Top FTSE 100 Companies List By Market Cap (2021)


51-100 Companies
StockMarketcapPriceChangeChange %SymbolChart (5D)VolumeOpenHighLowClose52 Week RangeDividend RateDividend YieldEPSTypeSectorIndustryCurrencyCompanyCountry
NXT.L
NEXT PLC ORD 10P
NXT.L
10.72B8,066.00106.001.30%NXT.L
329,8488,162.008,246.058,050.008,172.00
454.9EQUITYConsumer CyclicalApparel RetailGBpNEXT PLC ORD 10PUnited Kingdom
SKG.L
SMURFIT KAPPA GROUP PLC ORD EUR
SKG.L
9.88B3,794.001.000.03%SKG.L
119,7163,795.003,853.003,783.003,793.00
1.4460.038122857195.9EQUITYConsumer CyclicalPackaging & ContainersGBpSMURFIT KAPPA GROUP PLC ORD EURIreland
CCH.L
COCA-COLA HBC AG ORD CHF6.70 (C
CCH.L
8.71B2,383.0021.000.87%CCH.L
332,2302,394.002,416.002,379.002,404.00
0.640.026622295123EQUITYConsumer DefensiveBeverages—Non-AlcoholicGBpCOCA-COLA HBC AG ORD CHF6.70 (CSwitzerland
ADM.L
ADMIRAL GROUP PLC ORD 0.1P
ADM.L
9.30B3,127.004.000.13%ADM.L
492,0423,116.003,193.003,111.003,131.00
1.5150.048387097368.4EQUITYFinancial ServicesInsurance—Property & CasualtyGBpADMIRAL GROUP PLC ORD 0.1PUnited Kingdom
RTO.L
RENTOKIL INITIAL PLC ORD 1P
RTO.L
10.72B576.603.400.59%RTO.L
3,107,391578.60579.80573.80580.00
0.0750.01293103613.8EQUITYIndustrialsSpecialty Business ServicesGBpRENTOKIL INITIAL PLC ORD 1PUnited Kingdom
JD.L
JD SPORTS FASHION PLC ORD 0.25P
JD.L
10.67B1,034.500.50000.05%JD.L
1,654,4561,039.001,057.501,028.001,035.00
0.0140.001352657141.5EQUITYConsumer CyclicalSpecialty RetailGBpJD SPORTS FASHION PLC ORD 0.25PUnited Kingdom
MNDI.L
MONDI PLC ORD EUR 0.20
MNDI.L
8.77B1,807.004.500.25%MNDI.L
896,8651,806.501,833.001,797.001,811.50
0.610.033673752102.5EQUITYBasic MaterialsPaper & Paper ProductsGBpMONDI PLC ORD EUR 0.20United Kingdom
PSN.L
PERSIMMON PLC ORD 10P
PSN.L
8.26B2,590.0015.000.58%PSN.L
1,184,3932,608.002,623.002,590.002,605.00
2.350.09021113247.2EQUITYConsumer CyclicalResidential ConstructionGBpPERSIMMON PLC ORD 10PUnited Kingdom
ITRK.L
INTERTEK GROUP PLC ORD 1P
ITRK.L
7.74B4,795.0072.001.48%ITRK.L
136,2484,847.004,903.004,795.004,867.00
1.0580.021738236164.7EQUITYIndustrialsConsulting ServicesGBpINTERTEK GROUP PLC ORD 1PUnited Kingdom
BNZL.L
BUNZL PLC ORD 32 1/7P
BNZL.L
8.17B2,421.001.000.04%BNZL.L
325,0272,418.002,444.002,409.002,420.00
0.5450.022520662135.8EQUITYConsumer DefensiveFood DistributionGBpBUNZL PLC ORD 32 1/7PUnited Kingdom
EVR.L
EVRAZ PLC ORD USD0.05
EVR.L
8.34B571.801.000.18%EVR.L
1,168,334573.00582.40571.19570.80
1.050.1839523477.5EQUITYBasic MaterialsSteelGBpEVRAZ PLC ORD USD0.05United Kingdom
IHG.L
INTERCONTINENTAL HOTELS GROUP P
IHG.L
8.86B4,838.0087.001.77%IHG.L
457,1274,930.004,954.004,833.004,925.00
-0.8EQUITYConsumer CyclicalLodgingGBpINTERCONTINENTAL HOTELS GROUP PUnited Kingdom
