FTSE 250 Live Chart

FTSE 250
£23,619.51
0.80%
£186.70


FTSE 250 Index

The FTSE 250 Index is the group of companies from the London Stock Exchange (LSE) that comes after the top 100 companies. It is also called the next 250 as it has 101 to 350 stocks. The Companies ranked based on capitalization-weighted mythology which means high market cap companies have high weightage & higher impact on the index.

The
FTSE 100 & FTSE 250 are stock market indices that show the performance of top blue-chip stocks belonging to sectors of the economy. They serve as a benchmark for comparison in measuring investment instruments and provide investors with a general idea of where the market is going.

In the below you can check the FTSE 250 Companies list with there -

  1. Market Capitilation
  2. Dividend Rate
  3. Earning Per Share
  4. Sector/Industry and
  5.  Other Important Details. 
FTSE 250 Companies List

StockSymbolPriceChange %MarketcapVolumeOpenHighLowCloseDividend RateDividend YieldEPS52 Week RangeSectorCountryCompany
3IN.L
3I INFRASTRUCTURE PLC ORD NPV
3IN.L
3IN.L317.980.47%2.83B422,622316.50319.00316.50316.500.0980.03096366423.1
Financial ServicesUnited Kingdom3I INFRASTRUCTURE PLC ORD NPV
FOUR.L
4IMPRINT GROUP PLC ORD 38 6/13P
FOUR.L
FOUR.L2,985.000.67%838.35M2,8912,955.003,010.002,955.002,965.000.150.00505902214.5
Communication ServicesUnited Kingdom4IMPRINT GROUP PLC ORD 38 6/13P
888.L
888 HOLDINGS PLC ORD 0.5P
888.L
888.L422.601.39%1.57B515,893408.20427.00400.80416.800.1490.0357485643.2
Consumer CyclicalGibraltar888 HOLDINGS PLC ORD 0.5P
ASL.L
ABERFORTH SMALLER COMPANIES TRU
ASL.L
ASL.L1,552.140.53%1.37B46,3301,550.531,562.001,550.001,544.000.3390.021955957738.7
Financial ServicesUnited KingdomABERFORTH SMALLER COMPANIES TRU
AAF.L
AIRTEL AFRICA PLC ORD USD0.50
AAF.L
AAF.L95.701.27%3.59B440,80195.5096.4594.0094.500.040.042328048.1
Communication ServicesUnited KingdomAIRTEL AFRICA PLC ORD USD0.50
ATST.L
ALLIANCE TRUST PLC ORD 2.5P
ATST.L
ATST.L1,018.010.39%3.18B97,9981,011.351,022.001,011.351,014.000.1460.014398422239.1
Financial ServicesUnited KingdomALLIANCE TRUST PLC ORD 2.5P
ATT.L
ALLIANZ TECHNOLOGY TRUST PLC OR
ATT.L
ATT.L306.970.65%1.31B601,917306.50309.58303.00305.0083.9
Financial ServicesGermanyALLIANZ TECHNOLOGY TRUST PLC OR
AO.L
AO WORLD PLC ORD 0.25P
AO.L
AO.L239.180.33%1.15B234,448249.60249.60237.20238.403.7
Consumer CyclicalUnited KingdomAO WORLD PLC ORD 0.25P
APAX.L
APAX GLOBAL ALPHA LIMITED ORD N
APAX.L
APAX.L224.093.27%1.10B254,563219.50226.00219.00217.000.1210.05576036665.4
Financial ServicesGuernseyAPAX GLOBAL ALPHA LIMITED ORD N
ASCL.L
ASCENTIAL PLC ORD 1P
ASCL.L
ASCL.L416.000.29%1.82B98,378416.12421.00414.40417.2036.1
Communication ServicesUnited KingdomASCENTIAL PLC ORD 1P
ASHM.L
ASHMORE GROUP PLC ORD 0.01P
ASHM.L
ASHM.L370.401.31%2.64B172,373371.00372.60365.60365.600.1690.0462253834.2
Financial ServicesUnited KingdomASHMORE GROUP PLC ORD 0.01P
AGR.L
ASSURA PLC ORD 10P
AGR.L
AGR.L75.301.14%2.02B1,653,46974.3075.6574.3074.450.0280.0376091374.1
Real EstateUnited KingdomASSURA PLC ORD 10P
AML.L
ASTON MARTIN LAGONDA GLOBAL HOL
AML.L
AML.L1,898.500.56%2.21B188,7781,892.501,922.001,880.501,888.00-279
Consumer CyclicalUnited KingdomASTON MARTIN LAGONDA GLOBAL HOL
ATG.L
AUCTION TECHNOLOGY GROUP PLC OR
ATG.L
ATG.L1,520.000.40%1.82B100,9051,444.001,552.001,444.001,514.00-1500.4
TechnologyUnited KingdomAUCTION TECHNOLOGY GROUP PLC OR
AGT.L
AVI GLOBAL TRUST PLC ORD 10P
AGT.L
AGT.L1,006.000.00%1.03B70,6701,003.841,010.001,003.841,006.000.1650.016401592416.8
Financial ServicesUnited KingdomAVI GLOBAL TRUST PLC ORD 10P
AVON.L
AVON PROTECTION PLC ORD #1
AVON.L
AVON.L1,792.001.24%555.94M27,9991,807.001,807.001,752.001,770.000.4060.022937852440.6
IndustrialsUnited KingdomAVON PROTECTION PLC ORD #1
BAB.L
BABCOCK INTERNATIONAL GROUP PLC
BAB.L
BAB.L361.311.43%1.83B261,702356.00365.16353.50356.20-337
IndustrialsUnited KingdomBABCOCK INTERNATIONAL GROUP PLC
BGFD.L
BAILLIE GIFFORD JAPAN TRUST PLC
BGFD.L
BGFD.L1,088.320.21%1.03B57,8151,087.321,096.001,087.311,086.000.0450.0041436466280.5
Financial ServicesUnited KingdomBAILLIE GIFFORD JAPAN TRUST PLC
BGS.L
BAILLIE GIFFORD SHIN NIPPON PLC
BGS.L
BGS.L267.000.37%838.79M461,218269.00269.00264.50268.0055.9
Financial ServicesUnited KingdomBAILLIE GIFFORD SHIN NIPPON PLC
USA.L
BAILLIE GIFFORD US GROWTH TRUST
USA.L
USA.L330.500.92%1.02B432,176329.59333.59328.50327.50
Financial ServicesUnited KingdomBAILLIE GIFFORD US GROWTH TRUST
BBY.L
BALFOUR BEATTY PLC ORD 50P
BBY.L
BBY.L277.800.87%1.79B259,898277.40279.80276.10275.400.0450.016339879
IndustrialsUnited KingdomBALFOUR BEATTY PLC ORD 50P
BNKR.L
BANKERS INVESTMENT TRUST PLC OR
BNKR.L
BNKR.L116.000.87%1.53B616,760115.00116.20115.00115.000.0220.01913043525.7
Financial ServicesUnited KingdomBANKERS INVESTMENT TRUST PLC OR
BBGI.L
BBGI GLOBAL INFRASTRUCTURE S.A.
BBGI.L
BBGI.L173.201.05%1.23B826,537171.80174.00171.60171.400.0730.0425904327.5
Financial ServicesLuxembourgBBGI GLOBAL INFRASTRUCTURE S.A.
BBH.L
BB HEALTHCARE TRUST PLC RED ORD
BBH.L
BBH.L197.000.92%1.09B535,882196.55198.00196.25195.20
Financial ServicesSwitzerlandBB HEALTHCARE TRUST PLC RED ORD
BEZ.L
BEAZLEY PLC ORD 5P
BEZ.L
BEZ.L389.000.23%2.37B187,562389.90392.55387.20389.900.1110.0284688412.7
Financial ServicesUnited KingdomBEAZLEY PLC ORD 5P
AJB.L
AJ BELL PLC ORD GBP0.000125
AJB.L
AJB.L400.600.64%1.64B131,147400.00406.20400.00403.200.0710.01760912711.4
Financial ServicesUnited KingdomAJ BELL PLC ORD GBP0.000125
BWY.L
BELLWAY PLC ORD 12.5P
BWY.L
BWY.L3,431.000.67%4.23B36,1543,407.003,437.003,382.003,408.000.850.024941316147.8
Consumer CyclicalUnited KingdomBELLWAY PLC ORD 12.5P
BIFF.L
BIFFA PLC ORD GBP0.01
BIFF.L
BIFF.L383.980.01%1.17B192,274402.00407.05382.00384.00-13.7
IndustrialsUnited KingdomBIFFA PLC ORD GBP0.01
BYG.L
BIG YELLOW GROUP PLC ORD 10P
BYG.L
BYG.L1,461.001.04%2.69B80,2041,467.001,475.001,448.001,446.000.340.02351314151.8
Real EstateUnited KingdomBIG YELLOW GROUP PLC ORD 10P
BRSC.L
BLACKROCK SMALLER CO TRUST PLC
