FTSE 100 Companies (Financial Times Stock Exchange Index) is a market capitalization-based weighted index consists of the largest 100 stocks listed on the London Stock Exchange.
The FTSE 100 is most widely used to indicate the performance of the UK stock market. The value of indices is calculated in real-time based on the free-float market capitalization of the top 100 highest value companies.
FTSE 100£7,027.07
0.84%£59.35Also Check:-
FTSE 100 Companies
Check here the list of FTSE 100 Companies based on market capitalization, share price, EPS, dividend yields, and other performance factors:
| Stock | Marketcap | Price | Change | Change % | Chart (5D) | Symbol | Volume | Open | High | Low | Close | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Sector | Industry | Type | Currency | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 ASTRAZENECA PLC ORD SHS $0.25 AZN.L | 135.91B | 8,773.00 | 185.00 | 2.07% | AZN.L | 1,963,358 | 8,881.00 | 8,914.00 | 8,663.00 | 8,958.00 | 2.8 | 0.031256975 | 212 | Healthcare | Drug Manufacturers—General | EQUITY | GBp | ASTRAZENECA PLC ORD SHS $0.25 | United Kingdom | ||
 UNILEVER PLC ORD 3 1/9P ULVR.L | 102.67B | 3,973.00 | 32.00 | 0.80% | ULVR.L | 2,702,389 | 3,994.00 | 4,048.50 | 3,971.50 | 4,005.00 | 1.695 | 0.042322098 | 176.3 | Consumer Defensive | Household & Personal Products | EQUITY | GBp | UNILEVER PLC ORD 3 1/9P | United Kingdom | ||
 HSBC HOLDINGS PLC ORD $0.50 (UK HSBA.L | 79.39B | 388.65 | 1.40 | 0.36% | HSBA.L | 16,246,073 | 388.00 | 389.15 | 382.75 | 390.05 | 0.22 | 0.056403026 | 33.2 | Financial Services | Banks—Diversified | EQUITY | GBp | HSBC HOLDINGS PLC ORD $0.50 (UK | United Kingdom | ||
 DIAGEO PLC ORD 28 101/108P DGE.L | 82.33B | 3,531.00 | 75.00 | 2.08% | DGE.L | 4,205,098 | 3,580.00 | 3,589.00 | 3,514.00 | 3,606.00 | 0.726 | 0.020133112 | 113.4 | Consumer Defensive | Beverages—Wineries & Distilleries | EQUITY | GBp | DIAGEO PLC ORD 28 101/108P | United Kingdom | ||
 RIO TINTO PLC ORD 10P RIO.L | 77.85B | 4,808.00 | 105.50 | 2.15% | RIO.L | 2,421,780 | 4,820.50 | 4,866.00 | 4,794.00 | 4,913.50 | 6.922 | 0.14087717 | 850.8 | Basic Materials | Other Industrial Metals & Mining | EQUITY | GBp | RIO TINTO PLC ORD 10P | United Kingdom | ||
 GLAXOSMITHKLINE PLC ORD 25P GSK.L | 69.72B | 1,385.60 | 18.00 | 1.28% | GSK.L | 5,855,193 | 1,398.60 | 1,400.00 | 1,381.00 | 1,403.60 | 0.8 | 0.056996295 | 86.8 | Healthcare | Drug Manufacturers—General | EQUITY | GBp | GLAXOSMITHKLINE PLC ORD 25P | United Kingdom | ||
