All Ords Today – Australian Index Share Prices, Charts & Performance

The ASX All Ords Index (XAO) started in January 1980. It’s the largest index in the Australian stock market, reflecting the share price movements of the top 500 listed companies on the ASX from different industries and sectors. This index is considered the leading indicator of the ASX Market because it covers almost 90% of the value of the Australian equity market.

Quick FactUpdated: March 2022
NameAll Ordinaries (XAO)
FoundedJanuary 1980
Total Stocks500
Top Sector Financials, Materials and Health Care
Trailing PE Ratio17.24
Indicated Dividend Yield4.29%
Currency AUD
Regulatory AuthorityEuropean Union
RebalancingAnnually In March
Weighting MethodMarket Value Weighted
AXS Trading Hours10 AM - 4 PM (Sydney Time)

All Ords Chart (XAO)

^AORD
ALL ORDINARIES
ASX
$7,504
$51
0.67%

OpenHighLowClose52 Week Range
$7,554$7,554$7,496$7,554

Also, Check –

-> ASX Highest Dividend Stocks

-> Top ASX Lithium Stocks

All Ords 500 Companies List By Market Cap

Here is a list of 500 stocks traded on the Australian Securities Exchange (ASX) with company name, symbol, and rank. All Ords companies are ranked by market cap and include all components like ASX 20, ASX 50, ASX 100, ASX 200, and the ASX 300 index.

