTCQB | Micro cap | |
| MAPPF | PROSTAR HLDGS INC | $0.2654 | $34,155,388.0 | 10,000 | OTCQB | Micro cap | |
| SSFT | Sonasoft Corp. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| CHUC | CHARLIES HOLDINGS INC | $0.0939 | $21,092,102.0 | 39,224 | OTCQB | Micro cap | |
| PEYE | Precision Optics Corporation Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| EQFN | Equitable Financial Corp | $11.2 | $31,297,312.0 | 200 | OTCQX | Micro cap | |
| OSBK | Oconee Financial Corporation | $33.0 | $29,584,400.0 | 210 | OTCQX | Micro cap | |
| FORW | Forwardly Inc | $0.0158 | $0.0000 | 224,421 | Pink | Micro cap | |
| ACUR | Acura Pharmaceuticals Inc. | $0.0004 | $26,401.0 | 500 | OTCQB | Micro cap | |
| BCTF | Bancorp 34, Inc. | $10.0 | $46,960,600.0 | 1,100 | OTCQB | 2.8 | Micro cap |
| MNBP | Mars Bancorp Inc | $19.3 | $30,904,000.0 | 1,600 | OTCQX | 2.5110018 | Micro cap |
| FMHS | FARMHOUSE INC | $0.0691 | $1,179,097.0 | 200 | OTCQB | Micro cap | |
| ESBS | ES Bancshares, Inc | $5.7 | $37,934,100.0 | 1,900 | OTCQX | Micro cap | |
| CANN | General Cannabis Corp. | $0.165 | $19,579,560.0 | 78,505 | OTCQB | Micro cap | |
| BICX | BioCorRx Inc. | $1.8 | $14,918,592.0 | 4 | OTCQB | Micro cap | |
| FRSB | First Resource Bank | $12.0 | $36,901,840.0 | 656 | OTCQX | Micro cap | |
| VPER | Viper Networks Inc | $0.0003 | $1,697,580.0 | 4,000 | Pink | Micro cap | |
| SKYE | SKYE BIOSCIENCE INC | $3.2 | $3,060,382,720.0 | 2,474,221 | OTCQB | Micro cap | |
| LTUM | Lithium Corporation | $0.091 | $10,582,572.0 | 250 | OTCQB | Micro cap | |
| CTGL | Citrine Global Corp | $0.02 | $19,309,580.0 | 32,010 | OTCQB | Micro cap | |
| BMTM | Bright Mountain Media Inc. | $0.1047 | $17,933,120.0 | 1 | Pink | Micro cap | |
| ALRT | ALR Technologies Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| FBPA | Farmers Bank of Appomattox | $23.2 | $25,086,728.0 | 912 | OTCQB | Micro cap | |
| DYNR | DynaResource Inc. | $2.6 | $57,174,016.0 | 95 | OTCQB | Micro cap | |
| CYTR | CytRx Corporation | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| INFT | Infinity Bank | $9.4 | $31,985,566.0 | 5,000 | OTCQB | Micro cap | |
| IDXG | INTERPACE BIOSCIENCES INC | $1.0 | $4,443,646.0 | 185 | OTCQX | Micro cap | |
| RDGL | Vivos Inc | $0.071 | $26,308,484.0 | 945 | OTCQB | Micro cap | |
| PURE | Pure Bioscience Inc. | $0.119 | $13,251,364.0 | 112,825 | OTCQB | Micro cap | |
| LOGN | LOGANSPORT FINCL CORP | $32.0 | $19,523,940.0 | 100 | OTCQB | 4.9968768 | Micro cap |
| LTNC | Labor Smart Inc | $0.0002 | $1,577,806.0 | 100,700 | Pink | Micro cap | |
| MOBQ | Mobiquity Technologies Inc. | $0.755 | $1,943,430.0 | 29 | OTCQB | Micro cap | |
| IEHC | IEH Corporation | $8.1 | $19,080,512.0 | 300 | Pink | Micro cap | |
| TRCK | Track Group Inc. | $0.35 | $4,152,330.0 | 5,005 | OTCQX | Micro cap | |
