^FTSE
0.01%
£ 8,143
FTSE 100 Companies List
FTSE 100 Companies (Financial Times Stock Exchange Index) is a market capitalization-based weighted index consisting of the largest 100 stocks listed on the London Stock Exchange. The FTSE 100 Index is most widely used to indicate performance and covered almost 80% of the UK stock market. The value of indices is calculated in real-time based on the free-float market capitalization of the top highest-value companies.
| Stock | Price | Marketcap | Change | Change % | Volume | 52 Week Range | EPS | Dividend Yield | Sector | Country |
|---|---|---|---|---|---|---|---|---|---|---|
ASTRAZENECA PLC ORD SHS $0.25 AZN.L | $12,202 | 189B | $140 | 1.16% | 472,881 | 3 | 0% | |||
SHELL PLC ORD EUR0.07 SHEL.L | $2,842 | 183B | $21 | 0.73% | 1,351,709 | 2 | 0% | |||
HSBC HOLDINGS PLC ORD $0.50 (UK HSBA.L | $700 | 132B | $4 | 0.58% | 3,872,432 | 1 | 0% | |||
UNILEVER PLC ORD 3 1/9P ULVR.L | $4,147 | 104B | $7 | 0.17% | 407,535 | 2 | 0% | |||
BP PLC $0.25 BP.L | $514 | 87B | $6 | 1.19% | 6,292,697 | 1 | 0% | |||
DIAGEO PLC ORD 28 101/108P DGE.L | $2,749 | 61B | $27 | 0.95% | 574,980 | 1 | 0% | |||
RIO TINTO PLC ORD 10P RIO.L | $5,426 | 88B | $46 | 0.84% | 505,528 | 5 | 0% | |||
BRITISH AMERICAN TOBACCO PLC OR BATS.L | $2,357 | 53B | $6 | 0.26% | 613,215 | 6 | 0% | |||
GLENCORE PLC ORD USD0.01 GLEN.L | $466 | 57B | $2 | 0.32% | 5,259,031 | 0 | 0% | |||
GSK PLC ORD 31 1/4P GSK.L | $1,713 | 70B | $40 | 2.36% | 2,573,217 | 1 | 0% | |||
RELX PLC ORD 14 51/116P REL.L | $3,292 | 62B | $11 | 0.33% | 564,002 | 1 | 0% | |||
LONDON STOCK EXCHANGE GROUP PLC LSEG.L | $8,784 | 47B | $62 | 0.70% | 513,033 | 1 | 0% | |||
RECKITT BENCKISER GROUP PLC ORD RKT.L | $4,511 | 32B | $43 | 0.96% | 804,035 | 2 | 0% | |||
NATIONAL GRID PLC ORD 12 204/47 NG.L | $1,056 | 39B | $8 | 0.72% | 759,488 | 1 | 0% | |||
COMPASS GROUP PLC ORD 11 1/20P CPG.L | $2,230 | 38B | $2 | 0.09% | 321,223 | 1 | 0% | |||
HALEON PLC ORD GBP0.01 HLN.L | $332 | 30B | $8 | 2.36% | 9,795,824 | 0 | 0% | |||
LLOYDS BANKING GROUP PLC ORD 10 LLOY.L | $52 | 33B | $0.28 | 0.54% | 42,687,132 | 0 | 0% | |||
BAE SYSTEMS PLC ORD 2.5P BA.L | $1,334 | 41B | $1 | 0.08% | 3,244,109 | 1 | 0% | |||
