ASX 200 Index – All Companies Share Prices, Charts & Performance Today

^AXJO
S&P/ASX 200
ASX
7,139.50
36.30
0.51%

ASX 200 (XJO) Chart

OpenHighLowClose52 Week Range
7,173.707,173.707,086.807,175.80

Also, Check –

ASX 200 Index Overview

The ASX 200 Index (ASX: ^AXJO) started in April 2000. The index reflects the share price movements of the top 200 listed companies on the ASX from different industries and sectors. It is considered to be a barometer of the performance of the broader Australian equity market and accounts for approximately 80% of the overall market value. To calculate the valuation, take the market value of shares owned by 200 companies and multiply it by the total ASX closing market capitalization.

Quick FactUpdated: Jan 2022
FoundedApril 2000
Total Stocks200
Top Sector Financials, Materials and Health Care
Trailing PE Ratio23.96
Indicated Dividend Yield3.61%
Currency AUD
Regulatory AuthorityEuropean Union
RebalancingQuarterly
Weighting MethodFloat Adjusted Weighted

Annualized Performance

ASX 200 Performance

Last Update: Jan 2022

Sector Breakdown

ASX 200 Sector Breakdown

Last Update: Jan 2022

ASX 200 Companies – Stock Prices & Financials

A comprehensive list of over 200 of the top publicly-listed Australian stocks – all shown below table including stock symbol, price, market cap, volume, and more. Companies are ranked by market cap and include all components on the main ASX 20, ASX 50, and the ASX 100.

The list is useful for investors to view at a glance and for startup companies looking for stock market investors (or investors looking for new stocks to buy).