| HPNN | Hop-On Inc | $0.0004 | $2,979,220.0 | 1,000,000 | Pink | Micro cap | |
| CLWD | Cloudcommerce Inc | $0.0000 | $0.0000 | 0 | Pink | Micro cap | |
| MJNE | MJ HOLDINGS INC | $0.0175 | $1,019,763.0 | 2,278 | OTCQB | Micro cap | |
| STLY | HG Holdings Inc. | $6.8 | $19,335,712.0 | 8 | OTCQB | Micro cap | |
| INBP | Integrated BioPharma Inc. | $0.27 | $8,086,392.0 | 10,500 | OTCQX | Micro cap | |
| PKTX | ProtoKinetix Incorporated | $0.024 | $8,055,120.0 | 120,490 | OTCQB | Micro cap | |
| DPSI | DECISIONPOINT SYST INC | $5.0 | $38,367,180.0 | 430 | OTCQX | Micro cap | |
| EFBI | Eagle Financial Bancorp Inc. | $17.6 | $23,650,528.0 | 500 | OTCQB | 1.7045455 | Micro cap |
| BSTG | Biostage Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| OPTI | Optec International Inc | $0.0004 | $1,913,821.0 | 14,607 | Pink | Micro cap | |
| WDLF | Social Life Network Inc | $0.0006 | $4,067,134.0 | 15,504,426 | Pink | Micro cap | |
| ILAL | International Land Alliance Inc. | $0.29 | $18,833,730.0 | 24,200 | OTCQB | Micro cap | |
| ARTH | Arch Therapeutics Inc. | $1.7 | $5,105,710.0 | 1 | OTCQB | Micro cap | |
| ODII | ODYSSEY SEMCONDCTR TECH | $0.3 | $3,818,070.0 | 500 | OTCQB | Micro cap | |
| GENH | GENERATION HEMP INC | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| CYSM | Community Bancorp of Santa Maria | $9.8 | $21,110,212.0 | 3,600 | OTCQX | 2.0512821 | Micro cap |
| TRIQ | TRAQIQ INC | $1.0 | $33,940,000.0 | 7 | OTCQB | Micro cap | |
| NCPL | NETCAPITAL INC | $0.4004 | $3,777,425.0 | 20,079 | OTCQX | Micro cap | |
| INKW | Greene Concepts Inc New | $0.0027 | $2,114,402.0 | 43,934 | Pink | Micro cap | |
| ATAO | ALTAIR INTERNATIONAL CORP | $0.04 | $987,700.0 | 81,295 | OTCQB | Micro cap | |
| VPLM | Voip-Pal.com Inc. | $0.0202 | $59,136,104.0 | 7,269 | OTCQB | Micro cap | |
| EWLU | Merion Inc | $0.0011 | $68,515.0 | 447 | OTCQB | Micro cap | |
| CCGN | Consumer Capital Group Inc. | $0.0000 | $0.0000 | 0 | Pink | Micro cap | |
| GLGI | Greystone Logistics Inc. | $0.9 | $25,451,730.0 | 1,183 | OTCQB | Micro cap | |
| VTYB | Victory Bancorp Inc. | $12.5 | $24,543,432.0 | 100 | OTCQX | 2.0883534 | Micro cap |
| VIVC | Vivic Corp. | $0.99 | $26,391,322.0 | 100 | OTCQB | Micro cap | |
| ESOA | Energy Services of America Corporation | $3.7 | $61,961,328.0 | 1,636 | OTCQB | Micro cap | |
| CCUR | CCUR Holdings Inc. | $3,150.0 | $9,270,450.0 | 1 | Pink | Micro cap | |
| CMUV | CMUV BANCORP | $14.5 | $26,963,476.0 | 7 | OTCQB | 2.7586207 | Micro cap |
| BMNM | Bimini Capital Management Inc. Class A | $0.83 | $8,369,554.0 | 35 | OTCQB | Micro cap | |
| GRWC | Grow Capital Inc. | $0.0101 | $263,302.0 | 25 | OTCQB | Micro cap | |
| GAXY | Galaxy Next Generation Inc. | $0.0002 | $23,306.0 | 4,000,000 | OTCQB | Micro cap | |
| CVSI | CV Sciences Inc. | $0.049 | $7,569,460.0 | 2,801 | OTCQB | Micro cap | |
