S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
TWE.AX
TREA WINE FPO
TWE.AX
6.53B9.060.01000.06%TWE.AXTREA WINE FPO0.3620.283.0939225Consumer DefensiveBeverages—Wineries & Distilleries3.50KEQUITY
GPT.AX
GPT STAPLED
GPT.AX
7.60B3.900.0600-1.52%GPT.AXGPT STAPLED0.0040.2275.7323232Real EstateREIT—Diversified0.0000EQUITY
SEK.AX
SEEK FPO
SEK.AX
7.53B21.320.1500-0.70%SEK.AXSEEK FPO-0.3260.130.605496IndustrialsStaffing & Employment Services10.00KEQUITY
SGP.AX
STOCKLAND. STAPLED
SGP.AX
8.97B3.760.0500-1.31%SGP.AXSTOCKLAND. STAPLED-0.0060.2416.3254595Real EstateREIT—Diversified1.46KEQUITY
TAH.AX
TABCORP FPO
TAH.AX
7.54B3.400.0400-1.16%TAH.AXTABCORP FPO-0.4290.113.1976745Consumer CyclicalGambling5.00KEQUITY
CPU.AX
CSHARE FPO
CPU.AX
6.66B12.320.1100-0.88%CPU.AXCSHARE FPO0.430.3182.5583265TechnologyInformation Technology Services12.70KEQUITY
CIM.AX
CIMIC FPO
CIM.AX
6.01B19.000.2900-1.50%CIM.AXCIMIC FPO-3.379IndustrialsEngineering & Construction30.92KEQUITY
ORI.AX
ORICA FPO
ORI.AX
6.38B15.720.2600-1.63%ORI.AXORICA FPO0.9820.4953.0976221Basic MaterialsSpecialty Chemicals11.50KEQUITY
ALD.AX
AMPOL FPO
ALD.AX
5.99B23.980.3000-1.24%ALD.AXAMPOL FPO-1.5870.763.130148EnergyOil & Gas Refining & Marketing7.60KEQUITY
SAR.AX
SARACEN FPO
SAR.AX
5.78B5.220.08001.56%SAR.AXSARACEN FPO0.188Basic MaterialsGold433.00EQUITY
QAN.AX
QANTAS FPO
QAN.AX
7.89B4.190.0300-0.83%QAN.AXQANTAS FPO-1.2960.133.0805688IndustrialsAirlines29.59KEQUITY
WTC.AX
WISETECH FPO
WTC.AX
8.46B26.600.1100-0.41%WTC.AXWISETECH FPO0.5030.0330.12354924TechnologySoftware—Application1.80KEQUITY
AST.AX
AUSNET FPO
AST.AX
7.13B1.910.0000-0.16%AST.AXAUSNET FPO0.0790.1025.326371UtilitiesUtilities—Diversified1.70KEQUITY
OSH.AX
OIL SEARCH FPO 10T
OSH.AX
5.63B2.710.0800-2.87%OSH.AXOIL SEARCH FPO 10T-0.070.0451.6129034EnergyOil & Gas E&P1.61KEQUITY
DMP.AX
DOMINOS FPO
DMP.AX
6.89B79.681.13-1.40%DMP.AXDOMINOS FPO1.6081.1931.4763025Consumer CyclicalRestaurants50.00KEQUITY
ALX.AX
ATLSRTERIA FPOSFORUS
ALX.AX
5.89B6.140.0600-0.97%ALX.AXATLSRTERIA FPOSFORUS-0.0170.152.419355IndustrialsInfrastructure Operations0.0000EQUITY
CCL.AX
CC AMATIL FPO
CCL.AX
6.91B9.550.0500-0.47%CCL.AXCC AMATIL FPO0.2730.353.6496350.0000EQUITY
VCX.AX
VICINITY STAPLED
VCX.AX
6.28B1.380.0400-2.82%VCX.AXVICINITY STAPLED-0.4730.0775.4225350.0000EQUITY
CWN.AX
CROWN FPO
CWN.AX
5.97B8.820.1000-1.07%CWN.AXCROWN FPO0.1170.33.3670034Consumer CyclicalResorts & Casinos12.22KEQUITY
SVW.AX
SEVEN GRP FPO
SVW.AX
6.07B17.900.5800-3.14%SVW.AXSEVEN GRP FPO0.340.422.2727273IndustrialsConglomerates5.40KEQUITY
BSL.AX
BLUESCOPE FPO
BSL.AX
6.57B13.050.3600-2.68%BSL.AXBLUESCOPE FPO0.1890.141.04399705Basic MaterialsSteel14.00KEQUITY
AMP.AX
AMP FPO
AMP.AX
4.61B1.340.0100-0.74%AMP.AXAMP FPO0.0080.042.9629630.0000EQUITY
QUB.AX
QUBE FPO
QUB.AX
4.75B2.520.0400-1.56%QUB.AXQUBE FPO0.0520.0522.0312501IndustrialsIntegrated Freight & Logistics6.50KEQUITY
JBH.AX
JB HI-FI FPO