IAG.L
INTERNATIONAL CONSOLIDATED AIRL
IAG.L
9.32B187.900.12000.06%IAG.L
34,466,767190.54193.89186.58188.02
0.3380.17976811-98.5EQUITYIndustrialsAirlinesGBpINTERNATIONAL CONSOLIDATED AIRLSpain
BRBY.L
BURBERRY GROUP PLC ORD 0.05P
BRBY.L
7.53B1,859.500.50000.03%BRBY.L
921,8801,857.001,874.001,828.001,860.00
0.4250.02284946292.7EQUITYConsumer CyclicalLuxury GoodsGBpBURBERRY GROUP PLC ORD 0.05PUnited Kingdom
SDR.L
SCHRODERS PLC VTG SHS DE"
SDR.L
9.26B3,490.0056.001.58%SDR.L
211,1133,526.003,561.003,490.003,546.00
1.160.032712915197.8EQUITYFinancial ServicesAsset ManagementGBpSCHRODERS PLC VTG SHS DE"United Kingdom
STJ.L
ST. JAMES'S PLACE PLC ORD 15P
STJ.L
7.96B1,473.0018.001.21%STJ.L
1,137,5621,488.001,495.501,470.501,491.00
0.50.0335345437.8EQUITYFinancial ServicesFinancial ConglomeratesGBpST. JAMES'S PLACE PLC ORD 15PUnited Kingdom
RR.L
ROLLS-ROYCE HOLDINGS PLC ORD SH
RR.L
11.89B142.140.74000.52%RR.L
34,426,664144.00145.68141.10142.88
28.3EQUITYIndustrialsAerospace & DefenseGBpROLLS-ROYCE HOLDINGS PLC ORD SHUnited Kingdom
KGF.L
KINGFISHER PLC ORD 15 5/7P
KGF.L
6.91B327.205.401.62%KGF.L
5,793,963333.60336.60327.20332.60
0.0930.02796151739.1EQUITYConsumer CyclicalHome Improvement RetailGBpKINGFISHER PLC ORD 15 5/7PUnited Kingdom
HL.L
HARGREAVES LANSDOWN PLC ORD 0.4
HL.L
6.67B1,406.5015.001.06%HL.L
872,9001,416.001,425.501,404.001,421.50
0.3850.02708406562.5EQUITYFinancial ServicesAsset ManagementGBpHARGREAVES LANSDOWN PLC ORD 0.4United Kingdom
MRO.L
MELROSE INDUSTRIES PLC ORDS 48/
MRO.L
7.47B170.901.901.10%MRO.L
6,091,393171.55175.00170.55172.80
0.0160.00925925927.4EQUITYIndustrialsSpecialty Industrial MachineryGBpMELROSE INDUSTRIES PLC ORDS 48/United Kingdom
INF.L
INFORMA PLC ORD 0.1P
INF.L
8.58B570.609.801.75%INF.L
4,963,436558.00576.20556.40560.80
-24.8EQUITYCommunication ServicesPublishingGBpINFORMA PLC ORD 0.1PUnited Kingdom
SGE.L
SAGE GROUP PLC ORD 1 4/77P
SGE.L
7.27B697.802.600.37%SGE.L
2,395,711699.00710.20697.80700.40
0.1740.02484294520.9EQUITYTechnologySoftware—ApplicationGBpSAGE GROUP PLC ORD 1 4/77PUnited Kingdom
POLY.L
POLYMETAL INTERNATIONAL PLC ORD
POLY.L
5.87B1,240.5012.501.02%POLY.L
1,023,5871,226.501,243.001,222.001,228.00
1.340.10912053173.3EQUITYBasic MaterialsOther Precious Metals & MiningGBpPOLYMETAL INTERNATIONAL PLC ORDRussia
BDEV.L
BARRATT DEVELOPMENTS PLC ORD 10
BDEV.L
6.64B649.404.600.70%BDEV.L
1,445,877648.20657.20647.40654.00
0.2940.0449541364EQUITYConsumer CyclicalResidential ConstructionGBpBARRATT DEVELOPMENTS PLC ORD 10United Kingdom
UU.L
UNITED UTILITIES GROUP PLC ORD
UU.L
6.67B977.608.200.85%UU.L
1,120,860967.60980.20965.00969.40
