S&P/ASX 200 Companies List By Market Capitalization

AXS 200

S&P/ASX 200 Index

ASX 200

The S&P/ASX 200 is a stock market index based on the market capitalization of the top 200 companies listed in the Australian Securities Exchange. The Market Capitalization of ASX 200 companies represents about 80% of Australia’s total equity market capitalization

Also, Check

Nasdaq 100 Stocks

FTSE 100 Stocks

S&P 500 Stocks

Dow 30 Stocks

 

List of ASX 200 Companies

StockMarketcapPriceChangeChange %Chart (5D)SymbolVolumeOpenHighLowClose52 Week RangeDividend RateDividend YieldEPSTypeSectorIndustryCurrencyCompanyCountry
CBA.AX
CWLTH BANK FPO
CBA.AX
165.83B97.180.36000.37%
CBA.AX2,789,33197.2098.3396.5196.82
3.53.61495585.399EQUITYFinancial ServicesBanks—DiversifiedAUDCWLTH BANK FPOAustralia
BHP.AX
BHP GROUP FPO
BHP.AX
193.55B38.240.19000.50%
BHP.AX7,967,28738.3038.6338.0838.05
3.017.9106443.084EQUITYBasic MaterialsOther Industrial Metals & MiningAUDBHP GROUP FPOAustralia
CSL.AX
CSL FPO
CSL.AX
144.90B318.000.94000.30%
CSL.AX504,407319.78319.78315.52317.06
2.220.700182937.209EQUITYHealthcareBiotechnologyAUDCSL FPOAustralia
WBC.AX
WESTPAC FPO
WBC.AX
79.90B21.800.01000.05%
WBC.AX9,069,18221.9621.9721.7621.81
1.185.4103621.378EQUITYFinancial ServicesBanks—DiversifiedAUDWESTPAC FPOAustralia
NAB.AX
NAT. BANK FPO
NAB.AX
93.24B28.450.02000.07%
NAB.AX4,779,67628.6128.6728.2928.47
1.274.4608361.851EQUITYFinancial ServicesBanks—DiversifiedAUDNAT. BANK FPOAustralia
ANZ.AX
ANZ BANK FPO
ANZ.AX
77.62B27.510.24000.88%
ANZ.AX5,007,19527.6027.7327.2427.27
1.425.20718732.049EQUITYFinancial ServicesBanks—DiversifiedAUDANZ BANK FPOAustralia
FMG.AX
FORTESCUE FPO
FMG.AX
54.10B17.570.22001.27%
FMG.AX14,359,31417.4217.6317.2117.35
2.68415.469744.612EQUITYBasic MaterialsOther Industrial Metals & MiningAUDFORTESCUE FPOAustralia
WES.AX
WESFARMER FPO
WES.AX
67.07B59.150.02000.03%
WES.AX1,166,31458.9059.2958.6859.17
1.783.00828132.102EQUITYConsumer CyclicalHome Improvement RetailAUDWESFARMER FPOAustralia
MQG.AX
MACQ GROUP FPO
MQG.AX
153.11B203.253.051.48%
MQG.AX751,026206.50206.85203.25206.30
6.072.94231710.947EQUITYFinancial ServicesCapital MarketsAUDMACQ GROUP FPOAustralia
WOW.AX
WOOLWORTHS FPO
WOW.AX
49.44B40.790.01000.02%
WOW.AX1,972,79640.5540.8640.4740.80
1.082.6470591.642EQUITYConsumer DefensiveGrocery StoresAUDWOOLWORTHS FPOAustralia
RIO.AX
RIO TINTO FPO
RIO.AX
153.93B95.070.06000.06%
RIO.AX1,147,48095.3195.7193.8095.13
6.9227.276358515.936EQUITYBasic MaterialsOther Industrial Metals & MiningAUDRIO TINTO FPOUnited Kingdom
TLS.AX
TELSTRA FPO
TLS.AX
48.41B4.070.00000.00%
TLS.AX23,115,5874.064.094.024.07
0.12.45700240.156EQUITYCommunication ServicesTelecom ServicesAUDTELSTRA FPOAustralia
GMG.AX
GOOD GROUP STAPLED
GMG.AX
45.15B24.440.08000.33%
GMG.AX4,017,26024.4524.5324.3724.52
0.31.2234911.221EQUITYReal EstateREIT—DiversifiedAUDGOOD GROUP STAPLEDAustralia
TCL.AX
TRANSURBAN STAPLED
TCL.AX
153.73B14.000.04000.29%
TCL.AX3,005,86713.9914.0513.9313.96
0.3652.61461321.207EQUITYIndustrialsInfrastructure OperationsAUDTRANSURBAN STAPLEDAustralia