BRSC.L
BRSC.L2,170.001.17%1.06B28,1082,160.002,180.002,160.002,145.000.3330.015524475244.3
Financial ServicesUnited KingdomBLACKROCK SMALLER CO TRUST PLC
BRWM.L
BLACKROCK WORLD MINING TRUST PL
BRWM.L
BRWM.L533.640.81%980.20M503,363533.80540.00531.60538.000.2230.041449815206.2
Financial ServicesUnited KingdomBLACKROCK WORLD MINING TRUST PL
BGSC.L
BMO GLOBAL SMALLER COMPANIES PL
BGSC.L
BGSC.L169.800.71%963.57M249,672169.00171.60168.80168.600.0180.01067615655.8
Financial ServicesUnited KingdomBMO GLOBAL SMALLER COMPANIES PL
BOY.L
BODYCOTE PLC ORD 17 3/11P
BOY.L
BOY.L944.000.53%1.81B113,466932.50952.95932.50939.000.1960.02087326917.8
IndustrialsUnited KingdomBODYCOTE PLC ORD 17 3/11P
BRW.L
BREWIN DOLPHIN HOLDINGS PLC ORD
BRW.L
BRW.L388.501.57%1.18B78,488380.60388.50380.60382.500.1450.03790849619.7
Financial ServicesUnited KingdomBREWIN DOLPHIN HOLDINGS PLC ORD
BVIC.L
BRITVIC PLC ORD 20P
BVIC.L
BVIC.L907.392.27%2.43B241,887915.50926.50898.50928.500.2810.03026386533.2
Consumer DefensiveUnited KingdomBRITVIC PLC ORD 20P
BYIT.L
BYTES TECHNOLOGY GROUP PLC ORD
BYIT.L
BYIT.L520.000.87%1.25B136,213504.00522.00504.00515.508.5
TechnologyUnited KingdomBYTES TECHNOLOGY GROUP PLC ORD
CCR.L
C&C GROUP PLC ORD EUR0.01 (CDI)
CCR.L
CCR.L233.803.45%918.57M955,913231.60239.20230.00226.00-28.9
Consumer DefensiveIrelandC&C GROUP PLC ORD EUR0.01 (CDI)
CNE.L
CAIRN ENERGY PLC ORD 21/13P
CNE.L
CNE.L173.101.42%864.23M2,108,419176.70177.70173.00175.60-24.9
EnergyUnited KingdomCAIRN ENERGY PLC ORD 21/13P
CLDN.L
CALEDONIA INVESTMENTS PLC ORD 5
CLDN.L
CLDN.L3,435.000.73%1.89B10,4713,428.423,438.683,420.003,410.000.6290.018445749837.8
Financial ServicesUnited KingdomCALEDONIA INVESTMENTS PLC ORD 5
CPI.L
CAPITA PLC ORD 2 1/15P
CPI.L
CPI.L49.171.24%828.16M2,240,45748.7749.8948.7248.5716.1
IndustrialsUnited KingdomCAPITA PLC ORD 2 1/15P
CAPC.L
CAPITAL & COUNTIES PROPERTIES P
CAPC.L
CAPC.L166.101.53%1.41B420,177162.50166.40162.50163.600.0050.0030562347-43
Real EstateUnited KingdomCAPITAL & COUNTIES PROPERTIES P
CCL.L
CARNIVAL PLC ORD USD 1.66
CCL.L
CCL.L1,512.002.63%17.52B570,5491,484.601,521.401,484.401,473.20-674.1
Consumer CyclicalUnited StatesCARNIVAL PLC ORD USD 1.66
CEY.L
CENTAMIN PLC ORD NPV (DI)
CEY.L
CEY.L90.802.32%1.05B4,544,88992.8493.7890.7292.960.070.075301218.8
Basic MaterialsJerseyCENTAMIN PLC ORD NPV (DI)
CNA.L
CENTRICA PLC ORD 6 14/81P
CNA.L
CNA.L51.260.63%3.01B4,442,98751.1451.5451.0850.9427
UtilitiesUnited KingdomCENTRICA PLC ORD 6 14/81P
CHG.L
CHEMRING GROUP PLC ORD 1P
CHG.L
CHG.L313.160.86%885.98M155,109308.50317.00308.50310.500.0420.0135265713.8
IndustrialsUnited KingdomCHEMRING GROUP PLC ORD 1P
CHRY.L
CHRYSALIS INVESTMENTS LIMITED O
CHRY.L
CHRY.L268.630.24%1.47B1,452,867271.00271.00267.16268.00
Financial ServicesUnited KingdomCHRYSALIS INVESTMENTS LIMITED O
CINE.L
CINEWORLD GROUP PLC ORD 1P
CINE.L
CINE.L60.912.85%836.31M4,189,39762.0063.8860.5062.700.0370.059011165-83.6
Communication ServicesUnited KingdomCINEWORLD GROUP PLC ORD 1P
CTY.L
CITY OF LONDON INVESTMENT TRUST
CTY.L
CTY.L390.000.26%1.74B297,797390.00392.00389.00389.000.190.04884319-57.1
Financial ServicesUnited KingdomCITY OF LONDON INVESTMENT TRUST
CSH.L
CIVITAS SOCIAL HOUSING PLC ORD
CSH.L
CSH.L96.701.68%601.92M4,309,06495.7097.0794.8095.100.0540.0567823365.8
Real EstateUnited KingdomCIVITAS SOCIAL HOUSING PLC ORD
CKN.L
CLARKSON PLC ORD 25P
CKN.L
CKN.L3,860.003.07%1.17B6,0213,830.003,865.003,745.003,745.000.810.021628839-82.3
IndustrialsUnited KingdomCLARKSON PLC ORD 25P
CBG.L
CLOSE BROTHERS GROUP PLC ORD 25
CBG.L
CBG.L1,566.000.77%2.36B44,9811,539.001,575.981,539.001,554.000.580.03732303772.6
Financial ServicesUnited KingdomCLOSE BROTHERS GROUP PLC ORD 25
CLI.L
CLS HOLDINGS PLC ORD 2.5P
CLI.L
CLI.L235.001.08%957.38M22,415230.50236.50230.50232.500.0750.03225806615.9
Real EstateUnited KingdomCLS HOLDINGS PLC ORD 2.5P
CMCX.L
CMC MARKETS PLC ORD 25P
CMCX.L
CMCX.L274.690.25%800.49M496,884271.00288.50271.00274.000.3060.1116788261.2
Financial ServicesUnited KingdomCMC MARKETS PLC ORD 25P
COA.L
COATS GROUP PLC ORD 5P
COA.L
COA.L73.201.39%1.06B415,92773.7073.7072.0072.200.0190.026315794.2
Consumer CyclicalUnited KingdomCOATS GROUP PLC ORD 5P
CCC.L
COMPUTACENTER PLC ORD 7 5/9P
CCC.L
CCC.L2,836.000.35%3.24B22,4542,830.002,862.002,818.002,826.000.5530.019568294159.1
TechnologyUnited KingdomCOMPUTACENTER PLC ORD 7 5/9P
GLO.L
CONTOURGLOBAL PLC ORD 1P
GLO.L
GLO.L188.340.24%1.24B107,758189.00193.00186.40188.800.170.090042374-2.2
UtilitiesUnited KingdomCONTOURGLOBAL PLC ORD 1P
CTEC.L
CONVATEC GROUP PLC ORD 10P
CTEC.L
CTEC.L222.700.09%4.48B454,712222.20223.50221.60222.500.0570.0256179774.9
HealthcareUnited KingdomCONVATEC GROUP PLC ORD 10P
CSP.L
COUNTRYSIDE PROPERTIES PLC ORD
CSP.L
CSP.L520.502.46%2.70B527,425501.00520.50501.00508.000.1030.020275591-1.7
Consumer CyclicalUnited KingdomCOUNTRYSIDE PROPERTIES PLC ORD
CWK.L
CRANSWICK PLC ORD 10P
CWK.L
CWK.L3,790.000.53%2.01B28,5633,748.003,794.003,726.003,770.000.70.018567638175.6
Consumer DefensiveUnited KingdomCRANSWICK PLC ORD 10P
CRST.L
CREST NICHOLSON HOLDINGS PLC OR
CRST.L
CRST.L401.202.19%1.03B102,747393.36402.40393.36392.600.0410.010443199422.8
Consumer CyclicalUnited KingdomCREST NICHOLSON HOLDINGS PLC OR
DPH.L
DECHRA PHARMACEUTICALS PLC ORD
DPH.L
DPH.L4,938.001.40%5.34B66,7854,882.004,946.004,878.004,870.000.4050.00831622251
HealthcareUnited KingdomDECHRA PHARMACEUTICALS PLC ORD
DLN.L
DERWENT LONDON PLC ORD 5P
DLN.L
DLN.L3,625.000.50%4.07B59,0073,644.003,646.003,604.003,607.000.7540.02090379946.2
Real EstateUnited KingdomDERWENT LONDON PLC ORD 5P
DPLM.L
DIPLOMA PLC ORD 5P
DPLM.L
DPLM.L3,158.002.13%3.93B76,8343,104.003,158.003,098.003,092.000.4250.0137451541.9
IndustrialsUnited KingdomDIPLOMA PLC ORD 5P
DLG.L
DIRECT LINE INSURANCE GROUP PLC
DLG.L
DLG.L303.200.39%4.07B1,263,862304.60305.80302.30304.400.2230.07325887626.4
Financial ServicesUnited KingdomDIRECT LINE INSURANCE GROUP PLC
DSCV.L
DISCOVERIE GROUP PLC ORD 5P
DSCV.L
DSCV.L1,160.000.68%1.10B17,6651,170.001,190.001,152.001,168.000.1020.008732876413