| PVCT | Provectus Biopharmaceuticals Inc. | $0.08 | $33,561,756.0 | 1,750 | OTCQB | Micro cap | |
| ICCT | iCoreConnect Inc. | $3.9 | $31,663,104.0 | 7,234 | OTCQB | Micro cap | |
| CVAT | Cavitation Technologies Inc. | $0.0131 | $3,683,167.0 | 59,473 | OTCQB | Micro cap | |
| SBSAA | Spanish Broadcasting System Inc. Class A | $0.9713 | $8,304,421.0 | 178 | Pink | Micro cap | |
| ENZN | Enzon Pharmaceuticals Inc | $0.1409 | $10,456,837.0 | 7,060 | OTCQX | Micro cap | |
| AGOL | ANDINA GOLD CORP | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| PBSV | Pharma-Bio Serv Inc. | $1.0 | $23,652,404.0 | 200 | OTCQB | Micro cap | |
| ODYY | Odyssey Group International Inc. | $0.08 | $6,280,632.0 | 28,695 | Pink | Micro cap | |
| SANP | Santo Mining Corp | $0.0000 | $13,136.0 | 1,075,898 | Pink | Micro cap | |
| ACFN | Acorn Energy Inc. | $7.9 | $19,161,324.0 | 1,113 | OTCQB | Micro cap | |
| RGRX | RegeneRx Biopharmaceuticals Inc. | $0.02 | $2,993,939.0 | 100 | OTCQB | Micro cap | |
| SCIA | SCI Engineered Materials Inc. | $4.4 | $19,932,924.0 | 150 | OTCQB | Micro cap | |
| SMKG | SMART CARD MKTG SYS INC | $0.005 | $2,539,960.0 | 11,328 | OTCQB | Micro cap | |
| RSTN | RDE INC | $4.5 | $39,624,444.0 | 500 | OTCQB | Micro cap | |
| GTLL | Global Techs Ltd | $0.0002 | $2,173,260.0 | 999,999 | Pink | Micro cap | |
| CRMZ | CreditRiskMonitor.com Inc. | $2.6 | $27,878,238.0 | 23 | OTCQX | Micro cap | |
| GJCU | GJ CULTURE GROUP US INC | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| SYTE | Enterprise Diversified Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| VISM | Visium Technologies Inc | $0.016 | $169,652.0 | 20,900 | Pink | Micro cap | |
| HYEX | HEALTHY EXTRACTS INC | $0.0515 | $18,258,110.0 | 20,502 | OTCQB | Micro cap | |
| BLAB | BIO LAB NATURALS INC CO | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| CWRK | CurrencyWorks Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| XDSL | mPhase Technologies Inc. | $0.0184 | $1,563,626.0 | 129,949 | Pink | Micro cap | |
| CNBX | Cannabics Pharmaceuticals Inc. | $0.0215 | $366,224.0 | 490,858 | OTCQB | Micro cap | |
| BFCH | Bitfrontier Capital Hldgs | $0.0063 | $869.0 | 230,100 | Pink | Micro cap | |
| SHRG | Sharing Services Global Corp. | $0.0043 | $1,618,214.0 | 6,002 | OTCQB | Micro cap | |
| GPFT | Grapefruit USA, Inc | $0.0025 | $1,793,504.0 | 4,223 | OTCQB | Micro cap | |
| GTEH | Gentech Holdings Inc | $0.0000 | $78.0 | 100,000 | Pink | Micro cap | |
| GMER | GOOD GAMING INC | $0.0155 | $1,799,565.0 | 70,674 | OTCQB | Micro cap | |
| CRTG | The Coretec Group Inc | $0.0191 | $5,412,181.0 | 328,899 | OTCQB | Micro cap | |
| PSYBF | PSYBIO THERAPEAUTICS CORP | $0.0139 | $1,843,848.0 | 2,350 | OTCQB | Micro cap | |