RankCodeCompany
1BHPBHP Group Ltd
2CBACommonwealth Bank of Australia
3CSLCSL Ltd
4NABNational Australia Bank Ltd
5WBCWestpac Banking Corporation
6ANZAustralia and New Zealand Banking Group Ltd
7MQGMacquarie Group Ltd
8FMGFortescue Metals Group Ltd
9WESWesfarmers Ltd
10TLSTelstra Corporation Ltd
11WOWWoolworths Group Ltd
12RIORIO Tinto Ltd
13GMGGoodman Group
14TCLTransurban Group
15WPLWoodside Petroleum Ltd
16STOSantos Ltd
17NCMNewcrest Mining Ltd
18SYDSydney Airport
19ALLAristocrat Leisure Ltd
20COLColes Group Ltd
21S32SOUTH32 Ltd
22JHXJames Hardie Industries Plc
23REAREA Group Ltd
24SHLSonic Healthcare Ltd
25SCGScentre Group
26QBEQBE Insurance Group Ltd
27WTCWisetech Global Ltd
28ASXASX Ltd
29FPHFisher & Paykel Healthcare Corporation Ltd
30COHCochlear Ltd
31BXBBrambles Ltd
32RHCRamsay Health Care Ltd
33XROXero Ltd
34RMDResmed Inc
35SUNSuncorp Group Ltd
36CPUComputershare Ltd
37NSTNorthern Star Resources Ltd
38EDVEndeavour Group Ltd
39REHReece Ltd
40AMCAmcor Plc
41APAAPA Group
42DXSDexus
43MGOCMagellan Global Fund (Open Class) (Managed Fund)
44TAHTabcorp Holdings Ltd
45IAGInsurance Australia Group Ltd
46TPGTPG Telecom Ltd
47ORGOrigin Energy Ltd
48VASVanguard Australian Shares INDEX ETF
49AFIAustralian Foundation Investment Company Ltd
50ASTAusnet Services Ltd
51SEKSeek Ltd
52AIAAuckland International Airport Ltd
53SGPStockland
54IGOIGO Ltd
55MGRMirvac Group
56BSLBluescope Steel Ltd
57GPTGPT Group
58LYCLynas Rare EARTHS Ltd
59QANQantas Airways Ltd
60SOLWashington H Soul Pattinson & Company Ltd
61MINMineral Resources Ltd
62PMGOLDGold
63PLSPilbara Minerals Ltd
64OZLOZ Minerals Ltd
65CWNCrown Resorts Ltd
66MPLMedibank Private Ltd
67TWETreasury Wine Estates Ltd
68EVNEvolution Mining Ltd
69SPKSpark New Zealand Ltd
70SVWSeven Group Holdings Ltd
71IELIdp Education Ltd
72VCXVicinity Centres
73MCYMercury NZ Ltd
74LLCLendlease Group
75CHCCharter Hall Group
76IPLIncitec Pivot Ltd
77SQ2Block Inc
78DMPDomino's PIZZA Enterprises Ltd
79ARGArgo Investments Ltd
80CIMCimic Group Ltd
81YALYancoal Australia Ltd
82AKEAllkem Ltd
83HVNHarvey Norman Holdings Ltd
84ALDAmpol Ltd
85WORWorley Ltd
86AZJAurizon Holdings Ltd
87EBOEbos Group Ltd
88ALXAtlas Arteria
89ALQAls Ltd
90MEZMeridian Energy Ltd
91AWCAlumina Ltd
92CWYCleanaway Waste Management Ltd
93JBHJB Hi-Fi Ltd
94CARCarsales.com Ltd
95QUBQUBE Holdings Ltd
96ORIOrica Ltd
97IFTInfratil Ltd
98BENBendigo and Adelaide Bank Ltd
99BOQBank of Queensland Ltd
100NXTNEXTDC Ltd
101FBUFletcher Building Ltd
102IVVIshares S&P 500 ETF
103AGLAGL Energy Ltd
104NECNine Entertainment Co. Holdings Ltd
105STWSPDR S&P/ASX 200 Fund
106IOZIshares Core S&P/ASX 200 ETF
107PMEPro Medicus Ltd
108SDFSteadfast Group Ltd
109ILUIluka Resources Ltd
110CGFChallenger Ltd
111VGSVanguard MSCI INDEX International Shares ETF
112PMVPremier Investments Ltd
113WHCWhitehaven Coal Ltd
114MTSMetcash Ltd
115SGMSims Ltd
116ALUAltium Ltd
117A2MThe a2 Milk Company Ltd
118GQGGQG Partners Inc
119FLTFlight Centre Travel Group Ltd
120CLWCharter Hall Long Wale REIT
121BRGBreville Group Ltd
122BPTBeach Energy Ltd
123BLDBoral Ltd
124VEAViva Energy Group Ltd
125CIAChampion Iron Ltd
126LTRLiontown Resources Ltd
127DOWDowner Edi Ltd
128TNETechnology One Ltd
129CRNCoronado Global Resources Inc
130RWCReliance Worldwide Corporation Ltd
131GOZGrowthpoint Properties Australia
132BKWBrickworks Ltd
133APEEagers Automotive Ltd
134SCPShopping Centres Australasia Property Group
135NWLNetwealth Group Ltd
136NICNickel Mines Ltd
137SGRThe Star Entertainment Group Ltd
138ANNAnsell Ltd
139CNUChorus Ltd
140AVZAVZ Minerals Ltd
141ORAOrora Ltd
142NSRNational Storage REIT
143CTDCorporate Travel Management Ltd
144ARBARB Corporation Ltd
145CBAPDCommonwealth Bank of Australia
146AMPAMP Ltd
147ZIMZimplats Holdings Ltd
148PXAPexa Group Ltd
149ABPAbacus Property Group
150NHFNib Holdings Ltd
151VTSVanguard US Total Market Shares INDEX ETF
152CHNChalice Mining Ltd
153CSRCSR Ltd
154HDNHomeco Daily Needs REIT
155BFLBSP Financial Group Ltd
156GNEGenesis Energy Ltd
157MFGMagellan Financial Group Ltd
158LNKLink Administration Holdings Ltd
159BWPBWP Trust
160APMAPM Human Services International Ltd
161NABPHNational Australia Bank Ltd
162NVXNovonix Ltd
163QUALVaneck MSCI International Quality ETF
164VUKVirgin Money Uk Plc
165HLSHealius Ltd
166IOOIshares Global 100 ETF
167CQRCharter Hall Retail REIT
168AAABetashares Australian High Interest Cash ETF
169CIPCenturia Industrial REIT
170SNZSummerset Group Holdings Ltd
171NHCNew Hope Corporation Ltd
172VAPVanguard Australian Property Securities INDEX ETF
173PRUPerseus Mining Ltd
174PDNPaladin Energy Ltd
175DDRDicker Data Ltd
176NDQBetashares Nasdaq 100 ETF
177CNICenturia Capital Group
178SULSuper Retail Group Ltd
179IFLInsignia Financial Ltd
180DHGDomain Holdings Australia Ltd
181SFRSandfire Resources Ltd
182MGFMagellan Global Fund
183CMWCromwell Property Group
184EVTEvent Hospitality and Entertainment Ltd
185A200Betashares Australia 200 ETF
186IREIress Ltd
187DRRDeterra Royalties Ltd
188VEUVanguard All-World Ex-US Shares INDEX ETF
189UWLUniti Group Ltd
190NUFNufarm Ltd
191VHYVanguard Australian Shares High Yield ETF
192JLGJohns LYNG Group Ltd
193INAIngenia Communities Group
194MP1Megaport Ltd
195HUBHUB24 Ltd
196WEBWebjet Ltd
197BAPBapcor Ltd
198WAMWAM Capital Ltd
199ABCAdbri Ltd
200HMCHome Consortium Ltd
201JDOJudo Capital Holdings Ltd
202NABPFNational Australia Bank Ltd
203VNTVentia Services Group Ltd
204SKCSkycity Entertainment Group Ltd
205DEGDe Grey Mining Ltd
206SLRSilver Lake Resources Ltd
207WPRWaypoint REIT
208AVNAventus Group
209CCPCredit Corp Group Ltd
210GNCGraincorp Ltd
211LOVLovisa Holdings Ltd
212ETHIBetashares Global Sustainability Leaders ETF
213PPTPerpetual Ltd
214PNIPinnacle Investment Management Group Ltd
215ELDElders Ltd
216HYGGHyperion GBL Growth Companies Fund (Managed Fund)
217CXOCore Lithium Ltd
218LFSLatitude Group Holdings Ltd
219CENContact Energy Ltd
220WBCPJWestpac Banking Corporation
221WBCPKWestpac Banking Corporation
222ZELZ Energy Ltd
223BRNBrainchip Holdings Ltd
224LICLifestyle Communities Ltd
225LSFL1 Long Short Fund Ltd
226WBCPHWestpac Banking Corporation
227IAFIshares Core Composite Bond ETF
228ANZPGAustralia and New Zealand Banking Group Ltd
229IVCInvocare Ltd
230IPHIPH Ltd
231MVWVaneck Australian EQUAL Weight ETF
232CBAPICommonwealth Bank of Australia
233HBRDBetashares Active Australian Hybrids Fund (Managed Fund)
234ARFArena REIT
235VGADVanguard MSCI INDEX International Shares (Hedged) ETF
236CBAPFCommonwealth Bank of Australia
237CBAPHCommonwealth Bank of Australia
238PDLPendal Group Ltd
239ANZPEAustralia and New Zealand Banking Group Ltd
240MXTMetrics Master Income Trust
241RRLRegis Resources Ltd
242LFGLiberty Financial Group
243VDHGVanguard Diversified High Growth INDEX ETF
244LKELake Resources N.L.
245GORGold Road Resources Ltd
246WLEWam Leaders Ltd
247RBDRestaurant Brands New Zealand Ltd
248ANZPIAustralia and New Zealand Banking Group Ltd
249NABPDNational Australia Bank Ltd
250PSIPSC Insurance Group Ltd
251GUDG.U.D. Holdings Ltd
252AUBAUB Group Ltd
253TLXTELIX Pharmaceuticals Ltd
254KLSKelsian Group Ltd
255MFFMFF Capital Investments Ltd
256AIZAir New Zealand Ltd
257OCLObjective Corporation Ltd
258CMMCapricorn Metals Ltd
259WBCPIWestpac Banking Corporation
260IMUImugene Ltd
261BKLBlackmores Ltd
262BGABega Cheese Ltd
263GOLDETFs Metal Securities Australia Ltd