 BRITISH AMERICAN TOBACCO PLC OR BATS.L | 58.27B | 2,539.50 | 64.50 | 2.48% | BATS.L | 4,759,678 | 2,601.00 | 2,605.00 | 2,534.00 | 2,604.00 | 2.117 | 0.081298006 | 269.8 | Consumer Defensive | Tobacco | EQUITY | GBp | BRITISH AMERICAN TOBACCO PLC OR | United Kingdom | ||
BP PLC $0.25 BP.L | 67.81B | 337.95 | 2.35 | 0.69% | BP.L | 54,279,660 | 335.65 | 341.30 | 334.10 | 340.30 | 0.212 | 0.06229797 | 31.6 | Energy | Oil & Gas Integrated | EQUITY | GBp | BP PLC $0.25 | United Kingdom | ||
ROYAL DUTCH SHELL PLC 'A' ORD E RDSA.L | 127.85B | 1,647.80 | 7.20 | 0.44% | RDSA.L | 5,004,651 | 1,633.80 | 1,661.40 | 1,629.20 | 1,655.00 | 0.747 | 0.04513595 | 52.7 | Energy | Oil & Gas Integrated | EQUITY | GBp | ROYAL DUTCH SHELL PLC 'A' ORD E | Netherlands | ||
ROYAL DUTCH SHELL PLC 'B' ORD E RDSB.L | 127.85B | 1,645.60 | 4.00 | 0.24% | RDSB.L | 5,839,496 | 1,629.60 | 1,659.80 | 1,629.40 | 1,649.60 | 0.747 | 0.045283703 | 52.7 | Energy | Oil & Gas Integrated | EQUITY | GBp | ROYAL DUTCH SHELL PLC 'B' ORD E | Netherlands | ||
BHP GROUP PLC ORD $0.50 BHP.L | 93.25B | 1,843.60 | 44.60 | 2.36% | BHP.L | 6,200,886 | 1,864.00 | 1,870.80 | 1,838.80 | 1,888.20 | 3.01 | 0.15941109 | 164.7 | Basic Materials | Other Industrial Metals & Mining | EQUITY | GBp | BHP GROUP PLC ORD $0.50 | Australia | ||
RECKITT BENCKISER GROUP PLC ORD RKT.L | 40.74B | 5,704.00 | 126.00 | 2.16% | RKT.L | 1,276,827 | 5,789.00 | 5,845.00 | 5,691.00 | 5,830.00 | 1.746 | 0.029948543 | -226.4 | Consumer Defensive | Household & Personal Products | EQUITY | GBp | RECKITT BENCKISER GROUP PLC ORD | United Kingdom | ||
GLENCORE PLC ORD USD0.01 GLEN.L | 46.57B | 350.70 | 1.15 | 0.33% | GLEN.L | 45,037,332 | 347.50 | 353.45 | 343.90 | 351.85 | 0.12 | 0.03410544 | 11.1 | Basic Materials | Other Industrial Metals & Mining | EQUITY | GBp | GLENCORE PLC ORD USD0.01 | Switzerland | ||
RELX PLC ORD 14 51/116P REL.L | 41.98B | 2,170.00 | 23.00 | 1.07% | REL.L | 3,077,323 | 2,134.00 | 2,174.00 | 2,127.00 | 2,147.00 | 0.477 | 0.022217046 | 69.2 | Communication Services | Publishing | EQUITY | GBp | RELX PLC ORD 14 51/116P | United Kingdom | ||
ANGLO AMERICAN PLC ORD USD0.549 AAL.L | 35.24B | 2,603.50 | 19.00 | 0.72% | AAL.L | 4,261,279 | 2,570.00 | 2,630.50 | 2,557.00 | 2,622.50 | 2.43 | 0.09265968 | 399.8 | Basic Materials | Other Industrial Metals & Mining | EQUITY | GBp | ANGLO AMERICAN PLC ORD USD0.549 | United Kingdom | ||