| SILO | SILO PHARMA INC | $1.8 | $5,440,400.0 | 1,191 | OTCQB | Micro cap | |
| PHCG | Pure Harvest Cannabis Group Inc. | $0.002 | $169,524.0 | 10,000 | OTCQB | Micro cap | |
| PBIO | Pressure BioSciences Inc. | $0.1978 | $3,512,455.0 | 69,700 | OTCQB | Micro cap | |
| BTIM | Boatim Inc. | $0.0002 | $12,088.0 | 3,100 | OTCQB | Micro cap | |
| GSPE | GulfSlope Energy Inc. | $0.001 | $1,360,480.0 | 10,000 | Pink | Micro cap | |
| PWCO | PwrCor Inc. | $0.062 | $13,041,266.0 | 545 | Pink | Micro cap | |
| CRVW | CareView Communications Inc. | $0.0601 | $35,091,248.0 | 30,355 | OTCQB | Micro cap | |
| SIMP | SIMPLY INC | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| CBTC | Xtra Bitcoin Inc | $0.0013 | $551,279.0 | 127,692 | Pink | Micro cap | |
| MGTI | MGT Capital Investments Inc. | $0.0043 | $3,138,015.0 | 9,200 | OTCQB | Micro cap | |
| CLSH | CLS Holdings USA Inc | $0.0499 | $3,619,900.0 | 10 | OTCQB | Micro cap | |
| WARM | Cool Technologies Inc. | $0.0025 | $2,051,561.0 | 1,155,475 | OTCQB | Micro cap | |
| FWAV | FOURTH WAVE ENERGY INC | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| TLRS | Timberline Resources Corporation | $0.05 | $8,712,300.0 | 20,284 | OTCQB | Micro cap | |
| SGSI | Spectrum Global Solutions Inc | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| PBYA | Upstryve Inc | $0.0001 | $11,065.0 | 1,000,000 | Pink | Micro cap | |
| IVFH | Innovative Food Holdings Inc. | $0.7 | $34,285,368.0 | 403 | OTCQB | Micro cap | |
| RXMD | Progressive Care Inc. | $4.5 | $27,543,052.0 | 200 | OTCQB | Micro cap | |
| UNTN | United Tennessee Bankshares Inc. | $18.3 | $13,710,203.0 | 100 | OTCQB | Micro cap | |
| TGCB | TEGO CYBER INC | $0.2898 | $13,459,268.0 | 3 | OTCQB | Micro cap | |
| MACE | Mace Security International Inc. | $0.0766 | $4,985,779.0 | 2,800 | OTCQX | Micro cap | |
| SPYR | SPYR INC | $0.0005 | $175,337.0 | 18,169,200 | OTCQB | Micro cap | |
| OPXS | Optex Systems Holdings Inc. | $4.1 | $27,796,218.0 | 2,256 | OTCQB | Micro cap | |
| GNBT | Generex Biotechnology Corporation | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| NGTF | NightFood Holdings Inc. | $0.0398 | $4,800,596.0 | 26,000 | OTCQB | Micro cap | |
| ALBY | Community Capital Bancshares Inc. | $16.9 | $21,505,250.0 | 11 | OTCQX | Micro cap | |
| AZFL | Amazonas Florestal New | $0.0000 | $13,546.0 | 825,000 | Pink | Micro cap | |
| KITL | Kisses From Italy Inc | $0.017 | $5,030,674.0 | 176,400 | OTCQB | Micro cap | |
| TBTC | Table Trac Inc. | $4.1 | $18,995,258.0 | 1 | OTCQX | 0.7317073 | Micro cap |
| FALC | FalconStor Software Inc. | $1.0 | $7,122,200.0 | 32 | OTCQB | Micro cap | |
| NOHO | Novation Holdings Inc | $0.0001 | $746,989.0 | 13 | Pink | Micro cap | |
| MNBO | MNB Holdings Corporation | $27.0 | $12,333,276.0 | 150 | OTCQB | Micro cap | |