FLUTTER ENTERTAINMENT PLC ORD E FLTR.L | $14,860 | 26B | $65 | 0.44% | 342,427 | 5 | 0% | |||
EXPERIAN PLC ORD USD0.10 EXPN.L | $3,211 | 29B | $33 | 1.02% | 1,537,642 | 1 | 0% | |||
BARCLAYS PLC ORD 25P BARC.L | $204 | 31B | $1 | 0.69% | 8,243,720 | 0 | 0% | |||
ASHTEAD GROUP PLC ORD 10P AHT.L | $5,660 | 25B | $182 | 3.12% | 120,881 | 3 | 0% | |||
NATWEST GROUP PLC ORD 107.69P NWG.L | $304 | 27B | $0.6 | 0.20% | 22,117,379 | 0 | 0% | |||
SSE PLC ORD 50P SSE.L | $1,674 | 18B | $8 | 0.45% | 1,386,830 | 1 | 0% | |||
VODAFONE GROUP PLC ORD USD0.20 VOD.L | $68 | 19B | $0.176 | 0.26% | 6,871,447 | 0 | 0% | |||
STANDARD CHARTERED PLC ORD USD0 STAN.L | $698 | 18B | $8 | 1.20% | 1,516,945 | 1 | 0% | |||
3I GROUP PLC ORD 73 19/22P III.L | $2,850 | 28B | $26 | 0.90% | 147,300 | 5 | 0% | |||
TESCO PLC ORD 6 1/3P TSCO.L | $299 | 21B | $3 | 0.93% | 2,189,491 | 0 | 0% | |||
IMPERIAL BRANDS PLC ORD 10P IMB.L | $1,844 | 16B | $15 | 0.82% | 967,778 | 2 | 0% | |||
RENTOKIL INITIAL PLC ORD 1P RTO.L | $404 | 10B | $3 | 0.81% | 877,065 | 0 | 0% | |||
ASSOCIATED BRITISH FOODS PLC OR ABF.L | $2,633 | 20B | $23 | 0.87% | 135,511 | 2 | 0% | |||
ANTOFAGASTA PLC ORD 5P ANTO.L | $2,181 | 22B | $29 | 1.31% | 197,385 | 1 | 0% | |||
LEGAL & GENERAL GROUP PLC ORD 2 LGEN.L | $236 | 14B | $0.0000 | 0.00% | 3,032,210 | 0 | 0% | |||
BT GROUP PLC ORD 5P BT-A.L | $105 | 11B | $2 | 1.95% | 17,984,278 | 0 | 0% | |||
ROLLS-ROYCE HOLDINGS PLC ORD SH RR.L | $413 | 35B | $0.0000 | 0.00% | 10,671,083 | 0 | 0% | |||
SMITH & NEPHEW PLC ORD USD0.20 SN.L | $1,006 | 9B | $27 | 2.76% | 956,413 | 0 | 0% | |||
INFORMA PLC ORD 0.1P INF.L | $799 | 11B | $3 | 0.43% | 4,410,930 | 0 | 0% | |||
SCOTTISH MORTGAGE INVESTMENT TR SMT.L | $837 | 12B | $5 | 0.64% | 709,598 | 1 | 0% | |||
INTERCONTINENTAL HOTELS GROUP P IHG.L | $7,892 | 13B | $40 | 0.51% | 70,768 | 4 | 0% | |||
WPP PLC ORD 10P WPP.L | $810 | 9B | $2 | 0.25% | 198,974 | 0 | 0% | |||
SEGRO PLC ORD 10P SGRO.L | $854 | 12B | $6 | 0.68% | 244,659 | 0 | 0% | |||
SAGE GROUP PLC ORD 1 4/77P SGE.L | $1,161 | 12B | $6 | 0.47% | 264,639 | 0 | 0% | |||
NEXT PLC ORD 10P NXT.L | $9,043 | 12B | $35 | 0.39% | 61,622 | 7 | 0% | |||
HALMA PLC ORD 10P HLMA.L | $2,201 | 8B | $6 | 0.26% | 247,188 | 1 | 0% | |||