 LONDON STOCK EXCHANGE GROUP PLC LSEG.L | 37.70B | 7,448.00 | 2.00 | 0.03% | LSEG.L | 438,381 | 7,424.00 | 7,538.00 | 7,368.00 | 7,450.00 | 0.767 | 0.0102953025 | 100.7 | Financial Services | Financial Data & Stock Exchanges | EQUITY | GBp | LONDON STOCK EXCHANGE GROUP PLC | United Kingdom | ||
 PRUDENTIAL PLC ORD 5P PRU.L | 37.94B | 1,450.50 | 4.50 | 0.31% | PRU.L | 5,712,957 | 1,435.00 | 1,460.00 | 1,427.50 | 1,455.00 | 0.161 | 0.011065292 | -68.3 | Financial Services | Insurance—Life | EQUITY | GBp | PRUDENTIAL PLC ORD 5P | United Kingdom | ||
 NATIONAL GRID PLC ORD 12 204/47 NG.L | 32.38B | 895.20 | 10.60 | 1.20% | NG.L | 6,293,379 | 884.60 | 900.60 | 881.66 | 884.60 | 0.492 | 0.055618363 | 46.3 | Utilities | Utilities—Regulated Electric | EQUITY | GBp | NATIONAL GRID PLC ORD 12 204/47 | United Kingdom | ||
 VODAFONE GROUP PLC ORD USD0.20 VOD.L | 30.90B | 112.20 | 1.10 | 0.97% | VOD.L | 70,913,563 | 112.34 | 113.34 | 111.70 | 113.30 | 0.09 | 0.07943513 | 0.3 | Communication Services | Telecom Services | EQUITY | GBp | VODAFONE GROUP PLC ORD USD0.20 | United Kingdom | ||
LLOYDS BANKING GROUP PLC ORD 10 LLOY.L | 32.12B | 45.24 | 1.33 | 2.86% | LLOY.L | 187,932,488 | 45.74 | 45.91 | 44.64 | 46.57 | 0.012 | 0.02576766 | 6.5 | Financial Services | Banks—Regional | EQUITY | GBp | LLOYDS BANKING GROUP PLC ORD 10 | United Kingdom | ||
 EXPERIAN PLC ORD USD0.10 EXPN.L | 28.68B | 3,108.00 | 1.00 | 0.03% | EXPN.L | 890,996 | 3,098.00 | 3,130.00 | 3,083.00 | 3,109.00 | 0.47 | 0.015117401 | 64.7 | Industrials | Consulting Services | EQUITY | GBp | EXPERIAN PLC ORD USD0.10 | Ireland | ||
BARCLAYS PLC ORD 25P BARC.L | 31.66B | 187.88 | 1.72 | 0.91% | BARC.L | 32,469,243 | 186.76 | 188.46 | 184.56 | 189.60 | 0.03 | 0.015822783 | 26.3 | Financial Services | Banks—Diversified | EQUITY | GBp | BARCLAYS PLC ORD 25P | United Kingdom | ||
 CRH PLC ORD EUR 0.32 (CDI) CRH.L | 26.70B | 3,438.00 | 52.00 | 1.49% | CRH.L | 1,107,399 | 3,410.00 | 3,470.00 | 3,405.00 | 3,490.00 | 1.16 | 0.03323782 | 140.5 | Basic Materials | Building Materials | EQUITY | GBp | CRH PLC ORD EUR 0.32 (CDI) | Ireland | ||
COMPASS GROUP PLC ORD 11 1/20P CPG.L | 27.80B | 1,558.50 | 34.50 | 2.26% | CPG.L | 3,105,153 | 1,499.50 | 1,562.50 | 1,488.00 | 1,524.00 | 0.269 | 0.017650919 | -20 | Consumer Cyclical | Restaurants | EQUITY | GBp | COMPASS GROUP PLC ORD 11 1/20P | United Kingdom | ||
ASHTEAD GROUP PLC ORD 10P AHT.L | 25.09B | 5,612.00 | 34.00 | 0.60% | AHT.L | 584,290 | 5,532.00 | 5,654.00 | 5,476.00 | 5,646.00 | 0.586 | 0.01037903 | 179.9 | Industrials | Rental & Leasing Services | EQUITY | GBp | ASHTEAD GROUP PLC ORD 10P | United Kingdom | ||