0.4320.04456364866.3EQUITYUtilitiesUtilities—Regulated WaterGBpUNITED UTILITIES GROUP PLC ORD United Kingdom
PHNX.L
PHOENIX GROUP HOLDINGS PLC ORD
PHNX.L
6.36B636.600.00000.00%PHNX.L
1,354,366635.00643.00630.70636.60
0.4820.07571474-46EQUITYFinancial ServicesInsurance—LifeGBpPHOENIX GROUP HOLDINGS PLC ORD United Kingdom
SVT.L
SEVERN TRENT PLC ORD 97 17/19P
SVT.L
6.55B2,616.0013.000.50%SVT.L
346,6862,600.002,632.002,591.002,603.00
1.0160.03903188688.6EQUITYUtilitiesUtilities—Regulated WaterGBpSEVERN TRENT PLC ORD 97 17/19PUnited Kingdom
PSON.L
PEARSON PLC ORD 25P
PSON.L
5.43B718.008.401.16%PSON.L
887,236726.20728.60712.80726.40
0.1980.02725770836.9EQUITYCommunication ServicesPublishingGBpPEARSON PLC ORD 25PUnited Kingdom
AUTO.L
AUTO TRADER GROUP PLC ORD 1P
AUTO.L
5.52B580.003.800.65%AUTO.L
1,938,929583.60591.00576.20583.80
0.050.00856457713.2EQUITYCommunication ServicesInternet Content & InformationGBpAUTO TRADER GROUP PLC ORD 1PUnited Kingdom
SBRY.L
SAINSBURY (J) PLC ORD 28 4/7P
SBRY.L
6.86B294.109.603.37%SBRY.L
7,723,264286.50301.45285.90284.50
0.1060.037258348-13EQUITYConsumer DefensiveGrocery StoresGBpSAINSBURY (J) PLC ORD 28 4/7PUnited Kingdom
ICP.L
INTERMEDIATE CAPITAL GROUP PLC
ICP.L
5.81B1,999.5047.502.32%ICP.L
879,4552,040.002,061.001,992.502,047.00
0.560.02735711157.5EQUITYFinancial ServicesAsset ManagementGBpINTERMEDIATE CAPITAL GROUP PLC United Kingdom
SMIN.L
SMITHS GROUP PLC ORD 37.5P
SMIN.L
5.70B1,436.503.000.21%SMIN.L
749,4801,432.501,450.501,430.501,433.50
0.3770.0262992771.2EQUITYIndustrialsSpecialty Industrial MachineryGBpSMITHS GROUP PLC ORD 37.5PUnited Kingdom
ABDN.L
ABRDN PLC ORD 13 61/63P
ABDN.L
5.42B248.504.401.74%ABDN.L
6,177,557252.40253.00248.30252.90
0.1460.0577303365.8EQUITYFinancial ServicesAsset ManagementGBpABRDN PLC ORD 13 61/63PUnited Kingdom
WTB.L
WHITBREAD PLC ORD 76 122/153P
WTB.L
6.76B3,347.0059.001.73%WTB.L
309,7413,388.003,418.003,313.003,406.00
-481.9EQUITYConsumer CyclicalRestaurantsGBpWHITBREAD PLC ORD 76 122/153PUnited Kingdom
HIK.L
HIKMA PHARMACEUTICALS PLC ORD S
HIK.L
5.52B2,384.0017.000.72%HIK.L
274,9452,368.002,406.002,363.002,367.00
0.520.021968735148.3EQUITYHealthcareDrug Manufacturers—Specialty & GenericGBpHIKMA PHARMACEUTICALS PLC ORD SUnited Kingdom
BKG.L
BERKELEY GROUP HOLDINGS (THE) P
BKG.L
4.82B4,271.0022.000.51%BKG.L
262,2074,276.004,309.004,249.004,293.00
0.0990.0023060797360EQUITYConsumer CyclicalResidential ConstructionGBpBERKELEY GROUP HOLDINGS (THE) PUnited Kingdom
AVST.L
AVAST PLC ORD 10P
AVST.L
5.77B557.008.601.52%AVST.L
7,054,673563.20565.40557.00565.60
0.160.02828854520.7EQUITYTechnologySoftware—InfrastructureGBpAVAST PLC ORD 10PCzech Republic
TW.L
TAYLOR WIMPEY PLC ORD 1P
TW.L