264CBAPGCommonwealth Bank of Australia
265CQECharter Hall Social Infrastructure REIT
266RMSRamelius Resources Ltd
267COFCenturia Office REIT
268ERAEnergy Resources of Australia Ltd
269WBCPEWestpac Banking Corporation
270MGHMaas Group Holdings Ltd
27129M29METALS Ltd
272WAFWest African Resources Ltd
273VAFVanguard Australian Fixed Interest INDEX ETF
274MAQMacquarie Telecom Group Ltd
275NWSNews Corporation
276HTAHutchison Telecommunications (Australia) Ltd
277CGCCosta Group Holdings Ltd
278CDACodan Ltd
279HGHHeartland Group Holdings Ltd
280VULVulcan Energy Resources Ltd
281MAFMa Financial Group Ltd
282SDRSiteminder Ltd
283PTMPlatinum Asset Management Ltd
284CKFCollins Foods Ltd
285KARKaroon Energy Ltd
286FAIRBetashares Australian Sustainability Leaders ETF
287IAPIrongate Group
288CBAPJCommonwealth Bank of Australia
289BKIBKI Investment Company Ltd
290AUIAustralian United Investment Company Ltd
291UMGUnited Malt Group Ltd
292ISXIsignthis Ltd
293ABBAussie Broadband Ltd
294VSLVulcan Steel Ltd
295GRRGrange Resources Ltd
296GMAGenworth Mortgage Insurance Australia Ltd
297NANNanosonics Ltd
298SYASayona Mining Ltd
299INGInghams Group Ltd
300JRVJervois Global Ltd
301ASMAustralian Strategic Materials Ltd
302PPHPushpay Holdings Ltd
303CXLCALIX Ltd
304SBMST Barbara Ltd
305WSAWestern Areas Ltd
306ABRAmerican Pacific Borates Ltd
307WTNWinton Land Ltd
308IMDIMDEX Ltd
309BGPBriscoe Group Australasia Ltd
310MNDMonadelphous Group Ltd
311RFFRural Funds Group
312DXIDexus Industria REIT
313Z1PZIP Co Ltd
314MQGPCMacquarie Group Ltd
315INRIoneer Ltd
316WGXWestgold Resources Ltd
317SIQSmartgroup Corporation Ltd
318IXJIshares Global Healthcare ETF
319JINJumbo Interactive Ltd
320JHGJanus Henderson Group Plc
321DUIDiversified United Investment Ltd
322NWHNRW Holdings Ltd
323MCRMincor Resources NL
324DBIDalrymple Bay Infrastructure Ltd
325ANZPFAustralia and New Zealand Banking Group Ltd
326HSNHansen Technologies Ltd
327AACAustralian Agricultural Company Ltd
328GEMG8 Education Ltd
329ACLAustralian Clinical Labs Ltd
330PBHPointsbet Holdings Ltd
331SWMSeven West Media Ltd
332ANZPHAustralia and New Zealand Banking Group Ltd
333OMLOoh!Media Ltd
334BGLBellevue Gold Ltd
335MQGPDMacquarie Group Ltd
336NABPENational Australia Bank Ltd
337CUVClinuvel Pharmaceuticals Ltd
338FFXFirefinch Ltd
339REDRED 5 Ltd
340SYRSyrah Resources Ltd
341NCKNick Scali Ltd
342XAROActivex Ardea Real Outcome Bond Fund (Managed Fund)
343OBLOmni Bridgeway Ltd
344AX1Accent Group Ltd
345MICHMagellan Infrastructure Fund (Currency Hedged)(Managed Fund)
346360LIFE360 Inc
347KMDKathmandu Holdings Ltd
348PWHPWR Holdings Ltd
349MMSMcmillan Shakespeare Ltd
350IEMIshares MSCI Emerging Markets ETF
351DTLData#3 Ltd
352SXYSENEX Energy Ltd
353SGFSG Fleet Group Ltd
354TYRTyro Payments Ltd
355URWUnibail-Rodamco-Westfield
356APXAppen Ltd
357IEUIshares Europe ETF
358EMLEML Payments Ltd
359CINCarlton Investments Ltd
360TUATuas Ltd
361NMTNeometals Ltd
362FCLFineos Corporation Holdings Plc
363PGHPact Group Holdings Ltd
364DGLDGL Group Ltd
365IDXIntegral Diagnostics Ltd
366WGBWam Global Ltd
367PPMPepper Money Ltd
368KKCKKR Credit Income Fund
369SFYSPDR S&P/ASX 50 Fund
370BOEBoss Energy Ltd
371APIAustralian Pharmaceutical Industries Ltd
372TPWTemple & Webster Group Ltd
373MSBMesoblast Ltd
374NBINB Global Corporate Income Trust
375TGRTassal Group Ltd
376DJWDjerriwarrh Investments Ltd
377MQGPEMacquarie Group Ltd
378CCXCity Chic Collective Ltd
379BLYBoart Longyear Group Ltd
380HACKBetashares Global Cybersecurity ETF
381ASBAustal Ltd
382HPIHotel Property Investments
383OCAOceania Healthcare Ltd
38488E88 Energy Ltd
385MBLPCMacquarie Bank Ltd
386AEFAustralian Ethical Investment Ltd