FERGUSON PLC ORD 10P FERG.L | 22.74B | 10,230.00 | 105.00 | 1.02% | FERG.L | 388,425 | 10,150.00 | 10,320.00 | 10,120.00 | 10,335.00 | 2.394 | 0.023164006 | 495.1 | Industrials | Industrial Distribution | EQUITY | GBp | FERGUSON PLC ORD 10P | United Kingdom | ||
FLUTTER ENTERTAINMENT PLC ORD E FLTR.L | 25.99B | 14,820.00 | 140.00 | 0.95% | FLTR.L | 265,969 | 14,460.00 | 14,890.00 | 14,340.55 | 14,680.00 | 1.308 | 0.008910082 | -41.6 | Consumer Cyclical | Gambling | EQUITY | GBp | FLUTTER ENTERTAINMENT PLC ORD E | Ireland | ||
NatWest Group plc NWG | 34.98B | $6.11 | $0.0200 | 0.33% | NWG | 2,233,223 | $6.04 | $6.14 | $6.00 | $6.09 | 0.06 | 0.9852217 | 0.406 | Financial Services | Banks—Diversified | EQUITY | USD | NatWest Group plc | United Kingdom | ||
 SCOTTISH MORTGAGE INVESTMENT TR SMT.L | 19.55B | 1,384.50 | 43.50 | 3.05% | SMT.L | 4,079,922 | 1,416.00 | 1,431.50 | 1,382.50 | 1,428.00 | 0.034 | 0.0023809525 | 632.8 | Financial Services | Asset Management | EQUITY | GBp | SCOTTISH MORTGAGE INVESTMENT TR | United Kingdom | ||
BT GROUP PLC ORD 5P BT-A.L | 15.76B | 158.85 | 0.9500 | 0.59% | BT-A.L | 15,366,236 | 158.50 | 158.85 | 156.58 | 159.80 | 10.3 | Communication Services | Telecom Services | EQUITY | GBp | BT GROUP PLC ORD 5P | United Kingdom | ||||
 TESCO PLC ORD 6 1/3P TSCO.L | 19.17B | 247.95 | 5.35 | 2.11% | TSCO.L | 20,836,749 | 251.20 | 251.60 | 246.60 | 253.30 | 0.116 | 0.045795497 | 80.6 | Consumer Defensive | Grocery Stores | EQUITY | GBp | TESCO PLC ORD 6 1/3P | United Kingdom | ||
BAE SYSTEMS PLC ORD 2.5P BA.L | 18.07B | 565.00 | 0.2000 | 0.04% | BA.L | 9,737,429 | 557.40 | 565.00 | 551.20 | 565.20 | 0.242 | 0.0428167 | 55 | Industrials | Aerospace & Defense | EQUITY | GBp | BAE SYSTEMS PLC ORD 2.5P | United Kingdom | ||
ASSOCIATED BRITISH FOODS PLC OR ABF.L | 14.60B | 1,844.50 | 15.50 | 0.83% | ABF.L | 934,923 | 1,841.00 | 1,846.00 | 1,818.00 | 1,860.00 | 0.062 | 0.0033333334 | 50.6 | Consumer Defensive | Packaged Foods | EQUITY | GBp | ASSOCIATED BRITISH FOODS PLC OR | United Kingdom | ||
SSE PLC ORD 50P SSE.L | 16.88B | 1,584.00 | 13.00 | 0.83% | SSE.L | 2,925,831 | 1,563.50 | 1,590.00 | 1,539.00 | 1,571.00 | 0.81 | 0.051559514 | 218.3 | Utilities | Utilities—Diversified | EQUITY | GBp | SSE PLC ORD 50P | United Kingdom | ||
AVIVA PLC ORD 25P AV.L | 15.26B | 393.80 | 2.10 | 0.53% | AV.L | 10,561,363 | 390.00 | 396.20 | 387.40 | 395.90 | 0.213 | 0.053801463 | 43.5 | Financial Services | Insurance—Diversified | EQUITY | GBp | AVIVA PLC ORD 25P | United Kingdom | ||