TechnologyUnited KingdomDISCOVERIE GROUP PLC ORD 5P
DEC.L
DIVERSIFIED ENERGY COMPANY PLC
DEC.L
DEC.L115.530.11%981.56M2,475,347115.60116.80115.00115.400.160.13864818-12.6
EnergyUnited StatesDIVERSIFIED ENERGY COMPANY PLC
DC.L
DIXONS CARPHONE PLC ORD 0.1P
DC.L
DC.L135.302.59%1.58B2,301,145141.50141.50134.60138.900.030.0215982731
Consumer CyclicalUnited KingdomDIXONS CARPHONE PLC ORD 0.1P
DOM.L
DOMINO'S PIZZA GROUP PLC ORD 2
DOM.L
DOM.L401.401.72%1.83B832,608387.20403.20387.20394.600.1210.03066396213.3
Consumer CyclicalUnited KingdomDOMINO'S PIZZA GROUP PLC ORD 2
DRX.L
DRAX GROUP PLC ORD 11 16/29P
DRX.L
DRX.L481.129.69%1.92B1,647,828450.00483.60450.00438.600.1780.040583676-19.5
UtilitiesUnited KingdomDRAX GROUP PLC ORD 11 16/29P
DOCS.L
DR. MARTENS PLC ORD GBP0.01
DOCS.L
DOCS.L405.600.55%4.06B258,904400.00408.60400.00403.403.6
Consumer CyclicalUnited KingdomDR. MARTENS PLC ORD GBP0.01
DNLM.L
DUNELM GROUP PLC ORD 1P
DNLM.L
DNLM.L1,431.000.83%2.90B124,7981,443.001,446.001,411.411,443.000.350.02425502362.9
Consumer CyclicalUnited KingdomDUNELM GROUP PLC ORD 1P
EZJ.L
EASYJET PLC ORD 27 2/7P
EZJ.L
EZJ.L607.337.30%2.78B8,556,408566.20607.33565.00566.000.4390.07756184-298.4
IndustrialsUnited KingdomEASYJET PLC ORD 27 2/7P
EDIN.L
EDINBURGH INVESTMENT TRUST PLC
EDIN.L
EDIN.L613.000.49%1.06B149,029611.56615.00610.55610.000.240.03934426160.8
Financial ServicesUnited KingdomEDINBURGH INVESTMENT TRUST PLC
EWI.L
EDINBURGH WORLDWIDE INVESTMENT
EWI.L
EWI.L320.100.03%1.30B389,371324.00324.00318.50320.00132.9
Financial ServicesUnited KingdomEDINBURGH WORLDWIDE INVESTMENT
ECM.L
ELECTROCOMPONENTS PLC ORD 10P
ECM.L
ECM.L1,121.262.12%5.28B160,4691,109.001,122.001,092.001,098.000.1590.01448087427.5
IndustrialsUnited KingdomELECTROCOMPONENTS PLC ORD 10P
ELM.L
ELEMENTIS PLC ORD 5P
ELM.L
ELM.L153.100.00%890.62M422,428148.00154.80148.00153.101.4
Basic MaterialsUnited KingdomELEMENTIS PLC ORD 5P
ENOG.L
ENERGEAN PLC ORD 1P
ENOG.L
ENOG.L775.501.65%1.37B28,268783.50795.00775.50788.50-21
EnergyUnited KingdomENERGEAN PLC ORD 1P
ESNT.L
ESSENTRA PLC ORD 25P
ESNT.L
ESNT.L270.000.75%814.55M65,058266.32272.00264.50268.000.0530.019776126.2
Basic MaterialsUnited KingdomESSENTRA PLC ORD 25P
ERM.L
EUROMONEY INSTITUTIONAL INVESTO
ERM.L
ERM.L988.001.79%1.08B35,6701,006.001,026.00985.001,006.000.1710.016998012-1.1
Financial ServicesUnited KingdomEUROMONEY INSTITUTIONAL INVESTO
JEO.L
EUROPEAN OPPORTUNITIES TRUST PL
JEO.L
JEO.L848.000.47%897.22M299,062851.00851.00847.00844.000.0350.0041469193-65.2
Financial ServicesUnited KingdomEUROPEAN OPPORTUNITIES TRUST PL
FDM.L
FDM GROUP (HOLDINGS) PLC ORD 1P
FDM.L
FDM.L1,300.881.15%1.42B9,5231,316.001,324.001,297.321,316.000.430.03267477227.6
TechnologyUnited KingdomFDM GROUP (HOLDINGS) PLC ORD 1P
FXPO.L
FERREXPO PLC ORD 10P
FXPO.L
FXPO.L325.006.23%1.91B636,938345.00346.80324.60346.600.5280.15233698128.8
Basic MaterialsSwitzerlandFERREXPO PLC ORD 10P
FCSS.L
FIDELITY CHINA SPECIAL SITUATIO
FCSS.L
FCSS.L325.002.84%1.68B896,138326.50331.00324.33334.50
Financial ServicesHong KongFIDELITY CHINA SPECIAL SITUATIO
FEV.L
FIDELITY EUROPEAN TRUST PLC ORD
FEV.L
FEV.L322.000.63%1.32B115,279319.91322.50319.50320.000.0660.02062556.1
Financial ServicesUnited KingdomFIDELITY EUROPEAN TRUST PLC ORD
FSV.L
FIDELITY SPECIAL VALUES PLC ORD
FSV.L
FSV.L299.001.01%936.85M157,756297.50299.50296.00296.000.0590.01993243217.5
Financial ServicesUnited KingdomFIDELITY SPECIAL VALUES PLC ORD
FGT.L
FINSBURY GROWTH & INCOME TRUST
FGT.L
FGT.L893.500.06%2.01B404,031904.00904.00891.23893.000.1660.018589025117.3
Financial ServicesUnited KingdomFINSBURY GROWTH & INCOME TRUST
FGP.L
FIRSTGROUP PLC ORD 5P
FGP.L
FGP.L85.600.77%1.05B552,21684.0086.2084.0084.956.5
IndustrialsUnited KingdomFIRSTGROUP PLC ORD 5P
FCIT.L
F&C INVESTMENT TRUST PLC ORD 25
FCIT.L
FCIT.L885.660.99%4.70B125,392880.46891.00878.95877.000.0630.0071835806192.4
Financial ServicesUnited StatesF&C INVESTMENT TRUST PLC ORD 25
FRAS.L
FRASERS GROUP PLC ORD 10P
FRAS.L
FRAS.L654.500.38%3.34B188,665650.00661.00650.00657.00-16.5
Consumer CyclicalUnited KingdomFRASERS GROUP PLC ORD 10P
FUTR.L
FUTURE PLC ORD 15P
FUTR.L
FUTR.L3,686.001.32%4.45B136,4453,626.003,696.003,618.003,638.000.0160.0004398021264.8
Communication ServicesUnited KingdomFUTURE PLC ORD 15P
GAW.L
GAMES WORKSHOP GROUP PLC ORD 5P
GAW.L
GAW.L11,640.000.34%3.82B138,83011,620.0011,640.0010,740.0011,600.001.850.015948276370.5
Consumer CyclicalUnited KingdomGAMES WORKSHOP GROUP PLC ORD 5P
GYS.L
GAMESYS GROUP PLC ORD GBP0.10
GYS.L
GYS.L1,838.000.00%2.02B10,9101,843.001,843.001,837.001,838.000.430.02339499552.7
Consumer CyclicalUnited KingdomGAMESYS GROUP PLC ORD GBP0.10
GCP.L
GCP INFRASTRUCTURE INVESTMENTS
GCP.L
GCP.L107.601.32%949.26M666,000106.60107.60106.00106.200.0730.06873823-1.6
Financial ServicesJerseyGCP INFRASTRUCTURE INVESTMENTS
DIGS.L
GCP STUDENT LIVING PLC ORD 1P
DIGS.L
DIGS.L212.500.24%966.92M438,517212.50212.50212.00212.000.0350.0165094341.5
Real EstateUnited KingdomGCP STUDENT LIVING PLC ORD 1P
GSS.L
GENESIS EMERGING MARKETS FUND L
GSS.L
GSS.L875.000.00%1.06B26,163878.00880.00870.00875.000.170.019428572138
Financial ServicesUnited KingdomGENESIS EMERGING MARKETS FUND L
GEN.L
GENUIT GROUP PLC ORD GBP0.001
GEN.L
GEN.L726.000.41%1.80B84,739720.00738.00720.00729.000.0880.0120713315.2
IndustrialsUnited KingdomGENUIT GROUP PLC ORD GBP0.001
GNS.L
GENUS PLC ORD 10P
GNS.L
GNS.L5,600.000.90%3.68B77,1685,540.005,600.005,520.005,550.000.320.005765765772
HealthcareUnited KingdomGENUS PLC ORD 10P
GFTU.L
GRAFTON GROUP PLC UT (1 ORD) (C
GFTU.L
GFTU.L1,375.002.84%3.30B183,3111,374.001,383.001,348.441,337.000.1450.01084517645.1
IndustrialsIrelandGRAFTON GROUP PLC UT (1 ORD) (C
GRI.L
GRAINGER PLC ORD 5P
GRI.L
GRI.L318.400.50%2.36B368,944315.20320.40315.20320.000.0550.017187513.7
Real EstateUnited KingdomGRAINGER PLC ORD 5P
GPOR.L
GREAT PORTLAND ESTATES PLC ORD
GPOR.L
GPOR.L759.000.65%1.93B88,182764.50766.50755.50764.000.1260.016492147-79.8
Real EstateUnited KingdomGREAT PORTLAND ESTATES PLC ORD

