Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

Nasdaq 100 Companies
Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
ATVI
Activision Blizzard, Inc
ATVI
$63.07B$81.71$2.593.27%ATVIActivision Blizzard, Inc2.3410.410.51820017Communication ServicesElectronic Gaming & Multimedia9.08KEQUITY
JD
JD.com, Inc.
JD
$96.72B$62.90$1.722.81%JDJD.com, Inc.0.147Consumer CyclicalInternet Retail220.00KEQUITY
AMAT
Applied Materials, Inc.
AMAT
$60.95B$66.50$2.043.16%AMATApplied Materials, Inc.3.1360.851.31864725TechnologySemiconductor Equipment & Materials22.70KEQUITY
ILMN
Illumina, Inc.
ILMN
$50.24B$344.14$2.930.86%ILMNIllumina, Inc.4.676HealthcareDiagnostics & Research7.70KEQUITY
CSX
CSX Corporation
CSX
$57.40B$75.03$0.1100-0.15%CSXCSX Corporation3.72311.3308491IndustrialsRailroads20.50KEQUITY
MU
Micron Technology, Inc.
MU
$53.86B$48.48$0.72001.51%MUMicron Technology, Inc.1.9910.0000EQUITY
ADSK
Autodesk, Inc.
ADSK
$50.76B$231.57$2.781.22%ADSKAutodesk, Inc.1.364TechnologySoftware—Application10.10KEQUITY
LRCX
Lam Research Corporation
LRCX
$55.45B$381.52$12.513.39%LRCXLam Research Corporation15.14.61.2465786TechnologySemiconductor Equipment & Materials11.00KEQUITY
MELI
MercadoLibre, Inc.
MELI
$55.26B$1,111.64$11.631.06%MELIMercadoLibre, Inc.-3.4050.150.01363624Consumer CyclicalInternet Retail9.70KEQUITY
BIIB
Biogen Inc.
BIIB
$46.42B$293.22$3.281.13%BIIBBiogen Inc.34.044HealthcareDrug Manufacturers—General7.40KEQUITY
ADI
Analog Devices, Inc.
ADI
$43.99B$119.22$2.662.28%ADIAnalog Devices, Inc.2.9912.321.9903911TechnologySemiconductors16.40KEQUITY
KHC
The Kraft Heinz Company
KHC
$43.19B$35.33$0.70002.02%KHCThe Kraft Heinz Company-0.1581.64.6202715Consumer DefensivePackaged Foods37.00KEQUITY
ZM
Zoom Video Communications, Inc.
ZM
$66.78B$236.72$5.682.46%ZMZoom Video Communications, Inc.0.169Communication ServicesTelecom Services2.85KEQUITY
EBAY
eBay Inc.
EBAY
$38.84B$55.49$1.202.21%EBAYeBay Inc.6.4560.61.1051759Consumer CyclicalInternet Retail13.30KEQUITY
EA
Electronic Arts Inc.
EA
$40.40B$139.90$4.203.10%EAElectronic Arts Inc.6.763Communication ServicesElectronic Gaming & Multimedia9.80KEQUITY
LULU
lululemon athletica inc.
LULU
$44.96B$345.33$9.962.97%LULUlululemon athletica inc.4.412Consumer CyclicalApparel Retail19.00KEQUITY
DXCM
DexCom, Inc.
DXCM
$40.97B$427.89$16.744.07%DXCMDexCom, Inc.2.16HealthcareDiagnostics & Research3.90KEQUITY
MNST
Monster Beverage Corporation
MNST
$43.59B$82.65$2.052.54%MNSTMonster Beverage Corporation2.119Consumer DefensiveBeverages—Non-Alcoholic1.27KEQUITY
EXC
Exelon Corporation
EXC
$37.72B$38.71$0.81002.14%EXCExelon Corporation2.711.4953.944591UtilitiesUtilities—Diversified32.71KEQUITY
WBA
Walgreens Boots Alliance, Inc.
WBA
$36.24B$41.82$0.0300-0.07%WBAWalgreens Boots Alliance, Inc.0.8491.834.3727603HealthcarePharmaceutical Retailers232.00KEQUITY
DOCU
DocuSign, Inc.
DOCU
$35.47B$193.30$1.480.77%DOCUDocuSign, Inc.-1.173TechnologySoftware—Application3.91KEQUITY
XEL
Xcel Energy Inc.
XEL
$37.55B$71.48$0.96001.36%XELXcel Energy Inc.2.6651.672.3681225UtilitiesUtilities—Regulated Electric11.27KEQUITY
NXPI
NXP Semiconductors N.V.
NXPI
$34.88B$124.91$3.582.95%NXPINXP Semiconductors N.V.-0.0431.51.2362977TechnologySemiconductors29.00KEQUITY
NTES
NetEase, Inc.
NTES
$66.02B$474.53$20.024.40%NTESNetEase, Inc.6.6691.5660.34454686Communication ServicesInternet Content & Information20.80KEQUITY
BIDU
Baidu, Inc.
BIDU
$43.47B$126.11$1.511.21%BIDUBaidu, Inc.12.834Communication ServicesInternet Content & Information37.78KEQUITY
CTSH
Cognizant Technology Solutions
CTSH
$36.32B$66.98$0.45000.68%CTSHCognizant Technology Solutions 2.9610.841.2625883TechnologyInformation Technology Services291.70KEQUITY
ORLY
O'Reilly Automotive, Inc.
ORLY
$34.33B$463.51$9.492.09%ORLYO'Reilly Automotive, Inc.20.374Consumer CyclicalSpecialty Retail79.78KEQUITY
WDAY
Workday, Inc.
WDAY
$41.89B$178.25$0.70000.39%WDAYWorkday, Inc.-2.277TechnologySoftware—Application12.40KEQUITY
SPLK
Splunk Inc.
SPLK
$30.24B$190.40$5.24-2.68%SPLKSplunk Inc.-3.16TechnologySoftware—Infrastructure5.80KEQUITY
SGEN
Seattle Genetics, Inc.
SGEN
$27.63B$158.79$5.313.46%SGENSeattle Genetics, Inc.-1.492HealthcareBiotechnology1.61KEQUITY
KLAC
KLA Corporation
KLAC
$32.34B$208.00$7.463.72%KLACKLA Corporation7.73.31.645557TechnologySemiconductor Equipment & Materials10.02KEQUITY
ROST
Ross Stores, Inc.
ROST
$33.48B$94.07$0.47000.50%ROSTRoss Stores, Inc.2.6110.7950.849359Consumer CyclicalApparel Retail92.50KEQUITY
IDXX
IDEXX Laboratories, Inc.
IDXX
$32.73B$384.83$10.802.89%IDXXIDEXX Laboratories, Inc.5.286HealthcareDiagnostics & Research9.00KEQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *