S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
TWE.AX
TREA WINE FPO
TWE.AX
6.72B9.310.0100-0.11%TWE.AXTREA WINE FPO0.3620.283.004292Consumer DefensiveBeverages—Wineries & Distilleries3.00KEQUITY
GPT.AX
GPT STAPLED
GPT.AX
8.45B4.340.0300-0.69%GPT.AXGPT STAPLED0.0040.2275.1945083Real EstateREIT—Diversified0.0000EQUITY
SEK.AX
SEEK FPO
SEK.AX
10.18B28.830.36001.26%SEK.AXSEEK FPO-0.3260.130.456621IndustrialsStaffing & Employment Services10.00KEQUITY
SGP.AX
STOCKLAND. STAPLED
SGP.AX
10.72B4.490.0500-1.10%SGP.AXSTOCKLAND. STAPLED-0.0060.2415.30837Real EstateREIT—Diversified1.60KEQUITY
TAH.AX
TABCORP FPO
TAH.AX
9.45B4.260.08001.91%TAH.AXTABCORP FPO-0.4290.112.631579Consumer CyclicalGambling5.00KEQUITY
CPU.AX
CSHARE FPO
CPU.AX
7.89B14.580.09000.62%CPU.AXCSHARE FPO0.430.3182.194617TechnologyInformation Technology Services12.65KEQUITY
CIM.AX
CIMIC FPO
CIM.AX
8.00B25.700.2400-0.93%CIM.AXCIMIC FPO-3.553IndustrialsEngineering & Construction30.92KEQUITY
ORI.AX
ORICA FPO
ORI.AX
6.42B15.810.0500-0.32%ORI.AXORICA FPO0.4240.332.0807063Basic MaterialsSpecialty Chemicals13.00KEQUITY
ALD.AX
AMPOL FPO
ALD.AX
7.30B29.241.51-4.91%ALD.AXAMPOL FPO-1.5870.762.4715446EnergyOil & Gas Refining & Marketing7.80KEQUITY
SAR.AX
SARACEN FPO
SAR.AX
5.51B4.970.1000-1.97%SAR.AXSARACEN FPO0.188Basic MaterialsGold504.00EQUITY
QAN.AX
QANTAS FPO
QAN.AX
9.00B4.770.0800-1.65%QAN.AXQANTAS FPO-1.2960.132.6804123IndustrialsAirlines20.00KEQUITY
WTC.AX
WISETECH FPO
WTC.AX
10.87B33.790.59001.78%WTC.AXWISETECH FPO0.5030.0330.09939759TechnologySoftware—Application0.0000EQUITY
AST.AX
AUSNET FPO
AST.AX
6.50B1.710.01000.59%AST.AXAUSNET FPO0.0930.0995.823529UtilitiesUtilities—Diversified1.70KEQUITY
OSH.AX
OIL SEARCH FPO 10T
OSH.AX
8.93B4.300.0500-1.15%OSH.AXOIL SEARCH FPO 10T-0.070.0451.03448285EnergyOil & Gas E&P1.61KEQUITY
DMP.AX
DOMINOS FPO
DMP.AX
7.93B91.700.26000.28%DMP.AXDOMINOS FPO1.6081.1931.3046806Consumer CyclicalRestaurants65.00KEQUITY
ALX.AX
ATLSRTERIA FPOSFORUS
ALX.AX
5.85B6.100.0500-0.81%ALX.AXATLSRTERIA FPOSFORUS-0.0170.152.4390245IndustrialsInfrastructure Operations0.0000EQUITY
CCL.AX
CC AMATIL FPO
CCL.AX
9.56B13.200.17001.30%CCL.AXCC AMATIL FPO0.2730.352.686109Consumer DefensiveBeverages—Non-Alcoholic12.00KEQUITY
VCX.AX
VICINITY STAPLED
VCX.AX
7.03B1.550.00000.00%VCX.AXVICINITY STAPLED-0.4730.0774.983819Real EstateREIT—Retail0.0000EQUITY
CWN.AX
CROWN FPO
CWN.AX
6.82B10.070.13001.31%CWN.AXCROWN FPO0.1170.33.018109Consumer CyclicalResorts & Casinos12.17KEQUITY
SVW.AX
SEVEN GRP FPO
SVW.AX
7.77B22.900.0500-0.22%SVW.AXSEVEN GRP FPO0.340.421.8300653IndustrialsConglomerates5.80KEQUITY
BSL.AX
BLUESCOPE FPO
BSL.AX
8.62B17.110.10000.59%BSL.AXBLUESCOPE FPO0.1890.140.8230452Basic MaterialsSteel0.0000EQUITY
AMP.AX
AMP FPO
AMP.AX
5.33B1.550.0000-0.32%AMP.AXAMP FPO0.0080.042.5723472Financial ServicesAsset Management6.50KEQUITY
QUB.AX
QUBE FPO
QUB.AX
5.56B2.920.0400-1.35%QUB.AXQUBE FPO0.0520.0521.7567568IndustrialsIntegrated Freight & Logistics6.50KEQUITY
JBH.AX
JB HI-FI FPO
JBH.AX
5.98B52.041.032.02%JBH.AXJB HI-FI FPO2.6071.893.705156Consumer CyclicalSpecialty Retail12.90KEQUITY
NXT.AX
NEXTDC FPO
NXT.AX
5.30B11.810.00000.00%NXT.AXNEXTDC FPO-0.126TechnologyInformation Technology Services248.00EQUITY