Related Index Stock List -

  1. S&P 500 Companies
  2. Nasdaq-100 Companies
  3. Dow Jones 30 Compaies
  4.  AXS 200 Companies

StockSymbolPriceChange %MarketcapVolumeOpenHighLowCloseDividend RateDividend YieldEPS52 Week RangeSectorCountryCompany
UKW.L
GREENCOAT UK WIND PLC ORD 1P
UKW.L
UKW.L140.850.75%2.78B5,351,002140.40142.00139.80139.800.0710.05078683610.5
Financial ServicesUnited KingdomGREENCOAT UK WIND PLC ORD 1P
GRG.L
GREGGS PLC ORD 2P
GRG.L
GRG.L2,949.000.55%3.00B232,0002,988.002,988.002,939.002,933.000.150.00511421883.6
Consumer DefensiveUnited KingdomGREGGS PLC ORD 2P
GNC.L
GREENCORE GROUP PLC ORD 1P (CDI
GNC.L
GNC.L132.102.01%695.57M618,661127.50132.70127.50129.500.0370.028571428-7.4
Consumer DefensiveIrelandGREENCORE GROUP PLC ORD 1P (CDI
HMSO.L
HAMMERSON PLC ORD 5P
HMSO.L
HMSO.L32.921.29%1.38B2,463,71833.5033.5032.4132.500.0040.012307693-24.2
Real EstateUnited KingdomHAMMERSON PLC ORD 5P
HBR.L
HARBOUR ENERGY PLC ORD 0.002P
HBR.L
HBR.L377.001.26%3.49B813,399389.00389.00372.60381.80-11222.7
EnergyUnited KingdomHARBOUR ENERGY PLC ORD 0.002P
HVPE.L
HARBOURVEST GLOBAL PRIVATE EQUI
HVPE.L
HVPE.L2,370.000.21%1.89B235,5422,375.002,375.002,360.002,365.008.387
Financial ServicesGuernseyHARBOURVEST GLOBAL PRIVATE EQUI
HAS.L
HAYS PLC ORD 1P
HAS.L
HAS.L172.300.53%2.89B1,144,479166.90172.60166.90171.400.0120.0070011673.6
IndustrialsUnited KingdomHAYS PLC ORD 1P
HTWS.L
HELIOS TOWERS PLC ORD 1P
HTWS.L
HTWS.L185.400.65%1.94B486,390183.20186.60183.20184.20
Communication ServicesUnited KingdomHELIOS TOWERS PLC ORD 1P
HSL.L
HENDERSON SMALLER COMPANIES INV
HSL.L
HSL.L1,316.000.46%983.08M56,0881,316.001,326.001,312.001,310.000.2370.018091603493.5
Financial ServicesUnited KingdomHENDERSON SMALLER COMPANIES INV
HRI.L
HERALD INVESTMENT TRUST PLC ORD
HRI.L
HRI.L2,595.001.17%1.68B42,3242,583.752,608.202,575.002,565.00805
Financial ServicesUnited KingdomHERALD INVESTMENT TRUST PLC ORD
HGT.L
HG CAPITAL TRUST PLC ORD 2.5P
HGT.L
HGT.L399.481.13%1.76B672,549399.50400.00396.50395.000.050.012658228111.9
Financial ServicesUnited KingdomHG CAPITAL TRUST PLC ORD 2.5P
HICL.L
HICL INFRASTRUCTURE PLC ORD 0.0
HICL.L
HICL.L172.231.31%3.34B2,165,206170.00172.50170.00170.000.0830.0488235277.9
Financial ServicesUnited KingdomHICL INFRASTRUCTURE PLC ORD 0.0
HILS.L
HILL & SMITH HOLDINGS PLC ORD 2
HILS.L
HILS.L1,851.450.30%1.48B20,5591,838.001,876.001,830.001,846.000.2950.01598049725.3
IndustrialsUnited KingdomHILL & SMITH HOLDINGS PLC ORD 2
HFG.L
HILTON FOOD GROUP PLC ORD 10P
HFG.L
HFG.L1,164.006.40%956.43M32,3271,142.001,164.001,106.001,094.000.260.02376599647.9
Consumer DefensiveUnited KingdomHILTON FOOD GROUP PLC ORD 10P
SONG.L
HIPGNOSIS SONGS FUND LIMITED OR
SONG.L
SONG.L122.850.04%1.49B1,306,139123.60123.60122.60122.800.0710.057817590.047
Financial ServicesUnited KingdomHIPGNOSIS SONGS FUND LIMITED OR
HSX.L
HISCOX LTD ORD 6.5P (DI)
HSX.L
HSX.L859.400.90%2.98B345,994858.20869.20849.00867.200.1150.01326107-5.1
Financial ServicesBermudaHISCOX LTD ORD 6.5P (DI)
HOC.L
HOCHSCHILD MINING PLC ORD 25P
HOC.L
HOC.L145.204.16%746.15M1,045,703151.90151.90144.60151.500.0430.0283828387.4
Basic MaterialsUnited KingdomHOCHSCHILD MINING PLC ORD 25P
HSV.L
HOMESERVE PLC ORD 2 9/13P
HSV.L
HSV.L976.501.88%3.28B118,221950.00976.50950.00958.500.260.0271257169.2
IndustrialsUnited KingdomHOMESERVE PLC ORD 2 9/13P
HWDN.L
HOWDEN JOINERY GROUP PLC ORD 10
HWDN.L
HWDN.L964.201.20%5.72B466,442956.40964.40946.80952.800.0910.009550797424.8
Consumer CyclicalUnited KingdomHOWDEN JOINERY GROUP PLC ORD 10
IBST.L
IBSTOCK PLC ORD 1P
IBST.L
IBST.L218.400.83%894.57M278,839221.80221.80215.60216.600.0410.0189289018
Basic MaterialsUnited KingdomIBSTOCK PLC ORD 1P
ICGT.L
ICG ENTERPRISE TRUST PLC ORD 10
ICGT.L
ICGT.L1,193.320.28%817.63M27,3621,197.931,198.001,190.001,190.000.240.020168067254.5
Financial ServicesUnited KingdomICG ENTERPRISE TRUST PLC ORD 10
IGG.L
IG GROUP HOLDINGS PLC ORD 0.005
IGG.L
IGG.L855.002.83%3.69B518,781850.00885.00844.53831.500.4320.051954399.9
Financial ServicesUnited KingdomIG GROUP HOLDINGS PLC ORD 0.005
IMI.L
IMI PLC ORD 28 4/7P
IMI.L
IMI.L1,829.001.78%4.88B127,3281,807.001,833.001,801.001,797.000.2290.01274346166.5
IndustrialsUnited KingdomIMI PLC ORD 28 4/7P
IEM.L
IMPAX ENVIRONMENTAL MARKETS PLC
IEM.L
IEM.L533.001.14%1.57B219,587532.00535.00530.37527.000.0230.0043643264152
Financial ServicesUnited KingdomIMPAX ENVIRONMENTAL MARKETS PLC
INCH.L
INCHCAPE PLC ORD 10P
INCH.L
INCH.L848.002.29%3.31B277,193846.00849.00832.00829.000.1330.01604342518.7
Consumer CyclicalUnited KingdomINCHCAPE PLC ORD 10P
INDV.L
INDIVIOR PLC ORD USD0.10
INDV.L
INDV.L198.701.53%1.44B616,500195.00199.00195.00195.700.0950.0485436913.4
HealthcareUnited StatesINDIVIOR PLC ORD USD0.10
IHP.L
INTEGRAFIN HOLDINGS PLC ORD 1P
IHP.L
IHP.L536.400.45%1.78B60,035534.00539.50533.00534.000.0860.0161048714.3
Financial ServicesUnited KingdomINTEGRAFIN HOLDINGS PLC ORD 1P
INPP.L
INTERNATIONAL PUBLIC PARTNERSHI
INPP.L
INPP.L166.900.53%2.85B1,358,306166.40170.58166.40166.020.0750.045175283.2