387QALQualitas Ltd
388RMCResimac Group Ltd
389VSOVanguard MSCI Australian Small Companies INDEX ETF
390IAAIshares Asia 50 ETF
391CBOCobram Estate Olives Ltd
392OMHOm Holdings Ltd
393PL8Plato Income Maximiser Ltd
394VRTVirtus Health Ltd
395MBLPDMacquarie Bank Ltd
396OPHOphir High Conviction Fund
397MHHTMagellan High Conviction Trust (Managed Fund)
398RF1Regal Investment Fund
399VG1Vgi Partners Global Investments Ltd
400VACFVanguard Australian Corp Fixed Interest INDEX ETF
401REGRegis Healthcare Ltd
402SM1Synlait Milk Ltd
403HM1Hearts and Minds Investments Ltd
404ALGArdent Leisure Group Ltd
405VIFVanguard International Fixed Interest INDEX (Hedged) ETF
406ALKAlkane Resources Ltd
407QPONBetashares Australian Bank Senior Floating Rate Bond ETF
408ECXEclipx Group Ltd
409PGFPM Capital Global Opportunities Fund Ltd
410PNVPolynovo Ltd
411HCWHealthco Healthcare and Wellness REIT
412SHVSelect Harvests Ltd
413MGXMount Gibson Iron Ltd
414MNYMONEY3 Corporation Ltd
415SLFSPDR S&P/ASX 200 Listed Property Fund
416PEBPacific Edge Ltd
417GWAGWA Group Ltd
418PANPanoramic Resources Ltd
419WHFWhitefield Ltd
420MVAVaneck Australian Property ETF
421AGGAnglogold Ashanti Ltd
422BBNBaby Bunting Group Ltd
423VDBAVanguard Diversified Balanced INDEX ETF
424IFRAVaneck Ftse Global Infrastructure (Hedged) ETF
425CTTCettire Ltd
426STXStrike Energy Ltd
427EHEEstia Health Ltd
428VDGRVanguard Diversified Growth INDEX ETF
429SSRSSR Mining Inc
430VGEVanguard Ftse Emerging Markets Shares ETF
431EMREmerald Resources NL
432VESGVanguard Ethically Conscious International Shares INDEX ETF
433QRIQualitas Real Estate Income Fund
434SSMService Stream Ltd
435HT1HT&E Ltd
436GDIGDI Property Group
437NEANearmap Ltd
438IHVVIshares S&P 500 Aud Hedged ETF
439MIRMirrabooka Investments Ltd
440GDXVaneck Gold Miners ETF
441AKPAudio Pixels Holdings Ltd
442KGNKogan.com Ltd
443EQTEQT Holdings Ltd
444AMIAurelia Metals Ltd
445AQZAlliance Aviation Services Ltd
446CTMCentaurus Metals Ltd
447IHLIncannex Healthcare Ltd
448MLXMetals X Ltd
449BLXBeacon Lighting Group Ltd
450PFPPropel Funeral Partners Ltd
451SIGSigma Healthcare Ltd
452FGXFuture Generation Investment Company Ltd
453FGGFuture Generation Global Investment Company Ltd
454AFGAustralian Finance Group Ltd
455PRNPerenti Global Ltd
456VGBVanguard Australian Government Bond INDEX ETF
457BETBetmakers Technology Group Ltd
458AD8Audinate Group Ltd
459CVWClearview Wealth Ltd
460SKOSerko Ltd
461BENPHBendigo and Adelaide Bank Ltd
462IFMInfomedia Ltd
463PGGPartners Group Global Income Fund
464PPCPeet Ltd
465OFXOFX Group Ltd
466RNURenascor Resources Ltd
467PICPerpetual Equity Investment Company Ltd
468MYSMystate Ltd
469CREDBetashares Australian Investment Grade Corporate Bond ETF
470NEUNeuren Pharmaceuticals Ltd
471GCIGryphon Capital Income Trust
472REPRam Essential Services Property Fund
473RICRidley Corporation Ltd
474ADHAdairs Ltd
475EHLEmeco Holdings Ltd
476KEDKeypath Education International Inc
477PPKPPK Group Ltd
478DXCDexus Convenience Retail REIT
479ASIABetashares Asia Technology Tigers ETF
480HASHastings Technology Metals Ltd
481WBTWeebit Nano Ltd
482MHJMichael Hill International Ltd
483BCIBCI Minerals Ltd
484COECooper Energy Ltd
485SYMSYMBIO Holdings Ltd
486ACDCETFs Battery Tech & Lithium ETF
487ADTAdriatic Metals Plc
488FDVFrontier Digital Ventures Ltd
489SXLSouthern Cross Media Group Ltd
490BCKBrockman Mining Ltd
491PWRPeter Warren Automotive Holdings Ltd
492SLCSuperloop Ltd
493AGX1Antipodes Global Shares (Quoted Managed Fund)
494TRJTrajan Group Holdings Ltd
495BVSBravura Solutions Ltd
496BFGBell Financial Group Ltd
497BTHBigtincan Holdings Ltd
498DUBDubber Corporation Ltd
499PPSPraemium Ltd
500BWXBWX Ltd