StockPriceMarketcapChange %ChangeVolumeSectorIndustryOpenHighLowClose52 Week RangeEPSDividend RateDividend YieldCountryEmployeesLast Updated
CBA.AX
CWLTH BANK FPO
CBA.AX
97.44166.27B0.07%0.071,882,086Financial ServicesBanks—Diversified97.0098.0796.7097.37
5.3993.53.5945363Australia44,3758 hours ago
CSL.AX
CSL FPO
CSL.AX
262.57125.70B0.74%1.95713,169HealthcareBiotechnology263.98266.17261.80264.52
7.2792.220.839256Australia25,0008 hours ago
BHP.AX
BHP GROUP FPO
BHP.AX
45.60230.84B0.22%0.119,735,548Basic MaterialsOther Industrial Metals & Mining45.3245.6844.9045.70
3.1163.016.586433Australia40,1108 hours ago
NAB.AX
NAT. BANK FPO
NAB.AX
28.1792.07B0.53%0.154,764,719Financial ServicesBanks—Diversified28.0028.2927.8428.32
1.8511.274.484463Australia32,7418 hours ago
WBC.AX
WESTPAC FPO
WBC.AX
20.8076.23B0.86%0.187,844,780Financial ServicesBanks—Diversified20.8020.9320.6920.98
1.3781.185.624404Australia40,1438 hours ago
ANZ.AX
ANZ BANK FPO
ANZ.AX
27.7778.29B1.21%0.345,200,101Financial ServicesBanks—Diversified27.9527.9527.6628.11
2.0491.425.0515827Australia39,6848 hours ago
MQG.AX
MACQ GROUP FPO
MQG.AX
189.98145.81B0.35%0.661,066,715Financial ServicesCapital Markets185.11190.00180.59190.64
10.9476.073.184012Australia17,2098 hours ago
WES.AX
WESFARMER FPO
WES.AX
53.0060.09B0.13%0.071,471,618Consumer CyclicalHome Improvement Retail53.4453.5752.9453.07
2.1021.783.3540606Australia114,0008 hours ago
TLS.AX
TELSTRA FPO
TLS.AX
4.0547.62B0.98%0.0428,025,278Communication ServicesTelecom Services4.054.104.024.09
0.1560.12.4449877Australia27,0158 hours ago
GMG.AX
GOOD GROUP STAPLED
GMG.AX
23.4343.77B3.54%0.84,381,76622.6323.5622.6022.63
1.2210.31.32567408 hours ago
WOW.AX
WOOLWORTHS FPO
WOW.AX
35.0242.44B0.78%0.272,283,963Consumer DefensiveGrocery Stores35.0735.2734.8934.75
1.6421.083.1079138Australia210,0678 hours ago
TCL.AX
TRANSURBAN STAPLED
TCL.AX
12.84140.99B0.54%0.074,941,25612.9013.0312.8312.91
1.2070.3652.827265908 hours ago
RIO.AX
RIO TINTO FPO
RIO.AX
107.96174.83B0.70%0.761,058,202Basic MaterialsOther Industrial Metals & Mining106.99108.69106.13108.72
16.16.9226.366814United Kingdom47,5008 hours ago
ALL.AX
ARISTOCRAT FPO
ALL.AX
41.0527.49B1.08%0.451,416,009Communication ServicesElectronic Gaming & Multimedia39.4041.5538.7841.50
1.2850.410.9879518Australia7,0008 hours ago
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
8.6546.69B0.12%0.0127,535,4818.658.678.648.66
-0.0770.1952.25173208 hours ago
STO.AX
SANTOS FPO
STO.AX
7.0623.91B0.14%0.0110,376,469EnergyOil & Gas E&P6.987.076.957.07
0.1920.1051.4851484Australia2,7228 hours ago
COL.AX
COLESGROUP FPO
COL.AX
16.3321.80B1.18%0.192,372,729Consumer DefensiveGrocery Stores16.1816.4316.1416.14
0.7530.613.7794303Australia120,0008 hours ago
JHX.AX
J HARDIE CDI 1:1
JHX.AX
48.9721.80B0.76%0.37968,559Basic MaterialsBuilding Materials48.5049.5348.3048.60
1.3690.40.8230453Ireland08 hours ago
WPL.AX
WOODSIDE FPO
WPL.AX
25.1324.37B0.24%0.063,376,154EnergyOil & Gas E&P24.9925.1324.6825.19
0.5220.421.6673282Australia3,6708 hours ago
APT.AX
AFTERPAY FPO
APT.AX
66.4719.97B0.00%0.000026,357,782TechnologySoftware—Infrastructure67.1467.9666.4766.47
-0.55Australia1,3005 days ago
SHL.AX
SONIC HLTH FPO
SHL.AX
38.9418.68B0.23%0.091,120,410HealthcareDiagnostics & Research39.3939.3938.8938.85
2.7310.912.3423426Australia38,0008 hours ago
REA.AX
REA GROUP FPO
REA.AX
151.0219.95B2.85%4.19179,520Communication ServicesInternet Content & Information144.07152.32144.07146.83
2.4461.310.8921882Australia2,9318 hours ago
NCM.AX
NEWCREST FPO
NCM.AX
25.1820.60B0.32%0.082,962,191Basic MaterialsGold25.1225.2024.7725.26
1.9850.552.1773554Australia08 hours ago
XRO.AX
XERO FPO
XRO.AX
116.2517.43B0.90%1.06438,671TechnologySoftware—Application116.50117.67115.82117.31
-2.796New Zealand4,1878 hours ago
S32.AX
SOUTH32 FPO
S32.AX
3.9418.32B3.67%0.1532,171,345Basic MaterialsOther Industrial Metals & Mining3.843.963.764.09
-0.0570.0491.198044Australia08 hours ago
QBE.AX
QBE INSUR. FPO
QBE.AX
11.5517.05B1.95%0.236,090,351Financial ServicesInsurance—Property & Casualty11.7511.7611.5511.78
-0.3930.0860.73005096Australia11,1908 hours ago
WTC.AX
WISETECH FPO
WTC.AX
51.4316.78B0.80%0.411,987,804TechnologySoftware—Application50.0751.9550.0751.02
0.3320.0660.12936103Australia1,8608 hours ago
ASX.AX
ASX FPO
ASX.AX
83.7716.22B1.19%1.01433,912Financial ServicesFinancial Data & Stock Exchanges83.4085.2183.4084.78
2.4842.2362.6374146Australia7488 hours ago
