S&P/ASX 200 List – Share Price, Performance & ETF’s

The ASX 200 Index (^AXJO) started in April 2000. The index reflects the share price movements of the top 200 listed companies on the ASX from different industries and sectors. It’s considered the performance of the broader Australian equity market and accounts for approximately 80% of the overall market value.

Quick FactUpdated: March 2022
Name S&P/ASX 200 (XJO)
FoundedApril 2000
Total Stocks200
Top Sector Financials, Materials and Health Care
Trailing PE Ratio16.63
Indicated Dividend Yield4.42%
Currency AUD
Regulatory AuthorityEuropean Union
RebalancingQuarterly
Weighting MethodFloat Adjusted Weighted
AXS Trading Hours10 AM - 4 PM (Sydney Time)

S&P/ASX 200 Chart (XJO)

^AXJO
S&P/ASX 200
ASX
$7,302
$53
0.72%

OpenHighLowClose52 Week Range
$7,354$7,354$7,293$7,354

Also, Check –

-> ASX 300 Companies List

-> All Ords 500 Stocks List

ASX 200 Companies List By Market Cap

A comprehensive list of over 200 of the top publicly-listed Australian stocks – all shown below table including stock symbol, company name, and rank. Companies are ranked by market cap and include all main ASX 20, ASX 50, and the ASX 100.

The list is useful for investors to view at a glance and for startup companies looking for stock market investors (or investors looking for new stocks to buy).

