S&P/ASX 200 Companies List By Market Capitalization

AXS 200

S&P/ASX 200 Index

ASX 200

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

Nasdaq 100 Stocks

FTSE 100 Stocks

S&P 500 Stocks

Dow 30 Stocks

 

List of ASX 200 Companies

StockMarketcapPriceChangeChange %Chart (5D)SymbolVolumeOpenHighLowClose52 Week RangeDividend RateDividend YieldEPSTypeSectorIndustryCurrencyCompanyCountry
CBA.AX
CWLTH BANK FPO
CBA.AX
182.29B102.851.441.42%
CBA.AX3,488,510101.99102.85101.61101.41
3.53.4513365.399EQUITYFinancial ServicesBanks—DiversifiedAUDCWLTH BANK FPOAustralia
BHP.AX
BHP GROUP FPO
BHP.AX
205.75B40.650.39000.97%
BHP.AX10,548,65340.9541.2140.5040.26
3.017.47640363.048EQUITYBasic MaterialsOther Industrial Metals & MiningAUDBHP GROUP FPOAustralia
CSL.AX
CSL FPO
CSL.AX
140.49B308.323.441.13%
CSL.AX926,843306.62308.80303.66304.88
2.220.728155357.12EQUITYHealthcareBiotechnologyAUDCSL FPOAustralia
WBC.AX
WESTPAC FPO
WBC.AX
95.30B26.000.21000.81%
WBC.AX7,311,08825.7026.0625.7025.79
0.893.450951.205EQUITYFinancial ServicesBanks—DiversifiedAUDWESTPAC FPOAustralia
NAB.AX
NAT. BANK FPO
NAB.AX
92.85B28.200.06000.21%
NAB.AX6,972,52828.1528.4128.1328.14
0.93.19829431.321EQUITYFinancial ServicesBanks—DiversifiedAUDNAT. BANK FPOAustralia
ANZ.AX
ANZ BANK FPO
ANZ.AX
79.31B27.870.26000.94%
ANZ.AX6,364,00027.8427.9327.6627.61
1.053.80296971.647EQUITYFinancial ServicesBanks—DiversifiedAUDANZ BANK FPOAustralia
FMG.AX
FORTESCUE FPO
FMG.AX
53.11B17.250.57003.20%
FMG.AX14,385,57817.8017.9717.1517.82
2.68415.0617294.555EQUITYBasic MaterialsOther Industrial Metals & MiningAUDFORTESCUE FPOAustralia
WES.AX
WESFARMER FPO
WES.AX
64.61B56.980.33000.58%
WES.AX2,920,74855.9557.2955.9556.65
1.783.14210062.102EQUITYConsumer CyclicalHome Improvement RetailAUDWESFARMER FPOAustralia
MQG.AX
MACQ GROUP FPO
MQG.AX
132.71B179.861.851.04%
MQG.AX893,224178.77181.60178.73178.01
4.72.6403018.246EQUITYFinancial ServicesCapital MarketsAUDMACQ GROUP FPOAustralia
WOW.AX
WOOLWORTHS FPO
WOW.AX
50.17B39.580.23000.58%
WOW.AX2,898,67739.0139.6739.0139.35
1.082.74461.642EQUITYConsumer DefensiveGrocery StoresAUDWOOLWORTHS FPOAustralia
RIO.AX
RIO TINTO FPO
RIO.AX
167.85B103.670.96000.92%
RIO.AX2,022,716103.30105.39103.30104.63
6.9226.61569415.748EQUITYBasic MaterialsOther Industrial Metals & MiningAUDRIO TINTO FPOUnited Kingdom
TLS.AX
TELSTRA FPO
TLS.AX
46.98B3.950.02000.51%
TLS.AX49,172,8604.004.053.953.93
0.12.54452920.156EQUITYCommunication ServicesTelecom ServicesAUDTELSTRA FPOAustralia
GMG.AX
GOOD GROUP STAPLED
GMG.AX
42.32B22.910.22000.97%
GMG.AX6,992,36722.7823.0622.6022.69
0.31.32216841.221EQUITYReal EstateREIT—DiversifiedAUDGOOD GROUP STAPLEDAustralia
TCL.AX
TRANSURBAN STAPLED
TCL.AX
154.28B14.050.17001.22%
TCL.AX6,343,79314.0514.1713.9613.88
0.3652.6296831.207EQUITYIndustrialsInfrastructure OperationsAUDTRANSURBAN STAPLEDAustralia
APT.AX
AFTERPAY FPO
APT.AX
35.97B123.540.08000.06%
APT.AX834,764122.00123.82121.80123.62
-0.55EQUITYTechnologySoftware—InfrastructureAUDAFTERPAY FPOAustralia