APT.AX
AFTERPAY FPO
APT.AX
31.26B107.250.20000.19%
APT.AX652,184106.20107.49105.87107.45
-0.55EQUITYTechnologySoftware—InfrastructureAUDAFTERPAY FPOAustralia
ALL.AX
ARISTOCRAT FPO
ALL.AX
30.74B45.900.29000.64%
ALL.AX1,077,51245.6546.1245.1645.61
0.410.89892571.285EQUITYCommunication ServicesElectronic Gaming & MultimediaAUDARISTOCRAT FPOAustralia
COL.AX
COLESGROUP FPO
COL.AX
24.30B18.090.13000.71%
COL.AX1,869,16818.2118.2218.0918.22
0.613.34796940.753EQUITYConsumer DefensiveGrocery StoresAUDCOLESGROUP FPOAustralia
WPL.AX
WOODSIDE FPO
WPL.AX
22.12B22.810.36001.60%
WPL.AX3,457,59922.7523.1222.7422.45
0.421.8708240.516EQUITYEnergyOil & Gas E&PAUDWOODSIDE FPOAustralia
REA.AX
REA GROUP FPO
REA.AX
21.78B164.870.70000.42%
REA.AX98,783164.57165.25163.27165.57
1.310.7912062.446EQUITYCommunication ServicesInternet Content & InformationAUDREA GROUP FPOAustralia
NCM.AX
NEWCREST FPO
NCM.AX
19.60B23.960.28001.16%
NCM.AX3,321,42123.9023.9723.5824.24
0.552.26897691.966EQUITYBasic MaterialsGoldAUDNEWCREST FPOAustralia
XRO.AX
XERO FPO
XRO.AX
21.18B141.590.27000.19%
XRO.AX201,835139.80142.98139.63141.32
-2.874EQUITYTechnologySoftware—ApplicationAUDXERO FPONew Zealand
SYD.AX
SYDAIRPORT STAPLED
SYD.AX
45.50B8.430.02000.24%
SYD.AX23,924,1828.458.458.438.45
0.1952.3076924-0.077EQUITYIndustrialsAirports & Air ServicesAUDSYDAIRPORT STAPLEDAustralia
JHX.AX
J HARDIE CDI 1:1
JHX.AX
24.60B55.260.24000.43%
JHX.AX672,80355.0755.8654.5855.50
0.40.720720741.356EQUITYBasic MaterialsBuilding MaterialsAUDJ HARDIE CDI 1:1Ireland
SHL.AX
SONIC HLTH FPO
SHL.AX
19.89B41.460.11000.27%
SHL.AX928,39340.9041.5940.9041.35
0.912.20072572.731EQUITYHealthcareMedical Care FacilitiesAUDSONIC HLTH FPOAustralia
FPH.AX
F&P HEALTH FPO NZX
FPH.AX
17.82B30.880.33001.08%
FPH.AX437,88830.5531.0030.4230.55
0.381.24386250.869EQUITYHealthcareMedical Instruments & SuppliesAUDF&P HEALTH FPO NZXNew Zealand
BXB.AX
BRAMB LTD FPO
BXB.AX
14.99B10.400.14001.33%
BXB.AX3,373,88310.5510.5810.3710.54
0.2051.94497150.491EQUITYIndustrialsSpecialty Business ServicesAUDBRAMB LTD FPOAustralia
COH.AX
COCHLEAR FPO
COH.AX
15.03B228.541.150.50%
COH.AX107,143229.08229.82226.62229.69
2.551.11019194.967EQUITYHealthcareMedical DevicesAUDCOCHLEAR FPOAustralia
QBE.AX
QBE INSUR. FPO
QBE.AX
18.32B12.410.03000.24%
QBE.AX4,215,74912.3712.5312.3112.38
0.0860.69466885-0.389EQUITYFinancial ServicesInsurance—Property & CasualtyAUDQBE INSUR. FPOAustralia
ASX.AX
ASX FPO
ASX.AX
18.08B93.391.371.45%
ASX.AX352,82595.4095.8393.1094.76
2.2362.35964542.484EQUITYFinancial ServicesFinancial Data & Stock ExchangesAUDASX FPOAustralia
REH.AX
REECE FPO
REH.AX
15.10B23.370.37001.61%
REH.AX631,17322.8123.4122.7123.00
0.180.78260870.44EQUITYIndustrialsIndustrial DistributionAUDREECE FPOAustralia
MGOC.AX
MAGGLOBOC OPEN CL
MGOC.AX
0.00002.820.01000.36%
MGOC.AX706,3292.822.832.812.81
EQUITYAUDMAGGLOBOC OPEN CLAustralia
RHC.AX
RAMSAY FPO
RHC.AX
15.50B67.730.50000.73%
RHC.AX491,05568.0568.1567.6268.23
1.5152.22043081.926EQUITYHealthcareMedical Care FacilitiesAUDRAMSAY FPOAustralia