| LUVU | Luvu Brands Inc. | $0.0989 | $7,570,567.0 | 15,595 | OTCQB | Micro cap | |
| CANB | Can B Corp. | $0.089 | $855,634.0 | 1 | OTCQB | Micro cap | |
| MCOA | Marijuana Company of America Inc. | $0.0002 | $2,548,980.0 | 179,878 | Pink | Micro cap | |
| INLX | Intellinetics Inc. | $4.3 | $17,435,694.0 | 63 | OTCQB | Micro cap | |
| ACAN | Americann Inc. | $0.307 | $7,488,344.0 | 1,645 | OTCQB | Micro cap | |
| ICBU | Imd Companies Inc | $0.0004 | $18,832.0 | 1,000,000 | Pink | Micro cap | |
| MJHI | MJ Harvest Inc. | $0.0161 | $731,745.0 | 9,895 | OTCQB | Micro cap | |
| QMCI | QuoteMedia Inc. | $0.29 | $26,238,562.0 | 20,055 | OTCQB | Micro cap | |
| KOAN | Resonate Blends Inc | $0.0523 | $4,275,451.0 | 200 | OTCQB | Micro cap | |
| NDVN | nDivision Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| BRSF | BRAIN SCIENTIFIC INC | $0.75 | $931,987.0 | 5 | OTCQB | Micro cap | |
| DTGI | Digerati Technologies Inc | $0.046 | $7,375,272.0 | 211 | OTCQB | Micro cap | |
| SOWG | SOW GOOD INC | $7.0 | $34,076,560.0 | 33 | OTCQB | Micro cap | |
| QBIO | Q BioMed Inc. | $0.0004 | $58,038.0 | 923 | OTCQB | Micro cap | |
| BLEG | BRANDED LEGACY INC | $0.0015 | $658,474.0 | 650,016 | OTCQB | Micro cap | |
| NROM | Noble Roman's Inc. | $0.27 | $5,998,185.0 | 3,503 | OTCQB | Micro cap | |
| AXAS | ABRAXAS PETROLEUM CORP | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| FGCO | Financial Gravity Companies Inc. | $0.107 | $10,141,011.0 | 13,300 | OTCQB | Micro cap | |
| SENR | Strategic Environmental & Energy Resources Inc. | $0.0772 | $5,023,212.0 | 157,037 | OTCQB | Micro cap | |
| SRNA | Surna Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| GRMC | GOLDRICH MINING CO | $0.0006 | $117,136.0 | 200,000 | OTCQB | Micro cap | |
| TPTW | TPT Global Tech Inc. | $0.0013 | $2,154,687.0 | 744,892 | OTCQB | Micro cap | |
| WSGF | World Series Of Golf Inc | $0.0000 | $0.0000 | 0 | Pink | Micro cap | |
| TOFB | Tofutti Brands Inc. | $0.6 | $3,092,226.0 | 20 | OTCQB | Micro cap | |
| SUME | Summer Energy Holdings Inc. | $0.3639 | $11,757,014.0 | 500 | Pink | Micro cap | |
| QSEP | QS Energy Inc. | $0.0548 | $21,174,940.0 | 503,251 | Pink | Micro cap | |
| CWPE | CW Petroleum Corp | $0.39 | $47,714,940.0 | 2 | OTCQB | Micro cap | |
| SMDM | Singing Machine Company Inc. | $0.0000 | $0.0000 | 0 | OTCQX | Micro cap | |
| MHTX | Manhattan Scientifics Inc. | $0.004 | $2,237,124.0 | 50,000 | OTCQB | Micro cap | |
| VYST | Vystar Corporation | $0.0008 | $10,353.0 | 100 | OTCQB | Micro cap | |
| BWMG | BROWNIE'S MARINE GRP INC | $0.0165 | $7,216,208.0 | 314,854 | OTCQB | Micro cap | |
| FSSN | FISION Corp. | $0.0005 | $232,689.0 | 350 | OTCQB | Micro cap | |
| IVDN | Innovative Designs Inc. | $0.2468 | $8,926,823.0 | 41,830 | Pink | Micro cap | |
| BDGR | Black Dragon Res Cos Inc | $0.0000 | $22,091.0 | 18,200,000 | Pink | Micro cap | |