JBH.AX
5.44B47.330.0300-0.06%JBH.AXJB HI-FI FPO2.6071.893.99070940.0000EQUITY
NXT.AX
NEXTDC FPO
NXT.AX
5.66B12.410.0900-0.72%NXT.AXNEXTDC FPO-0.1260.0000EQUITY
ANN.AX
ANSELL FPO
ANN.AX
4.83B37.580.08000.21%ANN.AXANSELL FPO1.20.51.3333334HealthcareMedical Instruments & Supplies12.30KEQUITY
SOL.AX
SOUL W.H. FPO
SOL.AX
5.69B23.780.3300-1.37%SOL.AXSOUL W.H. FPO3.9810.592.44711710.0000EQUITY
AWC.AX
ALUMINA FPO
AWC.AX
4.05B1.410.0300-1.95%AWC.AXALUMINA FPO0.0320.0644.45993060.0000EQUITY
CHC.AX
CHARTER HG STP FORUS
CHC.AX
5.79B12.430.0900-0.72%CHC.AXCHARTER HG STP FORUS0.7370.3572.85143760.0000EQUITY
BLD.AX
BORAL LTD FPO
BLD.AX
5.58B4.550.0200-0.44%BLD.AXBORAL LTD FPO-0.9530.0952.07877460.0000EQUITY
MIN.AX
MINERALRES FPO
MIN.AX
4.69B25.000.06000.24%MIN.AXMINERALRES FPO5.3314.0096230.0000EQUITY
WOR.AX
WORLEY FPO
WOR.AX
5.10B9.780.2000-2.00%WOR.AXWORLEY FPO0.3270.55.0100204EnergyOil & Gas Equipment & Services57.83KEQUITY
CWY.AX
CLEANAWAY FPO
CWY.AX
4.29B2.090.0500-2.11%CWY.AXCLEANAWAY FPO0.0550.0411.9248826IndustrialsWaste Management5.90KEQUITY
CAR.AX
CARSALES FPO
CAR.AX
5.11B20.800.2900-1.38%CAR.AXCARSALES FPO0.4670.472.22854430.0000EQUITY
OZL.AX
OZMINER FPO
OZL.AX
4.60B14.170.1100-0.77%OZL.AXOZMINER FPO0.6170.231.6106443Basic MaterialsCopper695.00EQUITY
APX.AX
APPEN FPO
APX.AX
4.14B34.060.0200-0.06%APX.AXAPPEN FPO0.3690.0950.278755860.0000EQUITY
HVN.AX
HARVEY FPO
HVN.AX
5.84B4.580.0200-0.33%HVN.AXHARVEY FPO0.3910.183.92156880.0000EQUITY
ALU.AX
ALTIUM LTD FPO
ALU.AX
4.75B36.250.2300-0.63%ALU.AXALTIUM LTD FPO0.2360.2690.737390340.0000EQUITY
IEL.AX
IEL FPO
IEL.AX
5.21B18.710.3800-1.99%IEL.AXIEL FPO0.2610.1650.86432690.0000EQUITY
SKI.AX
SPARK INFR STP FORUS
SKI.AX
3.67B2.110.0100-0.47%SKI.AXSPARK INFR STP FORUS0.0450.1456.83962260.0000EQUITY
ILU.AX
ILUKA RES FPO
ILU.AX
3.85B9.100.1800-1.94%ILU.AXILUKA RES FPO-0.720.080.862069Basic MaterialsOther Industrial Metals & Mining3.43KEQUITY
ALQ.AX
ALS FPO
ALQ.AX
4.51B9.340.1000-1.06%ALQ.AXALS FPO0.2630.1761.86440680.0000EQUITY
BEN.AX
BEN ADE BK FPO
BEN.AX
3.21B6.050.1500-2.42%BEN.AXBEN ADE BK FPO0.3530.6610.645162Financial ServicesBanks—Regional4.56KEQUITY
IPL.AX
INCITEC PV FPO
IPL.AX
4.02B2.070.0600-2.82%IPL.AXINCITEC PV FPO0.1080.0341.5962440.0000EQUITY
BRG.AX
BREVILLE FPO
BRG.AX
3.44B25.080.7500-2.90%BRG.AXBREVILLE FPO0.5050.411.5873015Consumer CyclicalFurnishings, Fixtures & Appliances520.00EQUITY
BPT.AX
BEACH FPO
BPT.AX
3.08B1.350.0400-2.88%BPT.AXBEACH FPO0.2190.021.4388489EnergyOil & Gas E&P470.00EQUITY
VEA.AX
VIVA E GRP FPO
VEA.AX
3.10B1.600.0600-3.78%VEA.AXVIVA E GRP FPO0.0280.0342.0420423EnergyOil & Gas Refining & Marketing0.0000EQUITY
IGO.AX
IGOLIMITED FPO
IGO.AX
2.49B4.220.0900-2.09%IGO.AXIGOLIMITED FPO0.2610.112.5522042Basic MaterialsOther Industrial Metals & Mining0.0000EQUITY
CNU.AX
CHORUS FPO NZX
CNU.AX
3.59B8.050.0300-0.37%CNU.AXCHORUS FPO NZX0.1140.2252.78465340.0000EQUITY
Pages: 1 2 3 4