SUN.AX
SUNCORP FPO
SUN.AX
14.00B11.090.14001.25%
SUN.AX3,092,72311.2111.2411.0911.23
0.665.87711520.77EQUITYFinancial ServicesInsurance—Property & CasualtyAUDSUNCORP FPOAustralia
RMD.AX
RESMED CDI 10:1
RMD.AX
51.15B35.100.51001.43%
RMD.AX1,001,18035.0835.1834.6035.61
1.624.5492841.1805EQUITYHealthcareMedical Instruments & SuppliesAUDRESMED CDI 10:1United States
S32.AX
SOUTH32 FPO
S32.AX
16.60B3.560.02000.56%
S32.AX16,215,1243.543.603.513.58
0.0491.3687151-0.057EQUITYBasic MaterialsOther Industrial Metals & MiningAUDSOUTH32 FPOAustralia
STO.AX
SANTOS FPO
STO.AX
14.35B6.890.15002.23%
STO.AX7,992,1626.906.926.826.74
0.1051.55786350.19EQUITYEnergyOil & Gas E&PAUDSANTOS FPOAustralia
SCG.AX
SCENTRE STAPLED
SCG.AX
82.53B3.180.01000.32%
SCG.AX12,729,9993.163.213.163.17
0.144.41640350.054EQUITYReal EstateREIT—RetailAUDSCENTRE STAPLEDAustralia
AMC.AX
AMCOR PLC CDI 1:1
AMC.AX
24.97B16.210.19001.16%
AMC.AX1,837,20716.3316.3316.1916.40
0.4722.87804880.841EQUITYConsumer CyclicalPackaging & ContainersAUDAMCOR PLC CDI 1:1Switzerland
IAG.AX
INSUR.AUST FPO
IAG.AX
11.22B4.550.09001.94%
IAG.AX9,185,7264.534.654.514.64
0.24.310345-0.178EQUITYFinancial ServicesInsurance—Property & CasualtyAUDINSUR.AUST FPOAustralia
NST.AX
NTH STAR FPO
NST.AX
11.26B9.670.12001.23%
NST.AX4,199,1799.689.729.579.79
0.191.9407561.143EQUITYBasic MaterialsGoldAUDNTH STAR FPOAustralia
MIN.AX
MINERALRES FPO
MIN.AX
8.27B43.810.29000.66%
MIN.AX1,047,58443.9544.5243.1244.10
2.756.2358286.732EQUITYBasic MaterialsOther Industrial Metals & MiningAUDMINERALRES FPOAustralia
TPG.AX
TPGLIMITED FPO
TPG.AX
12.18B6.550.00000.00%
TPG.AX912,9686.556.606.546.55
0.1552.36641220.394EQUITYCommunication ServicesTelecom ServicesAUDTPGLIMITED FPOAustralia
BSL.AX
BLUESCOPE FPO
BSL.AX
10.50B21.080.26001.22%
BSL.AX1,270,58521.4221.5020.9721.34
0.311.45267112.348EQUITYBasic MaterialsSteelAUDBLUESCOPE FPOAustralia
APA.AX
APA GROUP STAPLED
APA.AX
33.73B9.530.10001.06%
APA.AX2,195,2849.559.589.359.43
0.515.4082710.003EQUITYUtilitiesUtilities—Regulated GasAUDAPA GROUP STAPLEDAustralia
MGR.AX
MIRVAC GRP STAPLED
MGR.AX
34.54B2.920.02000.68%
MGR.AX7,783,3162.942.952.922.94
0.0993.3673470.229EQUITYReal EstateREIT—OfficeAUDMIRVAC GRP STAPLEDAustralia
DXS.AX
DEXUS STAPLED
DXS.AX
11.97B11.130.08000.71%
DXS.AX3,088,57411.1211.2011.0111.21
0.5184.62087431.047EQUITYReal EstateREIT—DiversifiedAUDDEXUS STAPLEDAustralia
TAH.AX
TABCORP FPO
TAH.AX
11.53B5.180.04000.77%
TAH.AX5,448,0295.205.235.175.22
0.1452.77777780.123EQUITYConsumer CyclicalGamblingAUDTABCORP FPOAustralia
SEK.AX
SEEK FPO
SEK.AX
12.24B34.580.07000.20%
SEK.AX771,63933.6134.8033.0034.65
0.20.577200582.116EQUITYIndustrialsStaffing & Employment ServicesAUDSEEK FPOAustralia
SGP.AX
STOCKLAND. STAPLED
SGP.AX
10.65B4.460.01000.22%
SGP.AX4,819,9514.454.474.434.45
0.2465.528090.462EQUITYReal EstateREIT—DiversifiedAUDSTOCKLAND. STAPLEDAustralia
DMP.AX
DOMINOS FPO
DMP.AX
10.54B121.813.242.59%
DMP.AX258,168123.58123.70120.63125.05
1.7351.3874452.119EQUITYConsumer CyclicalRestaurantsAUDDOMINOS FPOAustralia