ALL.AX
ARISTOCRAT FPO
ALL.AX
30.16B47.240.02000.04%
ALL.AX1,770,71947.5648.0046.9747.26
0.250.52898860.657EQUITYCommunication ServicesElectronic Gaming & MultimediaAUDARISTOCRAT FPOAustralia
COL.AX
COLESGROUP FPO
COL.AX
22.94B17.080.05000.29%
COL.AX3,490,85416.9817.1816.9217.03
0.613.58191430.753EQUITYConsumer DefensiveGrocery StoresAUDCOLESGROUP FPOAustralia
WPL.AX
WOODSIDE FPO
WPL.AX
20.27B21.040.51002.48%
WPL.AX5,868,59421.0021.1820.9120.53
0.422.04578660.51EQUITYEnergyOil & Gas E&PAUDWOODSIDE FPOAustralia
REA.AX
REA GROUP FPO
REA.AX
20.82B157.560.27000.17%
REA.AX182,586158.96159.79156.69157.29
1.310.83285652.446EQUITYCommunication ServicesInternet Content & InformationAUDREA GROUP FPOAustralia
NCM.AX
NEWCREST FPO
NCM.AX
20.06B24.540.04000.16%
NCM.AX2,389,11724.3324.6624.2624.58
0.552.23759151.942EQUITYBasic MaterialsGoldAUDNEWCREST FPOAustralia
XRO.AX
XERO FPO
XRO.AX
22.53B150.792.061.39%
XRO.AX484,679148.00151.31148.00148.73
-2.581EQUITYTechnologySoftware—ApplicationAUDXERO FPONew Zealand
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
44.58B8.260.06000.73%
SYD.AX11,862,7928.218.288.188.20
0.1952.3780487-0.077EQUITYIndustrialsAirports & Air ServicesAUDSYDAIRPORT STAPLEDAustralia
JHX.AX
J HARDIE CDI 1:1
JHX.AX
24.40B54.890.87001.61%
JHX.AX1,069,31554.0155.4454.0154.02
1.148EQUITYBasic MaterialsBuilding MaterialsAUDJ HARDIE CDI 1:1Ireland
SHL.AX
SONIC HLTH FPO
SHL.AX
20.33B42.450.29000.69%
SHL.AX1,263,53142.7042.8442.2342.16
0.912.1584442.731EQUITYHealthcareMedical Care FacilitiesAUDSONIC HLTH FPOAustralia
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
17.60B30.540.21000.69%
FPH.AX525,51230.3630.6230.1430.33
0.381.25288490.876EQUITYHealthcareMedical Instruments & SuppliesAUDF&P HEALTH FPO NZXNew Zealand
BXB.AX
BRAMB LTD FPO
BXB.AX
15.99B11.090.09000.82%
BXB.AX10,022,14311.0011.0910.9011.00
0.2051.86363630.485EQUITYIndustrialsSpecialty Business ServicesAUDBRAMB LTD FPOAustralia
COH.AX
COCHLEAR FPO
COH.AX
15.66B238.123.401.45%
COH.AX175,619237.98239.47234.61234.72
2.551.08640084.967EQUITYHealthcareMedical DevicesAUDCOCHLEAR FPOAustralia
QBE.AX
QBE INSUR. FPO
QBE.AX
17.26B11.700.02000.17%
QBE.AX3,378,63311.6411.7511.5511.72
0.0860.7337884-0.385EQUITYFinancial ServicesInsurance—Property & CasualtyAUDQBE INSUR. FPOAustralia
ASX.AX
ASX FPO
ASX.AX
16.13B84.180.09000.11%
ASX.AX441,19484.5584.7283.2184.27
2.2362.65337622.484EQUITYFinancial ServicesFinancial Data & Stock ExchangesAUDASX FPOAustralia
REH.AX
REECE FPO
REH.AX
13.04B20.190.24001.20%
REH.AX600,51519.9920.3319.9019.95
0.180.90225560.44EQUITYIndustrialsIndustrial DistributionAUDREECE FPOAustralia
MGOC.AX
MAGGLOBOC OPEN CL
MGOC.AX
0.00002.770.01000.36%
MGOC.AX1,154,0262.782.782.762.78
EQUITYAUDMAGGLOBOC OPEN CLAustralia
RHC.AX
RAMSAY FPO
RHC.AX
15.88B69.381.231.80%
RHC.AX758,39268.8269.5368.3668.15
1.5152.22303741.926EQUITYHealthcareMedical Care FacilitiesAUDRAMSAY FPOAustralia
SUN.AX
SUNCORP FPO
SUN.AX
16.17B12.600.01000.08%
SUN.AX3,895,34712.6512.7612.5712.59
