ASX All Ords Index – Share Prices, Charts & Performance Today

^AORD
ALL ORDINARIES
ASX
7,441.50
48.60
0.65%

All Ords (XAO) Chart

OpenHighLowClose52 Week Range
7,488.007,488.007,387.407,490.10

Also, Check – Top 500 Companies of USA

ASX All Ordinaries Index Overview

The ASX All Ords Index (XAO) started in January 1980. It’s the largest index in the Australian stock market, reflecting the share price movements of the top 500 listed companies on the ASX from different industries and sectors. This index is considered the leading indicator of the ASX Market because it covers almost 90% of the value of the Australian equity market.

Quick FactUpdated: Jan 2022
FoundedJanuary 1980
Total Stocks500
Top Sector Financials, Materials and Health Care
Trailing PE Ratio23.31
Indicated Dividend Yield3.69%
Currency AUD
Regulatory AuthorityEuropean Union
RebalancingAnnually In March
Weighting MethodMarket Value Weighted

Annualized Performance

All Ordinaries Performance

Sector Breakdown

All-Ordinaries-Sector-Breakdown

All Ords Companies – Share Prices & Financial Data

Here is a list of 500 stocks traded on the Australian Securities Exchange (ASX) with company name, symbol, price, market cap, volume, dividend, 52-week range, and other details. All Ords companies are ranked by market cap and include all components on the main ASX index, the S&P/ASX 200.