Also Check – S&P 500 Companies List

AXS All Ords 10 Years Return (2012-2022)

All Ords Returns
(The ASX All Ords Performance Chart Updated Every Month)
(Updated: 28 Feb 2022)

Note: If you want more fundamental data like ratio, yield, annualize return, risk and top constituents, then you can check the S&P Global Ords Report.

All Ords Index Historical Price By Month

all ords chart 100 years

FAQ’s

Q1. What is the All Ords Index?

The All Ordinaries is a market-cap-weighted index consisting of approximately 500 large companies listed on the Australian Stock Exchange, which is also known as the S&P 500 index of Australia.

Q2. How to Invest In ASX Index?

For investing in Australia, the safest option is ASX ETF and the most popular ETFs is the Vanguard ASX Index Fund that invests in large Australian companies. So if you’re seeking a way to invest money into Australia without the added risk, this is the investment for you. The current Vanguard ASX share price is $$91.

Q3. How does the All Ordinaries Calculated?

The market value—also known as the market capitalization—of any company in the All Ords index is calculated by multiplying the (total number of shares on issue x the current share price.)

Q4 What is the highest the ASX All Ords Index has been?

On (January 5, 2022) the index achieved a record high of 7,956.30.

Q5. Is the AXS All Ords Only Cover the Australian Companies?

No! All Ords index has almost 95% Australian companies and 5% of the rest like companies from New Zealand, the United States, and the United Kingdom.

Q6. What is the difference between AXS All Ords and AXS200?

The S&P/ASX 200 Index = 200 Top Stocks | Rebalanced Quarterly | Set Minimum Market Cap & Liquidity.
The All Ordinaries index = 500 Top Stocks | Rebalanced Annually.

Q7. There is any ETF for All Ords Index?

No! ETFs only available for ASX200 and ASX300.


Are You a Crypto Trader! Get Free Bitcoin Trade Alerts ✔