RankCodeCompany
1BHPBHP Group Ltd
2CBACommonwealth Bank of Australia
3CSLCSL Ltd
4NABNational Australia Bank Ltd
5WBCWestpac Banking Corporation
6ANZAustralia and New Zealand Banking Group Ltd
7MQGMacquarie Group Ltd
8FMGFortescue Metals Group Ltd
9WESWesfarmers Ltd
10TLSTelstra Corporation Ltd
11WOWWoolworths Group Ltd
12RIORIO Tinto Ltd
13GMGGoodman Group
14TCLTransurban Group
15WPLWoodside Petroleum Ltd
16STOSantos Ltd
17NCMNewcrest Mining Ltd
18SYDSydney Airport
19ALLAristocrat Leisure Ltd
20COLColes Group Ltd
21S32SOUTH32 Ltd
22APTAfterpay Ltd
23JHXJames Hardie Industries Plc
24REAREA Group Ltd
25SHLSonic Healthcare Ltd
26SCGScentre Group
27QBEQBE Insurance Group Ltd
28WTCWisetech Global Ltd
29ASXASX Ltd
30FPHFisher & Paykel Healthcare Corporation Ltd
31COHCochlear Ltd
32BXBBrambles Ltd
33RHCRamsay Health Care Ltd
34XROXero Ltd
35RMDResmed Inc
36SUNSuncorp Group Ltd
37CPUComputershare Ltd
38NSTNorthern Star Resources Ltd
39EDVEndeavour Group Ltd
40REHReece Ltd
41AMCAmcor Plc
42APAAPA Group
43DXSDexus
44MGOCMagellan Global Fund (Open Class) (Managed Fund)
45TAHTabcorp Holdings Ltd
46IAGInsurance Australia Group Ltd
47TPGTPG Telecom Ltd
48ORGOrigin Energy Ltd
49VASVanguard Australian Shares INDEX ETF
50AFIAustralian Foundation Investment Company Ltd
51ASTAusnet Services Ltd
52SEKSeek Ltd
53AIAAuckland International Airport Ltd
54SGPStockland
55IGOIGO Ltd
56MGRMirvac Group
57BSLBluescope Steel Ltd
58GPTGPT Group
59LYCLynas Rare EARTHS Ltd
60QANQantas Airways Ltd
61SOLWashington H Soul Pattinson & Company Ltd
62MINMineral Resources Ltd
63PMGOLDGold
64PLSPilbara Minerals Ltd
65OZLOZ Minerals Ltd
66CWNCrown Resorts Ltd
67MPLMedibank Private Ltd
68TWETreasury Wine Estates Ltd
69EVNEvolution Mining Ltd
70SPKSpark New Zealand Ltd
71SVWSeven Group Holdings Ltd
72IELIdp Education Ltd
73VCXVicinity Centres
74MCYMercury NZ Ltd
75LLCLendlease Group
76CHCCharter Hall Group
77IPLIncitec Pivot Ltd
78DMPDomino's PIZZA Enterprises Ltd
79ARGArgo Investments Ltd
80CIMCimic Group Ltd
81YALYancoal Australia Ltd
82AKEAllkem Ltd
83HVNHarvey Norman Holdings Ltd
84ALDAmpol Ltd
85WORWorley Ltd
86AZJAurizon Holdings Ltd
87EBOEbos Group Ltd
88ALXAtlas Arteria
89ALQAls Ltd
90MEZMeridian Energy Ltd
91AWCAlumina Ltd
92CWYCleanaway Waste Management Ltd
93JBHJB Hi-Fi Ltd
94CARCarsales.com Ltd
95QUBQUBE Holdings Ltd
96ORIOrica Ltd
97IFTInfratil Ltd
98BENBendigo and Adelaide Bank Ltd
99BOQBank of Queensland Ltd
100NXTNEXTDC Ltd
101FBUFletcher Building Ltd
102IVVIshares S&P 500 ETF
103AGLAGL Energy Ltd
104NECNine Entertainment Co. Holdings Ltd
105STWSPDR S&P/ASX 200 Fund
106IOZIshares Core S&P/ASX 200 ETF
107PMEPro Medicus Ltd
108SDFSteadfast Group Ltd
109ILUIluka Resources Ltd
110CGFChallenger Ltd
111VGSVanguard MSCI INDEX International Shares ETF
112PMVPremier Investments Ltd
113WHCWhitehaven Coal Ltd
114MTSMetcash Ltd
115SGMSims Ltd
116ALUAltium Ltd
117A2MThe a2 Milk Company Ltd
118GQGGQG Partners Inc
119FLTFlight Centre Travel Group Ltd
120CLWCharter Hall Long Wale REIT
121BRGBreville Group Ltd
122BPTBeach Energy Ltd
123BLDBoral Ltd
124VEAViva Energy Group Ltd
125CIAChampion Iron Ltd
126LTRLiontown Resources Ltd
127DOWDowner Edi Ltd
128TNETechnology One Ltd
129CRNCoronado Global Resources Inc
130RWCReliance Worldwide Corporation Ltd
131GOZGrowthpoint Properties Australia
132BKWBrickworks Ltd
133APEEagers Automotive Ltd
134SCPShopping Centres Australasia Property Group
135NWLNetwealth Group Ltd
136NICNickel Mines Ltd
137SGRThe Star Entertainment Group Ltd
138ANNAnsell Ltd
139AVZAVZ Minerals Ltd
140CNUChorus Ltd
141ORAOrora Ltd
142NSRNational Storage REIT
143CTDCorporate Travel Management Ltd
144ARBARB Corporation Ltd
145CBAPDCommonwealth Bank of Australia
146AMPAMP Ltd
147ZIMZimplats Holdings Ltd
148PXAPexa Group Ltd
149ABPAbacus Property Group
150NHFNib Holdings Ltd
151VTSVanguard US Total Market Shares INDEX ETF
152CHNChalice Mining Ltd
153CSRCSR Ltd
154GNEGenesis Energy Ltd
155MFGMagellan Financial Group Ltd
156LNKLink Administration Holdings Ltd
157BWPBWP Trust
158APMAPM Human Services International Ltd
159NABPHNational Australia Bank Ltd
160NVXNovonix Ltd
161QUALVaneck MSCI International Quality ETF
162VUKVirgin Money Uk Plc
163HLSHealius Ltd
164IOOIshares Global 100 ETF
165CQRCharter Hall Retail REIT
166AAABetashares Australian High Interest Cash ETF
167CIPCenturia Industrial REIT
168SNZSummerset Group Holdings Ltd
169VAPVanguard Australian Property Securities INDEX ETF
170PDNPaladin Energy Ltd
171DDRDicker Data Ltd
172NDQBetashares Nasdaq 100 ETF
173CNICenturia Capital Group
174SULSuper Retail Group Ltd
175IFLInsignia Financial Ltd
176DHGDomain Holdings Australia Ltd
177SFRSandfire Resources Ltd
178MGFMagellan Global Fund
179CMWCromwell Property Group
180EVTEvent Hospitality and Entertainment Ltd
181IREIress Ltd
182DRRDeterra Royalties Ltd
183VEUVanguard All-World Ex-US Shares INDEX ETF
184UWLUniti Group Ltd
185JLGJohns LYNG Group Ltd
186INAIngenia Communities Group
187MP1Megaport Ltd
188BAPBapcor Ltd
189HMCHome Consortium Ltd
190JDOJudo Capital Holdings Ltd
191SKCSkycity Entertainment Group Ltd
192CCPCredit Corp Group Ltd
193ETHIBetashares Global Sustainability Leaders ETF
194PNIPinnacle Investment Management Group Ltd
195HYGGHyperion GBL Growth Companies Fund (Managed Fund)
196LFSLatitude Group Holdings Ltd
197PDLPendal Group Ltd
198TLXTELIX Pharmaceuticals Ltd
199IMUImugene Ltd
200Z1PZIP Co Ltd