COCA-COLA HBC AG ORD CHF6.70 (C CCH.L | $2,616 | 10B | $26 | 1.00% | 108,919 | 1 | 0% | |||
BURBERRY GROUP PLC ORD 0.05P BRBY.L | $1,145 | 4B | $5 | 0.44% | 129,313 | 1 | 0% | |||
INTERNATIONAL CONSOLIDATED AIRL IAG.L | $174 | 9B | $1 | 0.77% | 2,069,821 | 0 | 0% | |||
JD SPORTS FASHION PLC ORD 0.05P JD.L | $113 | 6B | $3 | 2.24% | 2,803,455 | 0 | 0% | |||
SPIRAX-SARCO ENGINEERING PLC OR SPX.L | $8,875 | 7B | $30 | 0.34% | 16,369 | 2 | 0% | |||
CRODA INTERNATIONAL PLC ORD 10. CRDA.L | $4,606 | 6B | $4 | 0.09% | 253,283 | 1 | 0% | |||
SMURFIT KAPPA GROUP PLC ORD EUR SKG.L | $3,478 | 9B | $12 | 0.34% | 94,358 | 2 | 0% | |||
ENTAIN PLC ORD EUR0.01 ENT.L | $792 | 5B | $6 | 0.71% | 293,726 | 1 | 0% | |||
SCHRODERS PLC ORD 20P SDR.L | $348 | 6B | $5 | 1.35% | 342,912 | 0 | 0% | |||
UNITED UTILITIES GROUP PLC ORD UU.L | $1,056 | 7B | $12 | 1.10% | 166,344 | 0 | 0% | |||
INTERTEK GROUP PLC ORD 1P ITRK.L | $4,926 | 8B | $18 | 0.36% | 14,396 | 2 | 0% | |||
MELROSE INDUSTRIES PLC ORD 160/ MRO.L | $626 | 8B | $6 | 0.97% | 2,618,175 | 0 | 0% | |||
WHITBREAD PLC ORD 76 122/153P WTB.L | $3,150 | 6B | $17 | 0.54% | 533,362 | 2 | 0% | |||
SEVERN TRENT PLC ORD 97 17/19P SVT.L | $2,521 | 8B | $54 | 2.19% | 221,610 | 0 | 0% | |||
CENTRICA PLC ORD 6 14/81P CNA.L | $129 | 7B | $0.55 | 0.43% | 4,672,141 | 1 | 0% | |||
ADMIRAL GROUP PLC ORD 0.1P ADM.L | $2,717 | 8B | $12 | 0.44% | 32,946 | 1 | 0% | |||
SAINSBURY (J) PLC ORD 28 4/7P SBRY.L | $265 | 6B | $1 | 0.49% | 5,867,215 | 0 | 0% | |||
ST. JAMES'S PLACE PLC ORD 15P STJ.L | $439 | 2B | $3 | 0.73% | 205,925 | 0 | 0% | |||
MONDI PLC ORD EUR 0.22 MNDI.L | $1,523 | 7B | $4 | 0.23% | 92,188 | 1 | 0% | |||
PEARSON PLC ORD 25P PSON.L | $973 | 7B | $0.2 | 0.02% | 431,076 | 1 | 0% | |||
SMITHS GROUP PLC ORD 37.5P SMIN.L | $1,602 | 6B | $14 | 0.87% | 73,238 | 1 | 0% | |||
AUTO TRADER GROUP PLC ORD 1P AUTO.L | $698 | 6B | $0.2 | 0.03% | 2,634,093 | 0 | 0% | |||
B&M EUROPEAN VALUE RETAIL S.A. BME.L | $518 | 5B | $0.522 | 0.10% | 350,432 | 0 | 0% | |||
PHOENIX GROUP HOLDINGS PLC ORD PHNX.L | $488 | 5B | $2 | 0.45% | 893,470 | 0 | 0% | |||
PERSHING SQUARE HOLDINGS LTD OR PSH.L | $3,978 | 7B | $34 | 0.86% | 47,645 | 11 | 0% | |||