 IMPERIAL BRANDS PLC ORD 10P IMB.L | 14.45B | 1,527.00 | 31.50 | 2.02% | IMB.L | 1,701,526 | 1,542.50 | 1,546.00 | 1,518.00 | 1,558.50 | 1.381 | 0.08861085 | 293.6 | Consumer Defensive | Tobacco | EQUITY | GBp | IMPERIAL BRANDS PLC ORD 10P | United Kingdom | ||
SEGRO PLC ORD 10P SGRO.L | 14.51B | 1,207.00 | 12.00 | 1.00% | SGRO.L | 1,358,583 | 1,188.50 | 1,209.50 | 1,181.00 | 1,195.00 | 0.226 | 0.018912133 | 211.2 | Real Estate | REIT—Industrial | EQUITY | GBp | SEGRO PLC ORD 10P | United Kingdom | ||
ANTOFAGASTA PLC ORD 5P ANTO.L | 13.34B | 1,353.50 | 8.50 | 0.62% | ANTO.L | 1,821,590 | 1,342.00 | 1,372.00 | 1,333.50 | 1,362.00 | 0.721 | 0.05293686 | 77.6 | Basic Materials | Copper | EQUITY | GBp | ANTOFAGASTA PLC ORD 5P | United Kingdom | ||
 OCADO GROUP PLC ORD 2P OCDO.L | 12.35B | 1,645.00 | 17.50 | 1.05% | OCDO.L | 1,081,898 | 1,650.50 | 1,688.50 | 1,636.50 | 1,662.50 | -19.9 | Consumer Defensive | Grocery Stores | EQUITY | GBp | OCADO GROUP PLC ORD 2P | United Kingdom | ||||
SMITH & NEPHEW PLC ORD USD0.20 SN.L | 11.27B | 1,281.50 | 5.50 | 0.43% | SN.L | 4,485,507 | 1,271.00 | 1,284.50 | 1,242.00 | 1,287.00 | 0.375 | 0.02913753 | 46.5 | Healthcare | Medical Devices | EQUITY | GBp | SMITH & NEPHEW PLC ORD USD0.20 | United Kingdom | ||
STANDARD CHARTERED PLC ORD USD0 STAN.L | 13.31B | 432.30 | 3.70 | 0.85% | STAN.L | 7,988,643 | 431.50 | 433.90 | 427.30 | 436.00 | 0.12 | 0.027522937 | 28.5 | Financial Services | Banks—Diversified | EQUITY | GBp | STANDARD CHARTERED PLC ORD USD0 | United Kingdom | ||
3I GROUP PLC ORD 73 19/22P III.L | 12.47B | 1,281.00 | 0.5000 | 0.04% | III.L | 928,822 | 1,260.00 | 1,284.00 | 1,257.00 | 1,281.50 | 0.385 | 0.030042918 | 191.9 | Financial Services | Asset Management | EQUITY | GBp | 3I GROUP PLC ORD 73 19/22P | United Kingdom | ||
AVEVA GROUP PLC ORD 3 5/9P AVV.L | 10.60B | 3,516.00 | 84.00 | 2.33% | AVV.L | 609,314 | 3,559.00 | 3,589.89 | 3,512.00 | 3,600.00 | 0.39 | 0.0108333326 | 11.3 | Technology | Software—Application | EQUITY | GBp | AVEVA GROUP PLC ORD 3 5/9P | United Kingdom | ||
 WPP PLC ORD 10P WPP.L | 11.77B | 994.00 | 6.50 | 0.65% | WPP.L | 2,948,866 | 981.00 | 998.80 | 975.60 | 1,000.50 | 0.265 | 0.026486756 | 40.9 | Communication Services | Advertising Agencies | EQUITY | GBp | WPP PLC ORD 10P | United Kingdom | ||
CRODA INTERNATIONAL PLC ORD 10. CRDA.L | 11.78B | 8,440.00 | 104.00 | 1.22% | CRDA.L | 271,183 | 8,512.00 | 8,656.00 | 8,440.00 | 8,544.00 | 0.95 | 0.011118914 | 181.9 | Basic Materials | Specialty Chemicals | EQUITY | GBp | CRODA INTERNATIONAL PLC ORD 10. | United Kingdom | ||