StockPriceMarketcapChange %ChangeVolumeSectorIndustryOpenHighLowClose52 Week RangeEPSDividend RateDividend YieldEmployeesCountryLast Updated
CBA.AX
CWLTH BANK FPO
CBA.AX
97.44166.27B0.07%0.071,882,086Financial ServicesBanks—Diversified97.0098.0796.7097.37
5.3993.53.594536344,375Australia10 hours ago
CSL.AX
CSL FPO
CSL.AX
262.57125.70B0.74%1.95713,169HealthcareBiotechnology263.98266.17261.80264.52
7.2792.220.83925625,000Australia10 hours ago
BHP.AX
BHP GROUP FPO
BHP.AX
45.60230.84B0.22%0.124,745,712Basic MaterialsOther Industrial Metals & Mining45.3245.6844.9045.70
3.1163.016.58643340,110Australia10 hours ago
NAB.AX
NAT. BANK FPO
NAB.AX
28.1792.07B0.53%0.154,764,719Financial ServicesBanks—Diversified28.0028.2927.8428.32
1.8511.274.48446332,741Australia10 hours ago
MQG.AX
MACQ GROUP FPO
MQG.AX
189.98145.81B0.35%0.661,066,715Financial ServicesCapital Markets185.11190.00180.59190.64
10.9476.073.18401217,209Australia10 hours ago
WBC.AX
WESTPAC FPO
WBC.AX
20.8076.23B0.86%0.187,844,780Financial ServicesBanks—Diversified20.8020.9320.6920.98
1.3781.185.62440440,143Australia10 hours ago
ANZ.AX
ANZ BANK FPO
ANZ.AX
27.7778.29B1.21%0.345,200,101Financial ServicesBanks—Diversified27.9527.9527.6628.11
2.0491.425.051582739,684Australia10 hours ago
WES.AX
WESFARMER FPO
WES.AX
53.0060.09B0.13%0.071,471,618Consumer CyclicalHome Improvement Retail53.4453.5752.9453.07
2.1021.783.3540606114,000Australia10 hours ago
FMG.AX
FORTESCUE FPO
FMG.AX
20.5263.18B2.01%0.427,583,252Basic MaterialsOther Industrial Metals & Mining20.7520.7820.3620.94
4.6572.68412.81757410,164Australia10 hours ago
TLS.AX
TELSTRA FPO
TLS.AX
4.0547.62B0.98%0.0428,025,278Communication ServicesTelecom Services4.054.104.024.09
0.1560.12.444987727,015Australia10 hours ago
GMG.AX
GOOD GROUP STAPLED
GMG.AX
23.4343.29B3.54%0.84,381,76622.6323.5622.6022.63
1.2210.31.325674010 hours ago
WOW.AX
WOOLWORTHS FPO
WOW.AX
35.0242.44B0.78%0.272,283,963Consumer DefensiveGrocery Stores35.0735.2734.8934.75
1.6421.083.1079138210,067Australia10 hours ago
TCL.AX
TRANSURBAN STAPLED
TCL.AX
12.84140.99B0.54%0.074,941,25612.9013.0312.8312.91
1.2070.3652.8272659010 hours ago
RIO.AX
RIO TINTO FPO
RIO.AX
107.96174.83B0.70%0.761,058,202Basic MaterialsOther Industrial Metals & Mining106.99108.69106.13108.72
16.16.9226.36681447,500United Kingdom10 hours ago
ALL.AX
ARISTOCRAT FPO
ALL.AX
41.0527.49B1.08%0.451,416,009Communication ServicesElectronic Gaming & Multimedia39.4041.5538.7841.50
1.2850.410.98795187,000Australia10 hours ago
JHX.AX
J HARDIE CDI 1:1
JHX.AX
48.9721.80B0.76%0.37968,559Basic MaterialsBuilding Materials48.5049.5348.3048.60
1.3690.40.82304530Ireland10 hours ago
APT.AX
AFTERPAY FPO
APT.AX
66.4719.97B0.00%0.000026,357,782TechnologySoftware—Infrastructure67.1467.9666.4766.47
-0.551,300Australia5 days ago
COL.AX
COLESGROUP FPO
COL.AX
16.3321.80B1.18%0.192,372,729Consumer DefensiveGrocery Stores16.1816.4316.1416.14
0.7530.613.7794303120,000Australia10 hours ago
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
8.6546.69B0.12%0.0127,535,4818.658.678.648.66
-0.0770.1952.251732010 hours ago
STO.AX
SANTOS FPO
STO.AX
7.0623.91B0.14%0.0110,376,469EnergyOil & Gas E&P6.987.076.957.07
0.1920.1051.48514842,722Australia10 hours ago
REA.AX
REA GROUP FPO
REA.AX
151.0219.95B2.85%4.19179,520Communication ServicesInternet Content & Information144.07152.32144.07146.83
2.4461.310.89218822,931Australia10 hours ago
WPL.AX
WOODSIDE FPO
WPL.AX
25.1324.37B0.24%0.063,376,154EnergyOil & Gas E&P24.9925.1324.6825.19
0.5220.421.66732823,670Australia10 hours ago
SHL.AX
SONIC HLTH FPO
SHL.AX
38.9418.68B0.23%0.091,120,410HealthcareDiagnostics & Research39.3939.3938.8938.85
2.7310.912.342342638,000Australia10 hours ago
XRO.AX
XERO FPO
XRO.AX
116.2517.43B0.90%1.06438,671TechnologySoftware—Application116.50117.67115.82117.31
-2.7964,187New Zealand10 hours ago
NCM.AX
NEWCREST FPO
NCM.AX
25.1820.60B0.32%0.082,962,191Basic MaterialsGold25.1225.2024.7725.26
1.9850.552.17735540Australia10 hours ago
S32.AX
SOUTH32 FPO
S32.AX
3.9418.32B3.67%0.1532,171,345Basic MaterialsOther Industrial Metals & Mining3.843.963.764.09
-0.0570.0491.1980440Australia10 hours ago
QBE.AX
QBE INSUR. FPO
QBE.AX
11.5517.05B1.95%0.236,090,351Financial ServicesInsurance—Property & Casualty11.7511.7611.5511.78
-0.3930.0860.7300509611,190Australia10 hours ago
WTC.AX
WISETECH FPO
WTC.AX
51.4316.78B0.80%0.411,987,804TechnologySoftware—Application50.0751.9550.0751.02