ENDEAVOUR MINING PLC ORD USD0.0 EDV.L | $1,705 | 4B | $2 | 0.12% | 61,700 | 0 | 0% | |||
FRESNILLO PLC ORD USD0.50 FRES.L | $564 | 4B | $6 | 1.08% | 211,827 | 0 | 0% | |||
M&G PLC MNG.L | $199 | 5B | $3 | 1.29% | 3,821,155 | 0 | 0% | |||
AIRTEL AFRICA PLC ORD USD0.50 AAF.L | $112 | 4B | $1 | 1.26% | 643,909 | 0 | 0% | |||
Weir Group PLC/The WEIRL.XC | $2,026 | 526B | $16 | 0.78% | 38,804 | 1 | 0% | |||
F&C INVESTMENT TRUST PLC ORD 25 FCIT.L | $982 | 5B | $9 | 0.95% | 170,804 | 1 | 0% | |||
KINGFISHER PLC ORD 15 5/7P KGF.L | $248 | 5B | $0.4 | 0.16% | 694,301 | 0 | 0% | |||
DCC PLC ORD EUR0.25 (CDI) DCC.L | $5,485 | 5B | $0.0000 | 0.00% | 22,347 | 3 | 0% | |||
RIGHTMOVE PLC ORD 0.1P RMV.L | $520 | 4B | $5 | 0.93% | 310,663 | 0 | 0% | |||
BARRATT DEVELOPMENTS PLC ORD 10 BDEV.L | $452 | 4B | $3 | 0.59% | 450,457 | 0 | 0% | |||
LAND SECURITIES GROUP PLC ORD 1 LAND.L | $648 | 5B | $3 | 0.46% | 2,235,500 | 1 | 0% | |||
ABRDN PLC ORD 13 61/63P ABDN.L | $146 | 3B | $0.367 | 0.25% | 1,122,023 | 0 | 0% | |||
SMITH (DS) PLC ORD 10P SMDS.L | $349 | 5B | $2 | 0.46% | 6,515,652 | 0 | 0% | |||
IMI UNSPON ADR EACH REP 1 COM S IMIUY | $1,752 | 455B | $0.0000 | 0.00% | 304 | 1 | 1% | |||
BERKELEY GROUP HOLDINGS (THE) P BKG.L | $4,690 | 5B | $24 | 0.51% | 18,490 | 4 | 0% | |||
CONVATEC GROUP PLC ORD 10P CTEC.L | $248 | 5B | $2 | 0.80% | 605,459 | 0 | 0% | |||
BEAZLEY PLC ORD 5P BEZ.L | $658 | 4B | $5 | 0.75% | 432,290 | 1 | 0% | |||
HARGREAVES LANSDOWN PLC ORD 0.4 HL.L | $803 | 4B | $11 | 1.30% | 267,440 | 1 | 0% | |||
HISCOX LTD ORD 6.5P (DI) HSX.L | $1,220 | 4B | $10 | 0.81% | 144,263 | 2 | 0% | |||
TAYLOR WIMPEY PLC ORD 1P TW.L | $131 | 5B | $0.7 | 0.53% | 10,039,949 | 0 | 0% | |||
RS GROUP PLC ORD 10P RS1.L | $735 | 3B | $2 | 0.25% | 122,742 | 1 | 0% | |||
PERSIMMON PLC ORD 10P PSN.L | $1,286 | 4B | $19 | 1.42% | 1,353,332 | 1 | 0% | |||
UNITE GROUP PLC ORD 25P UTG.L | $940 | 4B | $12 | 1.29% | 115,303 | 0 | 0% | |||
OCADO GROUP PLC ORD 2P OCDO.L | $345 | 3B | $8 | 2.27% | 701,588 | 0 | 0% | |||
FRASERS GROUP PLC ORD 10P FRAS.L | $806 | 4B | $11 | 1.35% | 73,038 | 1 | 0% | |||
JOHNSON MATTHEY PLC ORD 110 49/ JMAT.L | $1,763 | 3B | $7 | 0.40% | 19,430 | 1 | 0% |
Related Top Companies List –>
0 Comments