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
28.4016.39B2.05%0.57327,311HealthcareMedical Instruments & Supplies27.8828.5027.5827.83
0.840.391.4013654New Zealand5,7888 hours ago
REH.AX
REECE FPO
REH.AX
21.9014.15B0.73%0.16522,953IndustrialsIndustrial Distribution21.9822.3321.5522.06
0.440.180.8159566Australia8,0008 hours ago
SCG.AX
SCENTRE STAPLED
SCG.AX
2.9777.08B0.68%0.0210,868,539Real EstateREIT—Retail2.922.992.882.95
0.0540.144.7457628Australia2,4278 hours ago
RHC.AX
RAMSAY FPO
RHC.AX
63.5014.53B1.60%1.03609,279HealthcareMedical Care Facilities63.2163.9663.1364.53
1.9261.5152.3477452Australia80,0008 hours ago
BXB.AX
BRAMB LTD FPO
BXB.AX
10.0414.40B0.10%0.013,434,351IndustrialsSpecialty Business Services10.0010.169.9610.05
0.4960.2052.039801Australia12,0008 hours ago
SUN.AX
SUNCORP FPO
SUN.AX
11.2314.18B0.62%0.072,199,925Financial ServicesInsurance—Property & Casualty11.2511.3111.1711.30
0.770.665.840708Australia13,5058 hours ago
MGOC.AX
MAGGLOBOC OPEN CL
MGOC.AX
2.660.00001.12%0.03590,1502.652.672.652.69
Australia08 hours ago
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
16.8425.88B0.36%0.063,594,379Consumer CyclicalPackaging & Containers16.6017.0316.5416.78
0.8490.4722.8128725Switzerland46,0008 hours ago
COH.AX
COCHLEAR FPO
COH.AX
193.1012.70B0.11%0.22134,838HealthcareMedical Devices191.01194.26190.00193.32
4.9672.551.3190564Australia4,0008 hours ago
RMD.AX
RESMED CDI 10:1
RMD.AX
32.7347.99B0.18%0.061,034,383HealthcareMedical Instruments & Supplies32.6832.9132.5432.79
1.1921.624.9405307United States7,9708 hours ago
CPU.AX
CSHARE FPO
CPU.AX
19.7211.91B2.38%0.481,601,685Financial ServicesCapital Markets20.0420.0819.6220.20
0.4720.3451.7079208Australia12,0098 hours ago
DXS.AX
DEXUS STAPLED
DXS.AX
10.7711.58B0.65%0.072,490,24610.6510.8110.6410.70
1.0470.5184.841121708 hours ago
EDV.AX
ENDEAVOUR FPO
EDV.AX
6.3511.37B0.47%0.033,101,664Consumer DefensiveBeverages—Wineries & Distilleries6.306.396.286.32
0.2480.071.1075949Australia28,0008 hours ago
APA.AX
APA GROUP STAPLED
APA.AX
9.5733.87B0.62%0.062,132,0779.509.709.499.63
0.0030.515.2959508 hours ago
MIN.AX
MINERALRES FPO
MIN.AX
61.7211.66B3.50%2.242,104,222Basic MaterialsOther Industrial Metals & Mining61.9063.1058.1963.96
6.7322.754.2995624Australia5,0008 hours ago
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
2.7632.65B0.00%0.00008,402,7912.712.792.712.76
0.2290.0993.586956508 hours ago
TAH.AX
TABCORP FPO
TAH.AX
5.0511.24B0.60%0.033,330,148Consumer CyclicalGambling5.025.084.995.02
0.1230.1452.8884461Australia08 hours ago
TPG.AX
TPGLIMITED FPO
TPG.AX
6.0511.25B0.82%0.05788,522Communication ServicesTelecom Services6.126.126.046.10
0.3940.1552.5409836Australia5,0008 hours ago
IAG.AX
INSUR.AUST FPO
IAG.AX
4.3810.80B0.46%0.026,366,240Financial ServicesInsurance—Property & Casualty4.294.434.264.36
-0.1780.24.587156Australia08 hours ago
SOL.AX
SOUL W.H. FPO
SOL.AX
27.389.88B0.58%0.16642,687EnergyThermal Coal27.5227.8627.2927.54
1.1340.622.2512708Australia288 hours ago
SEK.AX
SEEK FPO
SEK.AX
29.2310.35B1.21%0.35614,887IndustrialsStaffing & Employment Services29.2629.3628.7228.88
2.1160.20.6925208Australia08 hours ago
PLS.AX
PILBARAMIN FPO
PLS.AX
3.4710.33B2.53%0.0930,032,500Basic MaterialsOther Industrial Metals & Mining3.403.523.333.56
-0.02Australia08 hours ago

Data Source: YahooFinance


FAQ’s

Q 1 What is the ASX 200 Index?

The S&P/ASX 200 is a float-adjusted market-cap-weighted index consisting of approximately 200 large companies listed on the Australian Stock Exchange.

Q 2 How is the ASX 200 Calculated?

The market value—also known as the market capitalization—of any company in the ASX200 index is calculated by multiplying the (total number of shares on issue x the current share price.)

Q 3 Is the AXS 200 Only Cover the Australian Companies?

No! According to S&P Global ASX Report, the ASX200 index has almost 185 Australian companies (96.6%), 8 New Zealand (1.7%), 5 United States (1.5%), and the rest like companies from (1) the UK & (1) France.

Q 4 What is the difference between AXS200 and AXS All Ords?

The S&P/ASX 200 Index = 200 Top Stocks | Rebalanced Quarterly | Set Minimum Market Cap Liquidity.
The All Ordinaries index = 500 Top Stocks | Rebalanced Annually.

Q 5 How to invest in AXS 200 Index?

You can go through the iShares Core S&P/ASX 200 ETF to invest in AXS200.


Popular Market Indexes Stocks List –

Nasdaq 100 Stocks

FTSE 100 Stocks

S&P 500 Stocks

Dow 30 Stocks