Financial ServicesUnited KingdomINTERNATIONAL PUBLIC PARTNERSHI
INVP.L
INVESTEC PLC ORD GBP0.0002
INVP.L
INVP.L283.100.43%1.97B288,252282.60287.60281.00281.900.1290.04576090725.2
Financial ServicesSouth AfricaINVESTEC PLC ORD GBP0.0002
IPO.L
IP GROUP PLC ORD 2P
IPO.L
IPO.L142.003.95%1.51B1,323,697137.60142.00137.17136.600.0150.010980965527.1
Financial ServicesUnited KingdomIP GROUP PLC ORD 2P
IWG.L
IWG PLC ORD 1P
IWG.L
IWG.L283.200.28%2.85B325,595283.50285.30282.24282.40-57.5
IndustrialsSwitzerlandIWG PLC ORD 1P
JLG.L
JOHN LAING GROUP PLC ORD 10P
JLG.L
JLG.L402.420.01%1.99B150,308402.40402.60402.40402.400.0560.013916501-13.4
IndustrialsUnited KingdomJOHN LAING GROUP PLC ORD 10P
JAM.L
JPMORGAN AMERICAN INVESTMENT TR
JAM.L
JAM.L682.000.74%1.33B111,603678.50685.00678.50677.000.0680.010044314187.6
Financial ServicesUnited KingdomJPMORGAN AMERICAN INVESTMENT TR
JMG.L
JPMORGAN EMERGING MARKETS INVES
JMG.L
JMG.L133.600.60%1.58B593,032134.20134.20133.00132.800.0140.010542168525
Financial ServicesUnited KingdomJPMORGAN EMERGING MARKETS INVES
JFJ.L
JPMORGAN JAPANESE INVESTMENT TR
JFJ.L
JFJ.L727.000.14%1.14B176,056724.99729.75719.05728.000.0510.007005494213.1
Financial ServicesUnited KingdomJPMORGAN JAPANESE INVESTMENT TR
JTC.L
JTC PLC ORD GBP0.01
JTC.L
JTC.L800.001.78%1.08B119,165802.00802.00782.00786.000.0680.00865149
Financial ServicesJerseyJTC PLC ORD GBP0.01
JUP.L
JUPITER FUND MANAGEMENT PLC ORD
JUP.L
JUP.L257.880.20%1.43B86,447262.60262.60257.00258.400.1710.06617647622.2
Financial ServicesUnited KingdomJUPITER FUND MANAGEMENT PLC ORD
JUST.L
JUST GROUP PLC ORD 10P
JUST.L
JUST.L92.150.71%956.78M209,39391.5092.4591.5091.500.0250.027322405-14.3
Financial ServicesUnited KingdomJUST GROUP PLC ORD 10P
KNOS.L
KAINOS GROUP PLC ORD 0.5P
KNOS.L
KNOS.L1,958.001.98%2.42B70,0841,941.081,958.001,912.001,920.000.2150.01119791732.1
TechnologyUnited KingdomKAINOS GROUP PLC ORD 0.5P
LRE.L
LANCASHIRE HOLDINGS LIMITED COM
LRE.L
LRE.L614.481.07%1.49B195,506602.00617.50602.00608.000.150.02467105223
Financial ServicesBermudaLANCASHIRE HOLDINGS LIMITED COM
LWDB.L
LAW DEBENTURE CORPORATION PLC O
LWDB.L
LWDB.L770.000.92%946.35M76,966767.88772.00763.50763.000.2820.03695937216.3
Financial ServicesUnited KingdomLAW DEBENTURE CORPORATION PLC O
LIO.L
LIONTRUST ASSET MANAGEMENT PLC
LIO.L
LIO.L2,457.533.26%1.51B144,1692,385.002,475.002,360.002,380.000.470.01974789946.3
Financial ServicesUnited KingdomLIONTRUST ASSET MANAGEMENT PLC
LMP.L
LONDONMETRIC PROPERTY PLC ORD 1
LMP.L
LMP.L249.000.40%2.27B472,921247.20249.80247.20248.000.0860.0346774228.5
Real EstateUnited KingdomLONDONMETRIC PROPERTY PLC ORD 1
LXI.L
LXI REIT PLC ORD 1P
LXI.L
LXI.L145.401.68%1.02B732,809143.40145.40143.00143.000.0560.039160847.6
Real EstateUnited KingdomLXI REIT PLC ORD 1P
EMG.L
MAN GROUP PLC ORD USD0.03428571
EMG.L
EMG.L211.701.24%3.01B1,656,068209.30213.10209.20209.100.1130.0540411316.3
Financial ServicesJerseyMAN GROUP PLC ORD USD0.03428571
MKS.L
MARKS AND SPENCER GROUP PLC ORD
MKS.L
MKS.L182.501.96%3.57B3,378,119186.90187.14180.75186.15-10.1
Consumer CyclicalUnited KingdomMARKS AND SPENCER GROUP PLC ORD
MSLH.L
MARSHALLS PLC ORD 25P
MSLH.L
MSLH.L811.000.50%1.62B59,279792.00812.50792.00807.000.090.01115241723.5
Basic MaterialsUnited KingdomMARSHALLS PLC ORD 25P
MDC.L
MEDICLINIC INTERNATIONAL PLC OR
MDC.L
MDC.L319.601.46%2.36B403,579309.40329.60309.40315.009.2
HealthcareSouth AfricaMEDICLINIC INTERNATIONAL PLC OR
MGGT.L
MEGGITT PLC ORD 5P
MGGT.L
MGGT.L733.800.19%5.74B2,424,624735.00735.00731.20732.407.5
IndustrialsUnited KingdomMEGGITT PLC ORD 5P
MRC.L
MERCANTILE INVESTMENT TRUST (TH
MRC.L
MRC.L282.150.05%2.23B893,320283.00283.00281.00282.000.0670.023758865-18.1
Financial ServicesUnited KingdomMERCANTILE INVESTMENT TRUST (TH
MCRO.L
MICRO FOCUS INTERNATIONAL PLC O
MCRO.L
MCRO.L377.900.47%1.27B419,826376.80383.30373.70379.700.2430.06399789-463.5
TechnologyUnited KingdomMICRO FOCUS INTERNATIONAL PLC O
MAB.L
MITCHELLS & BUTLERS PLC ORD 8 1
MAB.L
MAB.L248.803.49%1.48B456,505260.23260.60247.00257.800.050.019394881-38.5
Consumer CyclicalUnited KingdomMITCHELLS & BUTLERS PLC ORD 8 1
MTO.L
MITIE GROUP PLC ORD 2.5P
MTO.L
MTO.L70.501.73%1.01B566,88969.7071.6069.0069.30-0.7
IndustrialsUnited KingdomMITIE GROUP PLC ORD 2.5P
MONY.L
MONEYSUPERMARKET.COM GROUP PLC
MONY.L
MONY.L244.000.57%1.31B197,512244.40246.60243.20245.400.1170.04767726410.5
Communication ServicesUnited KingdomMONEYSUPERMARKET.COM GROUP PLC
MNKS.L
MONKS INVESTMENT TRUST PLC ORD
MNKS.L
MNKS.L1,436.001.41%3.40B207,7611,424.001,438.001,423.501,416.000.020.0014124294473.3
Financial ServicesUnited KingdomMONKS INVESTMENT TRUST PLC ORD
MOON.L
MOONPIG GROUP PLC ORD 10P
MOON.L
MOON.L378.401.99%1.29B136,276366.00380.00366.00371.006
Consumer CyclicalUnited KingdomMOONPIG GROUP PLC ORD 10P
MGAM.L
MORGAN ADVANCED MATERIALS PLC O
MGAM.L
MGAM.L396.001.74%1.13B70,702403.50406.50395.50403.000.0670.0166253114.8
IndustrialsUnited KingdomMORGAN ADVANCED MATERIALS PLC O