0.3320.0660.129361031,860Australia10 hours ago
REH.AX
REECE FPO
REH.AX
21.9014.15B0.73%0.16522,953IndustrialsIndustrial Distribution21.9822.3321.5522.06
0.440.180.81595668,000Australia10 hours ago
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
28.4016.39B2.05%0.57327,311HealthcareMedical Instruments & Supplies27.8828.5027.5827.83
0.840.391.40136545,788New Zealand10 hours ago
ASX.AX
ASX FPO
ASX.AX
83.7716.22B1.19%1.01433,912Financial ServicesFinancial Data & Stock Exchanges83.4085.2183.4084.78
2.4842.2362.6374146748Australia10 hours ago
SCG.AX
SCENTRE STAPLED
SCG.AX
2.9777.08B0.68%0.0210,868,539Real EstateREIT—Retail2.922.992.882.95
0.0540.144.74576282,427Australia10 hours ago
RHC.AX
RAMSAY FPO
RHC.AX
63.5014.53B1.60%1.03609,279HealthcareMedical Care Facilities63.2163.9663.1364.53
1.9261.5152.347745280,000Australia10 hours ago
BXB.AX
BRAMB LTD FPO
BXB.AX
10.0414.40B0.10%0.013,434,351IndustrialsSpecialty Business Services10.0010.169.9610.05
0.4960.2052.03980112,000Australia10 hours ago
SUN.AX
SUNCORP FPO
SUN.AX
11.2314.18B0.62%0.072,199,925Financial ServicesInsurance—Property & Casualty11.2511.3111.1711.30
0.770.665.84070813,505Australia10 hours ago
MGOC.AX
MAGGLOBOC OPEN CL
MGOC.AX
2.660.00001.12%0.03590,1502.652.672.652.69
0Australia10 hours ago
RMD.AX
RESMED CDI 10:1
RMD.AX
32.7347.99B0.18%0.061,034,383HealthcareMedical Instruments & Supplies32.6832.9132.5432.79
1.1921.624.94053077,970United States10 hours ago
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
16.8425.88B0.36%0.063,594,379Consumer CyclicalPackaging & Containers16.6017.0316.5416.78
0.8490.4722.812872546,000Switzerland10 hours ago
COH.AX
COCHLEAR FPO
COH.AX
193.1012.70B0.11%0.22134,838HealthcareMedical Devices191.01194.26190.00193.32
4.9672.551.31905644,000Australia10 hours ago
CPU.AX
CSHARE FPO
CPU.AX
19.7211.91B2.38%0.481,601,685Financial ServicesCapital Markets20.0420.0819.6220.20
0.4720.3451.707920812,009Australia10 hours ago
EDU.AX
EDU Holdings Limited
EDU.AX
0.16519.39M0.00%0.000031,576Consumer DefensiveEducation & Training Services0.1750.1750.1650.165
-0.0050Australia4 days ago
APA.AX
APA GROUP STAPLED
APA.AX
9.5733.87B0.62%0.062,132,0779.509.709.499.63
0.0030.515.29595010 hours ago
DXS.AX
DEXUS STAPLED
DXS.AX
10.7711.58B0.65%0.072,490,24610.6510.8110.6410.70
1.0470.5184.8411217010 hours ago
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
2.7632.65B0.00%0.00008,402,7912.712.792.712.76
0.2290.0993.5869565010 hours ago
TAH.AX
TABCORP FPO
TAH.AX
5.0511.24B0.60%0.033,330,148Consumer CyclicalGambling5.025.084.995.02
0.1230.1452.88844610Australia10 hours ago
MIN.AX
MINERALRES FPO
MIN.AX
61.7211.66B3.50%2.242,104,222Basic MaterialsOther Industrial Metals & Mining61.9063.1058.1963.96
6.7322.754.29956245,000Australia10 hours ago
TPG.AX
TPGLIMITED FPO
TPG.AX
6.0511.25B0.82%0.05788,522Communication ServicesTelecom Services6.126.126.046.10
0.3940.1552.54098365,000Australia10 hours ago
SEK.AX
SEEK FPO
SEK.AX
29.2310.35B1.21%0.35614,887IndustrialsStaffing & Employment Services29.2629.3628.7228.88
2.1160.20.69252080Australia10 hours ago
IAG.AX
INSUR.AUST FPO
IAG.AX
4.3810.80B0.46%0.026,366,240Financial ServicesInsurance—Property & Casualty4.294.434.264.36
-0.1780.24.5871560Australia10 hours ago
SOL.AX
SOUL W.H. FPO
SOL.AX
27.389.88B0.58%0.16642,687EnergyThermal Coal27.5227.8627.2927.54
1.1340.622.251270828Australia10 hours ago

Data Source: YahooFinance


FAQ’s

Q 1 What is the All Ords Index?

The All Ordinaries is a market-cap-weighted index consisting of approximately 500 large companies listed on the Australian Stock Exchange, which is also known as the S&P 500 index of Australia.

Q 2 How are the All Ordinaries Calculated?

The market value—also known as the market capitalization—of any company in the All Ords index is calculated by multiplying the (total number of shares on issue x the current share price.)

Q 3 Is the AXS All Ords Only Cover the Australian Companies?

No! According to S&P Global Ords Report, the All Ords index has almost 450 Australian companies (95%) and 5% of the rest like companies from New Zealand, the United States, and the United Kingdom.

Q 4 What is the difference between AXS200 and AXS All Ords?

The S&P/ASX 200 Index = 200 Top Stocks | Rebalanced Quarterly | Set Minimum Market Cap & Liquidity.
The All Ordinaries index = 500 Top Stocks | Rebalanced Annually.