0.665.2422560.77EQUITYFinancial ServicesInsurance—Property & CasualtyAUDSUNCORP FPOAustralia
RMD.AX
RESMED CDI 10:1
RMD.AX
57.82B39.190.61001.53%
RMD.AX2,208,05839.4739.6139.0339.80
1.593.9949751.107EQUITYHealthcareMedical Instruments & SuppliesAUDRESMED CDI 10:1United States
S32.AX
SOUTH32 FPO
S32.AX
16.38B3.510.14004.15%
S32.AX31,716,2153.483.523.463.37
0.0491.45400595-0.056EQUITYBasic MaterialsOther Industrial Metals & MiningAUDSOUTH32 FPOAustralia
STO.AX
SANTOS FPO
STO.AX
13.33B6.400.14002.24%
STO.AX14,559,8336.416.426.326.26
0.1051.67731620.187EQUITYEnergyOil & Gas E&PAUDSANTOS FPOAustralia
SCG.AX
SCENTRE STAPLED
SCG.AX
77.50B2.990.05001.70%
SCG.AX31,165,0022.923.022.922.94
0.144.7619050.054EQUITYReal EstateREIT—RetailAUDSCENTRE STAPLEDAustralia
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
26.07B16.800.07000.41%
AMC.AX2,847,86116.8916.9416.7816.87
0.472.78601050.823EQUITYConsumer CyclicalPackaging & ContainersAUDAMCOR PLC CDI 1:1Switzerland
IAG.AX
INSUR.AUST FPO
IAG.AX
12.57B5.100.05000.97%
IAG.AX16,601,7635.105.155.015.15
0.23.883495-0.178EQUITYFinancial ServicesInsurance—Property & CasualtyAUDINSUR.AUST FPOAustralia
NST.AX
NTH STAR FPO
NST.AX
11.11B9.540.12001.24%
NST.AX4,610,5309.609.639.499.66
0.191.96687371.143EQUITYBasic MaterialsGoldAUDNTH STAR FPOAustralia
MIN.AX
MINERALRES FPO
MIN.AX
9.96B52.760.34000.65%
MIN.AX1,341,57352.4253.3052.2552.42
2.755.24608946.732EQUITYBasic MaterialsOther Industrial Metals & MiningAUDMINERALRES FPOAustralia
TPG.AX
TPGLIMITED FPO
TPG.AX
12.31B6.620.15002.32%
TPG.AX1,783,5626.636.696.536.47
0.1552.39567240.394EQUITYCommunication ServicesTelecom ServicesAUDTPGLIMITED FPOAustralia
BSL.AX
BLUESCOPE FPO
BSL.AX
12.08B23.970.17000.71%
BSL.AX2,342,68924.1424.7823.9123.80
0.311.3025212.348EQUITYBasic MaterialsSteelAUDBLUESCOPE FPOAustralia
APA.AX
APA GROUP STAPLED
APA.AX
32.25B9.110.04000.44%
APA.AX3,087,8789.079.189.079.07
0.515.62293270.003EQUITYUtilitiesUtilities—Regulated GasAUDAPA GROUP STAPLEDAustralia
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
36.79B3.110.02000.65%
MGR.AX14,886,0333.093.143.083.09
0.0993.20388340.229EQUITYReal EstateREIT—OfficeAUDMIRVAC GRP STAPLEDAustralia
DXS.AX
DEXUS STAPLED
DXS.AX
11.75B10.920.01000.09%
DXS.AX4,078,43710.9410.9710.8210.93
0.5184.739251.047EQUITYReal EstateREIT—DiversifiedAUDDEXUS STAPLEDAustralia
TAH.AX
TABCORP FPO
TAH.AX
10.77B4.850.02000.41%
TAH.AX11,175,0814.804.914.794.83
0.1453.00207030.123EQUITYConsumer CyclicalGamblingAUDTABCORP FPOAustralia
SEK.AX
SEEK FPO
SEK.AX
10.88B30.750.37001.19%
SEK.AX7,294,85531.1231.2930.4231.12
0.20.642673532.116EQUITYIndustrialsStaffing & Employment ServicesAUDSEEK FPOAustralia
SGP.AX
STOCKLAND. STAPLED
SGP.AX
11.15B4.670.00000.00%
SGP.AX6,865,3724.664.714.634.67
0.2465.2676660.462EQUITYReal EstateREIT—DiversifiedAUDSTOCKLAND. STAPLEDAustralia
DMP.AX
DOMINOS FPO
DMP.AX
13.79B159.325.033.06%
DMP.AX451,572163.33165.00159.31164.35
1.7351.05567392.119EQUITYConsumer CyclicalRestaurantsAUDDOMINOS FPOAustralia