StockSymbolPriceChange %MarketcapVolumeOpenHighLowCloseDividend RateDividend YieldEPS52 Week RangeSectorCountryCompany
MGNS.L
MORGAN SINDALL GROUP PLC ORD 5P
MGNS.L
MGNS.L2,585.002.78%1.20B22,3982,505.002,590.002,505.002,515.000.70.027833003160.6
IndustrialsUnited KingdomMORGAN SINDALL GROUP PLC ORD 5P
MRW.L
MORRISON (WM) SUPERMARKETS PLC
MRW.L
MRW.L291.080.17%7.04B1,250,320291.00292.08290.00290.600.0510.017549896-1.2
Consumer DefensiveUnited KingdomMORRISON (WM) SUPERMARKETS PLC
MUT.L
MURRAY INCOME TRUST PLC ORD 25P
MUT.L
MUT.L912.000.33%1.07B123,469914.00915.00911.00909.000.3430.037733774-33.8
Financial ServicesUnited KingdomMURRAY INCOME TRUST PLC ORD 25P
MYI.L
MURRAY INTERNATIONAL TRUST PLC
MYI.L
MYI.L1,112.000.36%1.43B109,3301,111.141,120.001,108.001,108.000.5450.049187726227.1
Financial ServicesUnited KingdomMURRAY INTERNATIONAL TRUST PLC
NEX.L
NATIONAL EXPRESS GROUP PLC ORD
NEX.L
NEX.L219.200.46%1.35B1,171,430218.00222.40217.60218.20-45
IndustrialsUnited KingdomNATIONAL EXPRESS GROUP PLC ORD
FOUR.L
4IMPRINT GROUP PLC ORD 38 6/13P
FOUR.L
FOUR.L2,985.000.67%838.35M2,8912,955.003,010.002,955.002,965.000.150.00505902214.5
Communication ServicesUnited Kingdom4IMPRINT GROUP PLC ORD 38 6/13P
NETW.L
NETWORK INTERNATIONAL HOLDINGS
NETW.L
NETW.L361.401.57%1.99B119,322359.10367.50355.20355.800.0310.008712762.9
TechnologyUnited Arab EmiratesNETWORK INTERNATIONAL HOLDINGS
NCC.L
NCC GROUP PLC ORD 1P
NCC.L
NCC.L294.001.38%908.38M219,305294.55295.50290.00290.000.0460.0158620693.5
TechnologyUnited KingdomNCC GROUP PLC ORD 1P
N91.L
NINETY ONE PLC ORD 001
N91.L
N91.L258.600.00%2.39B287,667272.00272.00252.20258.600.1260.04872389816.8
Financial ServicesSouth AfricaNINETY ONE PLC ORD 001
OSB.L
OSB GROUP PLC ORD 1P
OSB.L
OSB.L492.800.90%2.21B118,918490.34494.60487.20488.400.1940.03972154262
Financial ServicesUnited KingdomOSB GROUP PLC ORD 1P
OXB.L
OXFORD BIOMEDICA PLC ORD 50P
OXB.L
OXB.L1,542.004.33%1.27B248,6811,480.001,546.001,461.851,478.00-7.8
HealthcareUnited KingdomOXFORD BIOMEDICA PLC ORD 50P
OXIG.L
OXFORD INSTRUMENTS PLC ORD 5P
OXIG.L
OXIG.L2,442.680.50%1.41B6,1242,555.002,555.002,425.002,455.000.170.00692464471.9
TechnologyUnited KingdomOXFORD INSTRUMENTS PLC ORD 5P
PAGE.L
PAGEGROUP PLC ORD 1P
PAGE.L
PAGE.L645.000.08%2.12B47,349648.00648.00639.63645.500.0470.007281177410.8
IndustrialsUnited KingdomPAGEGROUP PLC ORD 1P
PIN.L
PANTHEON INTERNATIONAL PLC ORD
PIN.L
PIN.L2,909.061.01%1.57B76,3572,893.172,910.002,890.002,880.00565.7
Financial ServicesUnited KingdomPANTHEON INTERNATIONAL PLC ORD
PAG.L
PARAGON BANKING GROUP PLC ORD 1
PAG.L
PAG.L544.001.21%1.37B163,596533.50545.50533.50537.500.2160.04018604846.7
Financial ServicesUnited KingdomPARAGON BANKING GROUP PLC ORD 1
PNN.L
PENNON GROUP PLC ORD 61 1/20P
PNN.L
PNN.L1,248.000.81%3.47B233,5171,242.001,253.001,242.001,238.000.3260.026332797625.3
UtilitiesUnited KingdomPENNON GROUP PLC ORD 61 1/20P
PNL.L
PERSONAL ASSETS TRUST PLC ORD 5
PNL.L
PNL.L49,150.000.51%1.67B3,34349,000.0049,450.0049,000.0048,900.005.60.01145194264357.4
Financial ServicesUnited KingdomPERSONAL ASSETS TRUST PLC ORD 5
POG.L
PETROPAVLOVSK PLC ORD 1P
POG.L
POG.L20.121.48%796.36M5,777,48120.0220.3219.6919.830.4
Basic MaterialsUnited KingdomPETROPAVLOVSK PLC ORD 1P
PETS.L
PETS AT HOME GROUP PLC ORD 1P
PETS.L
PETS.L495.400.32%2.48B221,833480.00496.40480.00493.800.080.01620089219.4
Consumer CyclicalUnited KingdomPETS AT HOME GROUP PLC ORD 1P
PTEC.L
PLAYTECH PLC ORD NPV
PTEC.L
PTEC.L418.600.48%1.28B259,645413.80420.40413.80416.600.4190.10057609-85.2
Consumer CyclicalIsle of ManPLAYTECH PLC ORD NPV
PLUS.L
PLUS500 LTD ORD ILS0.01 (DI)
PLUS.L
PLUS.L1,389.501.20%1.40B132,1661,366.001,403.501,366.001,373.001.1340.08259286241
Financial ServicesIsraelPLUS500 LTD ORD ILS0.01 (DI)
PCT.L
POLAR CAPITAL TECHNOLOGY TRUST
PCT.L
PCT.L2,518.000.80%3.42B77,2012,512.002,528.002,505.102,498.00776.8
Financial ServicesUnited KingdomPOLAR CAPITAL TECHNOLOGY TRUST
PFD.L
PREMIER FOODS PLC ORD 10P
PFD.L
PFD.L119.401.02%1.03B407,659119.60119.80115.60118.200.010.00846023712.2
Consumer DefensiveUnited KingdomPREMIER FOODS PLC ORD 10P
PHP.L
PRIMARY HEALTH PROPERTIES PLC O
PHP.L
PHP.L161.900.87%2.16B2,103,544160.80162.10160.40160.500.060.03738317810.5
Real EstateUnited KingdomPRIMARY HEALTH PROPERTIES PLC O
PRTC.L
PURETECH HEALTH PLC ORD 1P
PRTC.L
PRTC.L350.001.30%1.00B55,426345.00350.00341.50345.50-49
HealthcareUnited StatesPURETECH HEALTH PLC ORD 1P
PZC.L
PZ CUSSONS PLC ORD 1P
PZC.L
PZC.L241.000.84%1.03B50,899240.00241.00236.00239.000.0580.0242677820.9
Consumer DefensiveUnited KingdomPZ CUSSONS PLC ORD 1P
QQ.L
QINETIQ GROUP PLC ORD 1P
QQ.L
QQ.L327.400.74%1.89B299,298333.40333.40325.60325.000.0690.02123076821.6
IndustrialsUnited KingdomQINETIQ GROUP PLC ORD 1P
QLT.L
QUILTER PLC ORD GBP0.07
QLT.L
QLT.L144.500.10%2.46B1,695,796148.00148.00144.45144.650.0530.0366401683.8
Financial ServicesUnited KingdomQUILTER PLC ORD GBP0.07
RNK.L
RANK GROUP PLC ORD 13 8/9P
RNK.L
RNK.L170.400.93%798.20M202,934159.80181.00157.75172.00-16.5
Consumer CyclicalUnited KingdomRANK GROUP PLC ORD 13 8/9P
RAT.L
RATHBONE BROTHERS PLC ORD 5P
RAT.L
RAT.L2,030.000.74%1.25B19,4642,020.002,045.001,992.002,015.000.740.03672456780.2
Financial ServicesUnited KingdomRATHBONE BROTHERS PLC ORD 5P
RCH.L
REACH PLC ORD 10P
RCH.L
RCH.L395.003.95%1.24B472,744379.50397.50378.50380.000.070.018421053-19.1
Communication ServicesUnited KingdomREACH PLC ORD 10P
REDD.L
REDDE NORTHGATE PLC ORD 50P
REDD.L
REDD.L421.002.81%1.04B242,682425.00425.00410.00409.500.1540.03760683826.2
IndustrialsUnited KingdomREDDE NORTHGATE PLC ORD 50P
RDW.L
REDROW PLC ORD 10.5P
RDW.L
