S&P/ASX 200 – Companies by Market Cap, Weight & Live Price

Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
TWE.AX
TREA WINE FPO
TWE.AX
7.44B10.310.0400-0.39%TWE.AXTREA WINE FPO0.2360.232.222222Consumer DefensiveBeverages—Wineries & Distilleries3.00KEQUITY
GPT.AX
GPT STAPLED
GPT.AX
9.37B4.810.09001.91%GPT.AXGPT STAPLED-0.1090.2254.7669493Real EstateREIT—Diversified0.0000EQUITY
SEK.AX
SEEK FPO
SEK.AX
10.88B30.810.64002.12%SEK.AXSEEK FPO-0.345IndustrialsStaffing & Employment Services10.00KEQUITY
SGP.AX
STOCKLAND. STAPLED
SGP.AX
11.17B4.680.03000.65%SGP.AXSTOCKLAND. STAPLED-0.0710.2194.7096774Real EstateREIT—Diversified1.60KEQUITY
TAH.AX
TABCORP FPO
TAH.AX
10.93B4.920.0200-0.40%TAH.AXTABCORP FPO-0.4240.0751.5182187Consumer CyclicalGambling5.00KEQUITY
CPU.AX
CSHARE FPO
CPU.AX
8.86B15.300.07000.46%CPU.AXCSHARE FPO0.4310.3332.1864742TechnologyInformation Technology Services12.65KEQUITY
CIM.AX
CIMIC FPO
CIM.AX
5.49B17.640.2100-1.18%CIM.AXCIMIC FPO1.950.63.3613447IndustrialsEngineering & Construction30.92KEQUITY
ORI.AX
ORICA FPO
ORI.AX
5.78B14.200.2200-1.53%ORI.AXORICA FPO0.4240.332.2884883Basic MaterialsSpecialty Chemicals13.00KEQUITY
ALD.AX
AMPOL FPO
ALD.AX
6.17B25.900.17000.66%ALD.AXAMPOL FPO-1.9420.481.8655267EnergyOil & Gas Refining & Marketing7.80KEQUITY
SAR.AX
SARACEN FPO
SAR.AX
0.00000.00000.00000.00%SAR.AXSARACEN FPOBasic MaterialsGold504.00EQUITY
QAN.AX
QANTAS FPO
QAN.AX
9.77B5.180.0200-0.38%QAN.AXQANTAS FPO-2.0730.132.5IndustrialsAirlines20.00KEQUITY
WTC.AX
WISETECH FPO
WTC.AX
10.38B32.190.2600-0.80%WTC.AXWISETECH FPO0.4510.0430.13251156TechnologySoftware—Application0.0000EQUITY
AST.AX
AUSNET FPO
AST.AX
7.03B1.850.0100-0.54%AST.AXAUSNET FPO0.0930.0995.3225804UtilitiesUtilities—Diversified1.70KEQUITY
OSH.AX
OIL SEARCH FPO 10T
OSH.AX
8.33B4.010.0400-0.99%OSH.AXOIL SEARCH FPO 10T-0.2140.0050.12345678EnergyOil & Gas E&P1.61KEQUITY
DMP.AX
DOMINOS FPO
DMP.AX
9.20B106.290.33000.31%DMP.AXDOMINOS FPO1.9041.411.3306908Consumer CyclicalRestaurants65.00KEQUITY
ALX.AX
ATLSRTERIA FPOSFORUS
ALX.AX
5.75B6.000.00000.00%ALX.AXATLSRTERIA FPOSFORUS-0.0170.152.5IndustrialsInfrastructure Operations0.0000EQUITY
CCL.AX
CC AMATIL FPO
CCL.AX
9.64B13.320.04000.30%CCL.AXCC AMATIL FPO0.2480.272.0331327Consumer DefensiveBeverages—Non-Alcoholic12.00KEQUITY
VCX.AX
VICINITY STAPLED
VCX.AX
7.63B1.680.01000.60%VCX.AXVICINITY STAPLED-0.5810.0342.0420423Real EstateREIT—Retail0.0000EQUITY
CWN.AX
CROWN FPO
CWN.AX
8.07B11.920.02000.17%CWN.AXCROWN FPO-0.383Consumer CyclicalResorts & Casinos12.17KEQUITY
SVW.AX
SEVEN GRP FPO
SVW.AX
7.95B23.430.22000.95%SVW.AXSEVEN GRP FPO1.2920.441.8957347IndustrialsConglomerates5.80KEQUITY
BSL.AX
BLUESCOPE FPO
BSL.AX
10.55B20.940.0700-0.33%BSL.AXBLUESCOPE FPO0.4750.140.66634933Basic MaterialsSteel0.0000EQUITY
AMP.AX
AMP FPO
AMP.AX
4.09B1.190.0300-2.46%AMP.AXAMP FPO0.0510.043.2786883Financial ServicesAsset Management6.50KEQUITY
QUB.AX
QUBE FPO
QUB.AX
5.61B2.950.00000.00%QUB.AXQUBE FPO0.0520.0481.6271187IndustrialsIntegrated Freight & Logistics6.50KEQUITY
JBH.AX
JB HI-FI FPO
JBH.AX
5.97B51.930.2500-0.48%JBH.AXJB HI-FI FPO3.8762.75.1743966Consumer CyclicalSpecialty Retail12.90KEQUITY
NXT.AX
NEXTDC FPO
NXT.AX
5.43B11.900.03000.25%NXT.AXNEXTDC FPO-0.14TechnologyInformation Technology Services248.00EQUITY