-> Top ASX Lithium Stocks

-> ASX High Dividend Stocks

ASX 200 Annual Returns (2012-2022)

ASX-200-Annual-Returns

You can also check the sector breakdown –

ASX-200-Sector-Weight

Top 5 ETF For ASX 200

Many investors want to invest in the ASX 200 index, but not everyone wants to build a portfolio by hand. For such investors, the best strategies are Exchange Traded Funds. ETFs are designed to track the performance of a particular index or financial instrument. Here are the top 5 ETFs for the XJO index.

ETFsFee p.a
1. BetaShares Australia 200 ETF0.07%
2. Lyxor Australia (S&P/ASX 200) UCITS ETF0.40%
3. Xtrackers S&P/ASX 200 UCITS ETF 1D0.50%
4. SPDR® S&P®/ASX 200 Fund0.13%
5. iShares Core S&P/ASX 200 ETF0.09%

ASX 200 Historical Price Data

ASX 200 Historical Price Chart

FAQ’s


Q 1 What is the ASX 200 Index?

The S&P/ASX 200 is a float-adjusted market-cap-weighted index consisting of approximately 200 large companies listed on the Australian Stock Exchange.

Q 2 How is the ASX 200 Calculated?

The market value—also known as the market capitalization—of any company in the ASX200 index is calculated by multiplying the (total number of shares on issue x the current share price.)

Q 3 Is the AXS 200 Only Cover the Australian Companies?

No! According to S&P Global ASX Report, the ASX200 index has almost 185 Australian companies (96.6%), 8 New Zealand (1.7%), 5 United States (1.5%), and the rest like companies from (1) the UK & (1) France.

Q 4 What are the some best ETF’s for ASX 200?

(STW) SPDR S&P/ASX 200 ETF
(VAS) Vanguard Australian Shares Index ETF
(IOZ) iShares Core S&P/ASX 200 ETF
(MVW) VanEck Vectors Australian Equal Weight ETF
(A200) BetaShares Australia 200 ETF

Q 5 What is the difference between AXS200 and AXS All Ords?

The S&P/ASX 200 Index = 200 Top Stocks | Rebalanced Quarterly | Set Minimum Market Cap Liquidity.
The All Ordinaries index = 500 Top Stocks | Rebalanced Annually.


Popular Market Indexes Stocks List –

1 Nasdaq 100 Stocks

2 FTSE 100 Stocks

3 S&P 500 Stocks

4 Dow 30 Stocks


0 Comments

Your email address will not be published. Required fields are marked *

Are You a Crypto Trader! Get Free Bitcoin Trade Alerts ✔