ENTAIN PLC ORD EUR0.01 ENT.L | 12.64B | 2,156.00 | 26.00 | 1.22% | ENT.L | 1,443,365 | 2,090.00 | 2,166.00 | 2,071.00 | 2,130.00 | 23.4 | Consumer Cyclical | Resorts & Casinos | EQUITY | GBp | ENTAIN PLC ORD EUR0.01 | United Kingdom | ||||
Fulgent Genetics, Inc. FLGT | 2.49B | $84.33 | $5.62 | 6.25% | FLGT | 737,057 | $88.70 | $88.70 | $82.44 | $89.95 | 17.589 | Healthcare | Diagnostics & Research | EQUITY | USD | Fulgent Genetics, Inc. | United States | ||||
HALMA PLC ORD 10P HLMA.L | 10.71B | 2,820.00 | 22.00 | 0.77% | HLMA.L | 375,609 | 2,826.00 | 2,844.00 | 2,795.79 | 2,842.00 | 0.176 | 0.006192822 | 53.6 | Industrials | Conglomerates | EQUITY | GBp | HALMA PLC ORD 10P | United Kingdom | ||
SPIRAX-SARCO ENGINEERING PLC OR SPX.L | 10.89B | 14,765.00 | 205.00 | 1.37% | SPX.L | 169,666 | 14,835.00 | 15,010.00 | 14,660.00 | 14,970.00 | 1.23 | 0.008216433 | 278.2 | Industrials | Specialty Industrial Machinery | EQUITY | GBp | SPIRAX-SARCO ENGINEERING PLC OR | United Kingdom | ||
 MORRISON (WM) SUPERMARKETS PLC MRW.L | 7.19B | 297.00 | 2.50 | 0.85% | MRW.L | 12,878,622 | 295.40 | 297.00 | 294.20 | 294.50 | 0.051 | 0.017317486 | -1.2 | Consumer Defensive | Grocery Stores | EQUITY | GBp | MORRISON (WM) SUPERMARKETS PLC | United Kingdom |
Recent Addition & Deletions in FTSE 100
| Date | Added | Removed |
|---|---|---|
| 22-Sep-21 | --- | Jackson Financial (Dummy Line) - |
| 20-Sep-21 | Morrison (Wm) Supermarkets | Just Eat Takeaway.com* |
| 20-Sep-21 | Meggitt | Weir Group |
| 01-Sep-21 | Jackson Financial (Dummy Line) - | --- |
| 21-Jun-21 | ITV | Reinshaw |
| 11-Jun-21 | --- | Thungela Resources |
| 07-Jun-21 | Thungela Resources | --- |
| 28-May-21 | Royal Mail | RSA Insurance Group |
| 22-Mar-21 | Weir Group | Morrison (Wm) Supermarkets |
| 22-Mar-21 | Reinshaw | Pennon Group |
| 21-Dec-20 | Pershing Square Holdings | Homeserve |
| 21-Sep-20 | B8M European Value Retail I | ITV |
| 22-Jun-20 | Homeserve | Carnival |
| 22-Jun-20 | Kingfisher | Centrica |
| 22-Jun-20 | GVC Holdings | Meggitt |
| 22-Jun-20 | Avast | Easyjet |
| 27-Apr-20 | --- | NMC Health |
| 23-Mar-20 | Fresnillo | NMC Health |
| 23-Mar-20 | Intermediate Capital Group | Kingfisher |
| 23-Mar-20 | Pennon Group | TUI AG |
| 05-Feb-20 | Just Eat Takeaway.com | Just Eat |
If you want to check historical addition and deletion then click on the link – FTSE 100 Historical Change
0 Comments