RDW.L708.601.08%2.50B331,712706.20711.15692.00701.000.060.00855920136.6
Consumer CyclicalUnited KingdomREDROW PLC ORD 10.5P
RSW.L
RENISHAW PLC ORD 20P
RSW.L
RSW.L5,465.001.30%3.98B11,2195,390.005,465.005,390.005,395.000.140.002594995462.3
TechnologyUnited KingdomRENISHAW PLC ORD 20P
RTN.L
RESTAURANT GROUP PLC ORD 28 1/8
RTN.L
RTN.L103.804.24%794.11M2,888,002110.00110.0099.90108.40-21.3
Consumer CyclicalUnited KingdomRESTAURANT GROUP PLC ORD 28 1/8
RHIM.L
RHI MAGNESITA N.V. ORD EUR1.00
RHIM.L
RHIM.L3,460.001.65%1.63B20,9213,458.003,484.003,400.003,404.001.50.044065804124.9
IndustrialsAustriaRHI MAGNESITA N.V. ORD EUR1.00
RCP.L
RIT CAPITAL PARTNERS PLC ORD DE
RCP.L
RCP.L2,642.070.84%4.14B89,5272,620.002,648.382,620.002,620.000.3510.013396947804.6
Financial ServicesUnited KingdomRIT CAPITAL PARTNERS PLC ORD DE
ROR.L
ROTORK PLC ORD 0.5P
ROR.L
ROR.L365.001.28%3.17B259,864361.40365.00359.80360.400.0860.02386237611
IndustrialsUnited KingdomROTORK PLC ORD 0.5P
SAFE.L
SAFESTORE HOLDINGS PLC ORD 1P
SAFE.L
SAFE.L1,103.001.29%2.33B58,6291,123.001,123.001,093.001,089.000.2020.018549128116
Real EstateUnited KingdomSAFESTORE HOLDINGS PLC ORD 1P
SNN.L
SANNE GROUP PLC ORD GBP0.01
SNN.L
SNN.L907.000.22%1.47B558,415905.00909.00905.00905.000.0990.01093922614.1
Financial ServicesUnited KingdomSANNE GROUP PLC ORD GBP0.01
SVS.L
SAVILLS PLC ORD 2.5P
SVS.L
SVS.L1,377.001.40%1.97B61,9391,357.001,384.001,357.001,358.000.230.01693667177.7
Real EstateUnited KingdomSAVILLS PLC ORD 2.5P
SDP.L
SCHRODER ASIAPACIFIC FUND PLC O
SDP.L
SDP.L586.000.34%968.14M83,230586.68587.00584.00588.000.080.013605441248.1
Financial ServicesUnited KingdomSCHRODER ASIAPACIFIC FUND PLC O
SOI.L
SCHRODER ORIENTAL INCOME FUND L
SOI.L
SOI.L265.000.19%708.19M152,137266.25266.25264.00265.500.1030.03879472859.6
Financial ServicesUnited KingdomSCHRODER ORIENTAL INCOME FUND L
SAIN.L
SCOTTISH AMERICAN INVESTMENT CO
SAIN.L
SAIN.L512.000.79%889.91M115,359512.56520.73509.00508.000.1210.02381889897.9
Financial ServicesUnited KingdomSCOTTISH AMERICAN INVESTMENT CO
SEQI.L
SEQUOIA ECONOMIC INFRASTRUCTURE
SEQI.L
SEQI.L111.800.54%1.97B813,448111.00111.80111.00111.20
United KingdomSEQUOIA ECONOMIC INFRASTRUCTURE
SRP.L
SERCO GROUP PLC ORD 2P
SRP.L
SRP.L135.100.30%1.65B537,225135.40136.10134.90135.500.0220.01623616323.7
IndustrialsUnited KingdomSERCO GROUP PLC ORD 2P
SHB.L
SHAFTESBURY PLC ORD 25P
SHB.L
SHB.L610.001.08%2.34B116,449601.00611.50601.00603.500.0240.003976802-223.7
Real EstateUnited KingdomSHAFTESBURY PLC ORD 25P
SRE.L
SIRIUS REAL ESTATE LD ORD NPV
SRE.L
SRE.L130.801.08%1.39B683,745129.40131.40129.20129.400.0380.02936630611.9
Real EstateGuernseySIRIUS REAL ESTATE LD ORD NPV
SSON.L
SMITHSON INVESTMENT TRUST PLC O
SSON.L
SSON.L1,932.690.14%3.19B238,4601,930.001,944.001,927.061,930.00
Financial ServicesUnited KingdomSMITHSON INVESTMENT TRUST PLC O
SCT.L
SOFTCAT PLC ORD 005
SCT.L
SCT.L2,224.001.09%4.43B159,3182,196.002,228.002,192.002,200.000.230.010454545644.6
TechnologyUnited KingdomSOFTCAT PLC ORD 005
SXS.L
SPECTRIS PLC ORD 5P
SXS.L
SXS.L3,959.000.28%4.44B203,6193,878.003,990.003,878.003,948.000.6950.01760385197.9
TechnologyUnited KingdomSPECTRIS PLC ORD 5P
SPI.L
SPIRE HEALTHCARE GROUP PLC ORD
SPI.L
SPI.L238.001.45%954.58M98,914240.50243.50237.58241.50-4.4
HealthcareUnited KingdomSPIRE HEALTHCARE GROUP PLC ORD
SPT.L
SPIRENT COMMUNICATIONS PLC ORD
SPT.L
SPT.L295.000.96%1.80B325,807290.00295.20290.00292.200.0630.0215605759.6
TechnologyUnited KingdomSPIRENT COMMUNICATIONS PLC ORD
SSPG.L
SSP GROUP PLC ORD 1 17/200P
SSPG.L
SSPG.L254.401.76%2.02B332,869256.00256.40251.30250.000.060.024-111.8
Consumer CyclicalUnited KingdomSSP GROUP PLC ORD 1 17/200P
SYNC.L
SYNCONA LIMITED ORD NPV
SYNC.L
SYNC.L182.600.55%1.22B710,368183.80184.40182.00181.600.0230.0126651987.9
Financial ServicesUnited KingdomSYNCONA LIMITED ORD NPV
SYNT.L
SYNTHOMER PLC ORD 10P
SYNT.L
SYNT.L510.001.19%2.17B206,973506.08513.50499.20504.000.2030.04027777850.7
Basic MaterialsUnited KingdomSYNTHOMER PLC ORD 10P
TATE.L
TATE & LYLE PLC ORD 25P
TATE.L
TATE.L695.802.14%3.26B717,867679.20699.20678.80681.200.3080.04521432653.8
Consumer DefensiveUnited KingdomTATE & LYLE PLC ORD 25P
TEP.L
TELECOM PLUS PLC ORD 5P
TEP.L
TEP.L1,008.500.35%794.52M28,4151,020.001,020.00997.001,012.000.570.0563241141.4
UtilitiesUnited KingdomTELECOM PLUS PLC ORD 5P
TMPL.L
TEMPLE BAR INVESTMENT TRUST PLC
TMPL.L
TMPL.L1,047.000.67%700.16M70,3551,036.341,050.001,036.341,040.000.360.034615386341.5
Financial ServicesUnited KingdomTEMPLE BAR INVESTMENT TRUST PLC
TEM.L
TEMPLETON EMERGING MARKETS INVE
TEM.L
TEM.L182.600.76%2.16B543,672184.40184.40182.20184.000.0380.02065217378.5
Financial ServicesLuxembourgTEMPLETON EMERGING MARKETS INVE
TRIG.L
THE RENEWABLES INFRASTRUCTURE G
TRIG.L
TRIG.L129.911.81%2.73B2,967,927127.80130.60127.40127.600.0680.053291546.4
Financial ServicesGuernseyTHE RENEWABLES INFRASTRUCTURE G
TIFS.L
TI FLUID SYSTEMS PLC ORD 1P
TIFS.L
TIFS.L271.501.12%1.41B66,498264.50273.00264.50268.500.0870.03240223512.7
Consumer CyclicalUnited KingdomTI FLUID SYSTEMS PLC ORD 1P
TCAP.L
TP ICAP GROUP PLC ORD 25P
TCAP.L
TCAP.L158.860.51%1.24B627,355158.00160.18156.80158.060.060.037960276.5
Financial ServicesJerseyTP ICAP GROUP PLC ORD 25P
TRN.L
TRAINLINE PLC ORD 1P
TRN.L
TRN.L367.591.71%1.77B169,525363.40367.59357.20361.40-19.1
Consumer CyclicalUnited KingdomTRAINLINE PLC ORD 1P
TPK.L
TRAVIS PERKINS PLC ORD 1205105
TPK.L
TPK.L1,741.500.75%3.92B181,1201,694.001,742.501,694.001,728.500.120.00694243661.7
IndustrialsUnited KingdomTRAVIS PERKINS PLC ORD 1205105
BBOX.L
TRITAX BIG BOX REIT PLC ORD 1P
BBOX.L