| ADMQ | ADM Endeavors Inc | $0.038 | $5,948,405.0 | 105,500 | OTCQB | Micro cap | |
| TSSI | TSS Inc. | $0.3628 | $7,838,334.0 | 100 | OTCQB | Micro cap | |
| RKFL | ROCKETFUEL BLOCKCHAIN INC | $0.2 | $6,624,120.0 | 7,360 | OTCQB | Micro cap | |
| ELVG | ELVICTOR GROUP INC | $0.0117 | $4,849,053.0 | 2,000 | Pink | Micro cap | |
| WINR | Simplicity Esports and Gaming Company. | $0.0029 | $82,266.0 | 5,851 | OTCQB | Micro cap | |
| STHI | Sprout Tiny Homes Inc. | $0.0513 | $5,126,137.0 | 6,000 | OTCQB | Micro cap | |
| SGMD | Sugarmade Inc. | $0.0001 | $1,247,579.0 | 1,717,600 | Pink | Micro cap | |
| KBPH | Kyto Technology and Life Science Inc. Class B | $1.0 | $13,287,600.0 | 226 | OTCQB | Micro cap | |
| PFHO | Pacific Health Care Organization Inc. | $0.85 | $10,880,000.0 | 20,700 | OTCQB | Micro cap | |
| CLOK | Cipherloc Corp. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| NUGS | Cannabis Strategic Ventures | $0.0000 | $837.0 | 25,500 | Pink | Micro cap | |
| AHNR | Athena Silver Corporation | $0.0412 | $6,204,349.0 | 1,334 | OTCQB | Micro cap | |
| UCLE | US Nuclear Corp. | $0.059 | $2,147,039.0 | 39,970 | Pink | Micro cap | |
| TIKK | Tel-Instrument Electronics Corp | $2.0 | $6,511,780.0 | 19,153 | OTCQB | Micro cap | |
| SMGI | SMG Industries Inc. | $0.3 | $80,416,504.0 | 550 | OTCQB | Micro cap | |
| SUGR | Sugar Creek Financial Corp. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| TMBXF | Tombstone Exploration Corporation | $0.48 | $5,861,136.0 | 200 | OTCQB | Micro cap | |
| QPRC | Quest Patent Research Corp. | $0.1471 | $784,227.0 | 1,319 | OTCQB | Micro cap | |
| CRKR | CREEK ROAD MINERS INC | $0.37 | $72,612,872.0 | 2,112 | OTCQB | Micro cap | |
| DRNG | Drone Guarder Inc | $0.0002 | $278,000.0 | 6,900 | Pink | Micro cap | |
| ZDPY | Zoned Properties Inc. | $0.5974 | $7,289,481.0 | 13 | OTCQB | Micro cap | |
| LIVC | Live Current Media Inc. | $0.0002 | $32,582.0 | 8,870 | OTCQB | Micro cap | |
| QRON | Qrons Inc. | $0.348 | $4,729,250.0 | 1 | OTCQB | Micro cap | |
| GSTC | GLOBESTAR THERAPEUTICS CO | $0.003 | $2,757,922.0 | 2,151,015 | OTCQB | Micro cap | |
| DPDW | Deep Down Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| NRIS | Norris Industries Inc. | $0.0701 | $6,366,354.0 | 350 | OTCQB | Micro cap | |
| QSAM | QSAM BIOSCIENCES INC | $4.7 | $15,510,858.0 | 238 | OTCQB | Micro cap | |
| GBLX | GB Sciences Inc | $0.008 | $3,054,984.0 | 11,000 | OTCQB | Micro cap | |
| EFSH | 1847 HOLDINGS LLC | $0.84 | $2,567,594.0 | 41,646 | OTCQB | Micro cap | |
| ALKM | Alkame Holdings Inc | $0.0001 | $864,638.0 | 50 | Pink | Micro cap | |
| ONVC | Online Vacation Center Holdings Corp. | $0.352 | $11,392,093.0 | 500 | Pink | Micro cap | |
| IWSY | ImageWare Systems Incorporated | $0.0002 | $69,593.0 | 385,642 | OTCQB | Micro cap | |