5.57B152.701.801.17%TW.L
17,660,679153.60155.56152.30154.50
0.0830.0537216813.3EQUITYConsumer CyclicalResidential ConstructionGBpTAYLOR WIMPEY PLC ORD 1PUnited Kingdom
JMAT.L
JOHNSON MATTHEY PLC ORD 110 49/
JMAT.L
5.05B2,610.0040.001.51%JMAT.L
416,0772,633.002,645.002,601.002,650.00
0.70.026415093106.4EQUITYBasic MaterialsSpecialty ChemicalsGBpJOHNSON MATTHEY PLC ORD 110 49/United Kingdom
DCC.L
DCC PLC ORD EUR0.25 (CDI)
DCC.L
6.04B6,130.0010.000.16%DCC.L
112,6606,116.006,178.006,102.006,140.00
1.5980.02602606296.6EQUITYEnergyOil & Gas Refining & MarketingGBpDCC PLC ORD EUR0.25 (CDI)Ireland
MNG.L
M&G PLC ORD 5
MNG.L
5.19B199.501.300.65%MNG.L
4,649,710199.35201.90198.05200.80
0.1830.0911354552.5EQUITYFinancial ServicesAsset ManagementGBpM&G PLC ORD 5United Kingdom
RMV.L
RIGHTMOVE PLC ORD 0.1P
RMV.L
5.72B669.0013.601.99%RMV.L
1,312,184679.20687.20667.20682.60
0.0750.01098740217.6EQUITYCommunication ServicesInternet Content & InformationGBpRIGHTMOVE PLC ORD 0.1PUnited Kingdom
SMDS.L
SMITH (DS) PLC ORD 10P
SMDS.L
5.53B402.802.000.50%SMDS.L
6,191,285400.60407.30396.10400.80
0.1210.03018962214.1EQUITYConsumer CyclicalPackaging & ContainersGBpSMITH (DS) PLC ORD 10PUnited Kingdom
BME.L
B&M EUROPEAN VALUE RETAIL S.A.
BME.L
5.72B571.401.800.31%BME.L
1,804,572572.00576.20567.20573.20
0.1730.03018143542.7EQUITYConsumer DefensiveDiscount StoresGBpB&M EUROPEAN VALUE RETAIL S.A. Luxembourg
FRES.L
FRESNILLO PLC ORD USD0.50
FRES.L
5.76B782.005.000.64%FRES.L
468,394778.20791.00773.10777.00
0.3340.04298584261.3EQUITYBasic MaterialsOther Precious Metals & MiningGBpFRESNILLO PLC ORD USD0.50Mexico
RMG.L
ROYAL MAIL PLC ORD 1P
RMG.L
4.07B407.009.602.30%RMG.L
8,650,193414.60416.40407.00416.60
0.10.02400384161.8EQUITYIndustrialsIntegrated Freight & LogisticsGBpROYAL MAIL PLC ORD 1PUnited Kingdom
PSH.L
PERSHING SQUARE HOLDINGS LTD OR
PSH.L
5.27B2,620.0045.001.69%PSH.L
106,1922,695.002,695.002,615.002,665.00
0.40.01500938114.567EQUITYFinancial ServicesAsset ManagementGBpPERSHING SQUARE HOLDINGS LTD ORUnited States
LAND.L
LAND SECURITIES GROUP PLC ORD 1
LAND.L
5.15B694.402.600.37%LAND.L
1,073,955697.60701.80692.20697.00
0.270.03873745-188.2EQUITYReal EstateREIT—DiversifiedGBpLAND SECURITIES GROUP PLC ORD 1United Kingdom
ITV.L
ITV PLC ORD 10P
ITV.L
4.33B107.451.751.60%ITV.L
6,452,948108.90109.35106.97109.20
9EQUITYCommunication ServicesBroadcastingGBpITV PLC ORD 10PUnited Kingdom
MGGT.L
MEGGITT PLC ORD 5P
MGGT.L
5.81B743.000.80000.11%MGGT.L
1,355,960738.00744.60738.00743.80
7.5EQUITYIndustrialsAerospace & DefenseGBpMEGGITT PLC ORD 5PUnited Kingdom

Related Top Companies List –>


0 Comments

Your email address will not be published. Required fields are marked *