BBOX.L231.610.61%3.99B2,006,649230.60232.80230.20230.200.0650.02823631542.2
Real EstateUnited KingdomTRITAX BIG BOX REIT PLC ORD 1P
TRY.L
TR PROPERTY INVESTMENT TRUST PL
TRY.L
TRY.L486.000.73%1.54B197,851487.00487.00483.50482.500.1420.02943005273.9
Financial ServicesUnited KingdomTR PROPERTY INVESTMENT TRUST PL
TRST.L
TRUSTPILOT GROUP PLC ORD GBP0.0
TRST.L
TRST.L394.601.96%1.62B365,653381.60397.80381.40387.00-189.8
TechnologyDenmarkTRUSTPILOT GROUP PLC ORD GBP0.0
TUI.L
TUI AG ORD REG SHS NPV (DI)
TUI.L
TUI.L286.702.32%3.20B1,532,009281.54290.30279.90280.200.8390.29942896-534.4
Consumer CyclicalGermanyTUI AG ORD REG SHS NPV (DI)
TLW.L
TULLOW OIL PLC ORD 10P
TLW.L
TLW.L46.232.53%661.07M6,761,60247.6048.5445.4747.439.9
EnergyUnited KingdomTULLOW OIL PLC ORD 10P
TYMN.L
TYMAN PLC ORD 5P
TYMN.L
TYMN.L443.000.23%869.61M116,637441.00452.00440.00442.000.080.01809954726
IndustrialsUnited KingdomTYMAN PLC ORD 5P
UKCM.L
UK COMMERCIAL PROPERTY REIT LIM
UKCM.L
UKCM.L77.401.18%1.01B518,14477.3078.0076.7076.500.0240.03137255-0.8
Real EstateUnited KingdomUK COMMERCIAL PROPERTY REIT LIM
ULE.L
ULTRA ELECTRONICS HOLDINGS PLC
ULE.L
ULE.L3,134.000.26%2.24B15,1553,200.003,200.003,124.003,126.000.5770.018458095136.4
IndustrialsUnited KingdomULTRA ELECTRONICS HOLDINGS PLC
UTG.L
UNITE GROUP PLC ORD 25P
UTG.L
UTG.L1,161.500.91%4.63B162,1241,158.501,167.001,153.001,151.000.1930.01676802820.9
Real EstateUnited KingdomUNITE GROUP PLC ORD 25P
VEC.L
VECTURA GROUP PLC ORD 0.0271P
VEC.L
VEC.L164.810.25%988.01M1,736,866165.00165.80164.80164.4020.1
HealthcareUnited KingdomVECTURA GROUP PLC ORD 0.0271P
VSVS.L
VESUVIUS PLC ORD 10P
VSVS.L
VSVS.L534.500.00%1.45B35,113538.50543.00528.68534.500.2050.038353622.7
Basic MaterialsUnited KingdomVESUVIUS PLC ORD 10P
VCT.L
VICTREX PLC ORD 1P
VCT.L
VCT.L2,526.001.04%2.20B28,8322,560.002,560.002,500.002,500.000.5960.02384000161.9
Basic MaterialsUnited KingdomVICTREX PLC ORD 1P
VEIL.L
VIETNAM ENTERPRISE INVESTMENTS
VEIL.L
VEIL.L709.000.57%1.52B33,890707.00709.00702.50705.00428.8
Financial ServicesVietnamVIETNAM ENTERPRISE INVESTMENTS
VOF.L
VINACAPITAL VIETNAM OPPORTUNITY
VOF.L
VOF.L460.000.22%767.85M157,363457.70461.50457.70459.000.1150.02505446689.8
Financial ServicesVietnamVINACAPITAL VIETNAM OPPORTUNITY
VMUK.L
VIRGIN MONEY UK PLC ORD GBP0.10
VMUK.L
VMUK.L192.150.89%2.77B1,131,266191.00193.25191.00190.450.0310.016277238-11.3
Financial ServicesUnited KingdomVIRGIN MONEY UK PLC ORD GBP0.10
VTY.L
VISTRY GROUP PLC ORD 50P
VTY.L
VTY.L1,223.001.49%2.72B156,8201,205.001,224.001,199.501,205.000.40.0331950294.5
Consumer CyclicalUnited KingdomVISTRY GROUP PLC ORD 50P
VVO.L
VIVO ENERGY PLC ORD USD0.50
VVO.L
VVO.L112.200.72%1.42B142,712112.40112.80111.20111.400.0810.072710958
EnergyUnited KingdomVIVO ENERGY PLC ORD USD0.50
FAN.L
VOLUTION GROUP PLC ORD GBP0.01
FAN.L
FAN.L557.000.18%1.10B30,302557.50560.00552.98556.000.0190.0034172665.3
IndustrialsUnited KingdomVOLUTION GROUP PLC ORD GBP0.01
WOSG.L
WATCHES OF SWITZERLAND GROUP PL
WOSG.L
WOSG.L1,000.000.20%2.39B41,7761,050.001,050.00989.00998.0021.1
Consumer CyclicalUnited KingdomWATCHES OF SWITZERLAND GROUP PL
JDW.L
WETHERSPOON ( J.D.) PLC ORD 2P
JDW.L
JDW.L1,027.802.27%1.32B178,2701,004.001,031.001,004.001,005.000.080.007960199-158.6
Consumer CyclicalUnited KingdomWETHERSPOON ( J.D.) PLC ORD 2P
SMWH.L
WH SMITH PLC ORD 22 6/67P
SMWH.L
SMWH.L1,640.001.86%2.15B109,3991,620.001,643.001,605.001,610.000.410.025465837-248.8
Consumer CyclicalUnited KingdomWH SMITH PLC ORD 22 6/67P
WIX.L
WICKES GROUP PLC ORD GBP0.10
WIX.L
WIX.L238.602.67%619.50M1,269,528244.00246.10235.20232.4010.4
Consumer CyclicalUnited KingdomWICKES GROUP PLC ORD GBP0.10
WTAN.L
WITAN INVESTMENT TRUST PLC ORD
WTAN.L
WTAN.L247.000.41%1.88B357,060244.39247.50244.39246.000.0550.02235772467.8
Financial ServicesUnited KingdomWITAN INVESTMENT TRUST PLC ORD
WIZZ.L
WIZZ AIR HOLDINGS PLC ORD GBP0.
WIZZ.L
WIZZ.L4,932.005.07%5.94B102,8054,757.004,936.004,691.004,694.00-479.9
IndustrialsJerseyWIZZ AIR HOLDINGS PLC ORD GBP0.
WG.L
WOOD GROUP (JOHN) PLC ORD 4 2/7
WG.L
WG.L215.200.97%1.48B800,900220.30220.30213.00217.30-24.3
EnergyUnited KingdomWOOD GROUP (JOHN) PLC ORD 4 2/7
JUP.L
JUPITER FUND MANAGEMENT PLC ORD
JUP.L
JUP.L257.880.20%1.43B86,447262.60262.60257.00258.400.1710.06617647622.2
Financial ServicesUnited KingdomJUPITER FUND MANAGEMENT PLC ORD
WKP.L
WORKSPACE GROUP PLC ORD GBP1
WKP.L
WKP.L889.001.31%1.61B28,840882.50901.00876.50877.500.1770.020170941-130.3
Real EstateUnited KingdomWORKSPACE GROUP PLC ORD GBP1
WWH.L
WORLDWIDE HEALTHCARE TRUST PLC
WWH.L
WWH.L3,660.100.69%2.39B30,9073,655.003,686.143,649.653,635.000.220.0060522696801.9
Financial ServicesUnited StatesWORLDWIDE HEALTHCARE TRUST PLC
XPP.L
XP POWER LIMITED ORD 1P (DI)
XPP.L
XPP.L5,240.001.16%1.03B2,5165,230.005,400.005,190.005,180.000.930.017953668186.9
IndustrialsSingaporeXP POWER LIMITED ORD 1P (DI)

How to Invest In FTSE?

If you want to invest in FTSE 100 and 250 then you can go throgh ETF, here the same best one -

  1. Vanguard FTSE 100 UCITS ETF Distributing
  2. HSBC FTSE 100 UCITS ETF GBP
  3. iShares Core FTSE 100 UCITS ETF GBP (Acc)

Related ETF's -

Disclaimer - All the information is given only for education purposes, it should not be treated as investment advice.

Abhishek Vyas

Abhishek has experience of 4 years in Finance Content writing. He writes on investing in Stock Market and Cryptocurrencies.

Latest Articles

September 16, 2021

September 14, 2021

September 14, 2021

September 9, 2021

September 8, 2021

September 8, 2021

September 8, 2021

September 8, 2021

September 6, 2021

August 12, 2021

August 11, 2021

August 3, 2021