ANN.AX
ANSELL FPO
ANN.AX
4.71B36.650.37001.02%ANN.AXANSELL FPO1.20.51.3781698HealthcareMedical Instruments & Supplies13.51KEQUITY
SOL.AX
SOUL W.H. FPO
SOL.AX
6.79B28.360.73002.64%SOL.AXSOUL W.H. FPO3.9810.62.1715527EnergyThermal Coal0.0000EQUITY
AWC.AX
ALUMINA FPO
AWC.AX
5.03B1.750.02001.45%AWC.AXALUMINA FPO0.0320.0643.7209302Basic MaterialsAluminum0.0000EQUITY
CHC.AX
CHARTER HG STP FORUS
CHC.AX
6.56B14.080.09000.64%CHC.AXCHARTER HG STP FORUS0.7370.3572.5518227Real EstateREIT—Diversified447.00EQUITY
BLD.AX
BORAL LTD FPO
BLD.AX
6.17B5.030.0900-1.76%BLD.AXBORAL LTD FPO-0.9530.0951.8554688Basic MaterialsBuilding Materials8.57KEQUITY
MIN.AX
MINERALRES FPO
MIN.AX
7.33B38.840.65001.70%MIN.AXMINERALRES FPO5.3312.6184866Basic MaterialsOther Industrial Metals & Mining3.10KEQUITY
WOR.AX
WORLEY FPO
WOR.AX
6.35B12.140.1500-1.22%WOR.AXWORLEY FPO0.3270.54.068348EnergyOil & Gas Equipment & Services51.86KEQUITY
CWY.AX
CLEANAWAY FPO
CWY.AX
4.79B2.330.00000.00%CWY.AXCLEANAWAY FPO0.0550.0411.7596567IndustrialsWaste Management6.00KEQUITY
CAR.AX
CARSALES FPO
CAR.AX
4.79B19.440.27001.41%CAR.AXCARSALES FPO0.4670.472.4517475Communication ServicesInternet Content & Information1.20KEQUITY
OZL.AX
OZMINER FPO
OZL.AX
6.73B20.310.11000.54%OZL.AXOZMINER FPO0.6170.231.1386138Basic MaterialsCopper695.00EQUITY
APX.AX
APPEN FPO
APX.AX
2.85B23.290.59002.60%APX.AXAPPEN FPO0.3690.0950.4185022TechnologyInformation Technology Services781.00EQUITY
HVN.AX
HARVEY FPO
HVN.AX
6.59B5.290.06001.15%HVN.AXHARVEY FPO0.3910.183.441683Consumer CyclicalDepartment Stores5.73KEQUITY
ALU.AX
ALTIUM LTD FPO
ALU.AX
3.90B29.750.52001.78%ALU.AXALTIUM LTD FPO0.2360.2690.9202873TechnologySoftware—Application861.00EQUITY
IEL.AX
IEL FPO
IEL.AX
6.01B21.581.175.73%IEL.AXIEL FPO0.2610.1650.8084273Consumer DefensiveEducation & Training Services0.0000EQUITY
SKI.AX
SPARK INFR STP FORUS
SKI.AX
7.61B2.190.04001.86%SKI.AXSPARK INFR STP FORUS0.0450.1456.744186UtilitiesUtilities—Regulated Electric5.31KEQUITY
ILU.AX
ILUKA RES FPO
ILU.AX
2.98B7.040.09001.29%ILU.AXILUKA RES FPO-0.720.081.1510791Basic MaterialsOther Industrial Metals & Mining3.43KEQUITY
ALQ.AX
ALS FPO
ALQ.AX
5.09B10.560.0400-0.38%ALQ.AXALS FPO0.1290.1461.3773584IndustrialsConsulting Services15.64KEQUITY
BEN.AX
BEN ADE BK FPO
BEN.AX
5.10B9.590.02000.21%BEN.AXBEN ADE BK FPO0.3530.666.8965524Financial ServicesBanks—Regional4.78KEQUITY
IPL.AX
INCITEC PV FPO
IPL.AX
5.34B2.750.0500-1.79%IPL.AXINCITEC PV FPO0.0710.0341.21428585Basic MaterialsSpecialty Chemicals0.0000EQUITY
BRG.AX
BREVILLE FPO
BRG.AX
4.17B30.000.30001.01%BRG.AXBREVILLE FPO0.5050.411.3804713Consumer CyclicalFurnishings, Fixtures & Appliances610.00EQUITY
BPT.AX
BEACH FPO
BPT.AX
4.23B1.860.0100-0.80%BPT.AXBEACH FPO0.2190.021.0695186EnergyOil & Gas E&P0.0000EQUITY
VEA.AX
VIVA E GRP FPO
VEA.AX
3.02B1.880.02001.35%VEA.AXVIVA E GRP FPO0.0340.0412.2102427EnergyOil & Gas Refining & Marketing0.0000EQUITY
IGO.AX
IGOLIMITED FPO
IGO.AX
4.24B7.110.06000.85%IGO.AXIGOLIMITED FPO0.2610.111.5602836Basic MaterialsOther Industrial Metals & Mining0.0000EQUITY
CNU.AX
CHORUS FPO NZX
CNU.AX
3.44B7.850.10001.29%CNU.AXCHORUS FPO NZX0.1140.2252.9032256Communication ServicesTelecom Services870.00EQUITY
Pages: 1 2 3 4