ANN.AX
ANSELL FPO
ANN.AX
4.98B38.780.3800-0.97%ANN.AXANSELL FPO1.9670.6151.5704801HealthcareMedical Instruments & Supplies13.51KEQUITY
SOL.AX
SOUL W.H. FPO
SOL.AX
7.92B33.080.0300-0.09%SOL.AXSOUL W.H. FPO4.0560.611.8423436EnergyThermal Coal0.0000EQUITY
AWC.AX
ALUMINA FPO
AWC.AX
5.05B1.740.0400-2.25%AWC.AXALUMINA FPO0.0660.0573.2022472Basic MaterialsAluminum0.0000EQUITY
CHC.AX
CHARTER HG STP FORUS
CHC.AX
19.13B13.690.32002.39%CHC.AXCHARTER HG STP FORUS0.4440.3682.752431Real EstateREIT—Diversified447.00EQUITY
BLD.AX
BORAL LTD FPO
BLD.AX
7.29B5.950.0600-1.00%BLD.AXBORAL LTD FPO-0.912Basic MaterialsBuilding Materials8.57KEQUITY
MIN.AX
MINERALRES FPO
MIN.AX
8.08B42.792.39-5.29%MIN.AXMINERALRES FPO3.3861.773.9176628Basic MaterialsOther Industrial Metals & Mining3.10KEQUITY
WOR.AX
WORLEY FPO
WOR.AX
5.63B10.770.02000.19%WOR.AXWORLEY FPO0.1490.54.6511628EnergyOil & Gas Equipment & Services51.86KEQUITY
CWY.AX
CLEANAWAY FPO
CWY.AX
5.13B2.490.00000.00%CWY.AXCLEANAWAY FPO0.0710.0431.7269077IndustrialsWaste Management6.00KEQUITY
CAR.AX
CARSALES FPO
CAR.AX
5.01B20.330.19000.94%CAR.AXCARSALES FPO0.4430.52.4826217Communication ServicesInternet Content & Information1.20KEQUITY
OZL.AX
OZMINER FPO
OZL.AX
8.39B25.240.74003.02%OZL.AXOZMINER FPO0.6520.251.0204081Basic MaterialsCopper695.00EQUITY
APX.AX
APPEN FPO
APX.AX
2.08B16.890.08000.48%APX.AXAPPEN FPO0.4080.10.594884TechnologyInformation Technology Services781.00EQUITY
HVN.AX
HARVEY FPO
HVN.AX
7.03B5.640.02000.36%HVN.AXHARVEY FPO0.5840.386.761566Consumer CyclicalDepartment Stores5.73KEQUITY
ALU.AX
ALTIUM LTD FPO
ALU.AX
3.89B29.670.91003.16%ALU.AXALTIUM LTD FPO0.2710.2750.9561892TechnologySoftware—Application861.00EQUITY
IEL.AX
IEL FPO
IEL.AX
6.62B23.800.5100-2.10%IEL.AXIEL FPO0.1460.080.3290827Consumer DefensiveEducation & Training Services0.0000EQUITY
SKI.AX
SPARK INFR STP FORUS
SKI.AX
7.51B2.140.0200-0.93%SKI.AXSPARK INFR STP FORUS0.0610.1356.25UtilitiesUtilities—Regulated Electric5.31KEQUITY
ILU.AX
ILUKA RES FPO
ILU.AX
3.11B7.360.0100-0.14%ILU.AXILUKA RES FPO5.7090.020.27137042Basic MaterialsOther Industrial Metals & Mining3.43KEQUITY
ALQ.AX
ALS FPO
ALQ.AX
4.89B10.130.04000.40%ALQ.AXALS FPO0.1290.1461.4469772IndustrialsConsulting Services15.64KEQUITY
BEN.AX
BEN ADE BK FPO
BEN.AX
5.61B10.260.1300-1.25%BEN.AXBEN ADE BK FPO0.4770.282.6948988Financial ServicesBanks—Regional4.78KEQUITY
IPL.AX
INCITEC PV FPO
IPL.AX
5.34B2.750.0500-1.79%IPL.AXINCITEC PV FPO0.0710.0341.21428585Basic MaterialsSpecialty Chemicals0.0000EQUITY
BRG.AX
BREVILLE FPO
BRG.AX
3.90B28.050.36001.30%BRG.AXBREVILLE FPO0.5990.3351.209823Consumer CyclicalFurnishings, Fixtures & Appliances610.00EQUITY
BPT.AX
BEACH FPO
BPT.AX
4.12B1.810.08004.64%BPT.AXBEACH FPO0.1540.021.1594202EnergyOil & Gas E&P0.0000EQUITY
VEA.AX
VIVA E GRP FPO
VEA.AX
2.87B1.790.0500-2.46%VEA.AXVIVA E GRP FPO-0.0190.0090.49180323EnergyOil & Gas Refining & Marketing0.0000EQUITY
IGO.AX
IGOLIMITED FPO
IGO.AX
5.35B7.070.1000-1.39%IGO.AXIGOLIMITED FPO0.1820.050.6973501Basic MaterialsOther Industrial Metals & Mining0.0000EQUITY
CNU.AX
CHORUS FPO NZX
CNU.AX
2.65B5.910.0200-0.34%CNU.AXCHORUS FPO NZX0.0740.2454.1315347Communication ServicesTelecom Services870.00EQUITY
Pages: 1 2 3 4