| MICR | Micron Solutions Inc. | $1.0 | $3,301,095.0 | 25 | OTCQB | Micro cap | |
| ROYE | Royal Energy Resources Inc. | $0.5 | $9,039,650.0 | 5,450 | Pink | Micro cap | |
| IPSI | Innovative Payment Solutions Inc. | $0.0000 | $0.0000 | 0 | OTCQB | Micro cap | |
| BTHE | Boston Therapeutics Inc. | $0.0000 | $0.0000 | 0 | Pink | Micro cap | |
| TAUG | Tauriga Sciences Inc. | $0.0000 | $299.0 | 1,334 | OTCQB | Micro cap | |
| YEWB | Yew Bio-Pharm Group Inc. | $0.001 | $59,189.0 | 2,500 | OTCQB | Micro cap | |
| THMG | Thunder Mountain Gold Inc. | $0.0698 | $4,247,720.0 | 100 | OTCQB | Micro cap | |
| GLNS | Golden Star Resource Corp. | $0.3339 | $0.0000 | 2,000 | OTCQB | Micro cap | |
| MAGE | Magellan Gold Corporation | $0.175 | $3,410,242.0 | 20 | OTCQB | Micro cap | |
| TCNB | Town Center Bank | $3.8 | $8,914,581.0 | 6,145 | OTCQX | Micro cap |
Related Post –
- SPAC’s Companies List
- Top 100 REIT’s Stock List
- Dividend Kings List (31 Stocks)
- All 45 ARKK Holding List (2023)
- Complete List of ARKK Holding (2023)
Top 30 High Performing OTC Penny Stock (Last 5 Years)
Note: Data on past performance, where given, is not necessarily a guide to future performance.
| Symbol | Price | Market Cap | Volume |
|---|---|---|---|
| TALK | $2.0 | $326,221,504.0 | 42,099 |
| HCTI | $4.1 | $17,539,226.0 | 62 |
| XDSL | $0.0184 | $1,563,626.0 | 129,949 |
| MJWL | $0.0009 | $586,792.0 | 469 |
| CBPI | $0.0000 | $0.0000 | 0 |
| AHIX | $0.011 | $427,485.0 | 5,000 |
| EUBG | $0.39 | $663,460,160.0 | 11,200 |
| HIHI | $0.0972 | $562,536.0 | 600 |
| NSAV | $0.0015 | $5,592,165.0 | 2,742,069 |
| XSNX | $0.118 | $2,541,189.0 | 5 |
| VATE | $1.6 | $124,398,952.0 | 1,243 |
| APLD | $5.5 | $573,284,224.0 | 350,545 |
| KNOS | $0.0062 | $292,576.0 | 17,750 |
| DYLLF | $0.82 | $621,878,144.0 | 17,391 |
| DFCO | $0.2995 | $26,565,380.0 | 25,143 |
| NIHK | $0.0055 | $993,922.0 | 52,166 |
| TGGI | $0.0031 | $21,968,430.0 | 1,481,100 |
| TGLO | $0.23 | $101,540,400.0 | 5,000 |
| SMEV | $0.0054 | $5,956,308.0 | 565,466 |
| BICX | $1.8 | $14,918,592.0 | 4 |
| CBGH | $0.021 | $777,743.0 | 48,605 |
| LPHM | $0.0000 | $0.0000 | 0 |
| SEGI | $0.0007 | $159,324.0 | 450,000 |
| DTRC | $0.0000 | $0.0000 | 0 |
| CAVR | $0.0067 | $3,522,685.0 | 582,623 |
| EVCI | $0.0000 | $0.0000 | 0 |
| BFNH | $1.7 | $49,762,060.0 | 209 |
| RINO | $0.0052 | $572,104.0 | 22,500 |
| SINC | $0.3 | $8,291,250.0 | 1,000 |
| SNRY | $0.001 | $687,440.0 | 155,000 |
Desclaimer ✋
The information included in this (OTC Stock List) post is for educational purposes only and is not intended to be a substitute for professional advice. So before investing in any stock, you should carefully consider the Fund’s investment objectives, risks, charges, and expenses.
For more details check the Official OTC Website
0 Comments