Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

Nasdaq 100 Companies
Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
ATVI
Activision Blizzard, Inc
ATVI
$74.75B$96.48$1.30-1.33%ATVIActivision Blizzard, Inc2.820.470.4806709Communication ServicesElectronic Gaming & Multimedia9.08KEQUITY
JD
JD.com, Inc.
JD
$121.33B$77.04$0.4500-0.58%JDJD.com, Inc.4.857Consumer CyclicalInternet Retail284.00KEQUITY
AMAT
Applied Materials, Inc.
AMAT
$122.72B$133.73$0.6800-0.51%AMATApplied Materials, Inc.4.1810.880.65471316TechnologySemiconductor Equipment & Materials24.00KEQUITY
ILMN
Illumina, Inc.
ILMN
$58.21B$399.00$2.96-0.74%ILMNIllumina, Inc.4.45HealthcareDiagnostics & Research7.70KEQUITY
CSX
CSX Corporation
CSX
$74.92B$98.64$0.2300-0.23%CSXCSX Corporation3.61.041.0518863IndustrialsRailroads19.00KEQUITY
MU
Micron Technology, Inc.
MU
$101.67B$90.66$0.39000.43%MUMicron Technology, Inc.2.812TechnologySemiconductors40.00KEQUITY
ADSK
Autodesk, Inc.
ADSK
$65.91B$300.16$1.300.43%ADSKAutodesk, Inc.5.44TechnologySoftware—Application10.10KEQUITY
LRCX
Lam Research Corporation
LRCX
$91.99B$643.71$5.79-0.89%LRCXLam Research Corporation20.1364.90.7544265TechnologySemiconductor Equipment & Materials11.70KEQUITY
MELI
MercadoLibre, Inc.
MELI
$79.39B$1,591.88$7.60-0.48%MELIMercadoLibre, Inc.-0.080.150.009378049Consumer CyclicalInternet Retail9.70KEQUITY
BIIB
Biogen Inc.
BIIB
$41.18B$270.31$0.1300-0.05%BIIBBiogen Inc.24.8HealthcareDrug Manufacturers—General7.40KEQUITY
ADI
Analog Devices, Inc.
ADI
$58.84B$159.51$1.20-0.75%ADIAnalog Devices, Inc.3.7712.551.5867088TechnologySemiconductors15.90KEQUITY
KHC
The Kraft Heinz Company
KHC
$50.15B$41.00$0.0500-0.12%KHCThe Kraft Heinz Company0.291.63.897686Consumer DefensivePackaged Foods37.00KEQUITY
ZM
Zoom Video Communications, Inc.
ZM
$96.91B$329.95$2.43-0.73%ZMZoom Video Communications, Inc.2.252Communication ServicesTelecom Services3.87KEQUITY
EBAY
eBay Inc.
EBAY
$44.18B$64.93$0.57000.89%EBAYeBay Inc.7.8920.640.9944065Consumer CyclicalInternet Retail13.30KEQUITY
EA
Electronic Arts Inc.
EA
$40.57B$141.05$1.72-1.20%EAElectronic Arts Inc.4.0450.170.11907263Communication ServicesElectronic Gaming & Multimedia9.80KEQUITY
LULU
lululemon athletica inc.
LULU
$43.94B$324.10$1.73-0.53%LULUlululemon athletica inc.4.5Consumer CyclicalApparel Retail19.00KEQUITY
DXCM
DexCom, Inc.
DXCM
$38.69B$400.04$0.55000.14%DXCMDexCom, Inc.5.06HealthcareDiagnostics & Research3.90KEQUITY
MNST
Monster Beverage Corporation
MNST
$51.85B$98.17$2.222.31%MNSTMonster Beverage Corporation2.64Consumer DefensiveBeverages—Non-Alcoholic1.27KEQUITY
EXC
Exelon Corporation
EXC
$45.09B$46.16$0.39000.85%EXCExelon Corporation2.011.533.342801UtilitiesUtilities—Diversified32.71KEQUITY
WBA
Walgreens Boots Alliance, Inc.
WBA
$46.07B$53.30$0.4200-0.78%WBAWalgreens Boots Alliance, Inc.-0.7121.863.4623977HealthcarePharmaceutical Retailers223.00KEQUITY
DOCU
DocuSign, Inc.
DOCU
$45.12B$231.93$1.27-0.54%DOCUDocuSign, Inc.-1.31TechnologySoftware—Application3.91KEQUITY
XEL
Xcel Energy Inc.
XEL
$37.86B$70.37$0.41000.59%XELXcel Energy Inc.2.791.722.4585478UtilitiesUtilities—Regulated Electric11.27KEQUITY
NXPI
NXP Semiconductors N.V.
NXPI
$54.98B$199.38$2.39-1.18%NXPINXP Semiconductors N.V.0.181.50.7434207TechnologySemiconductors29.40KEQUITY
NTES
NetEase, Inc.
NTES
$72.80B$106.80$0.96000.91%NTESNetEase, Inc.2.760.7840.74074073Communication ServicesInternet Content & Information20.80KEQUITY
BIDU
Baidu, Inc.
BIDU
$71.88B$213.56$3.331.58%BIDUBaidu, Inc.9.96Communication ServicesInternet Content & Information37.78KEQUITY
CTSH
Cognizant Technology Solutions
CTSH
$42.78B$80.62$0.85001.07%CTSHCognizant Technology Solutions 2.570.881.1031716TechnologyInformation Technology Services283.10KEQUITY
ORLY
O'Reilly Automotive, Inc.
ORLY
$37.09B$530.52$8.531.63%ORLYO'Reilly Automotive, Inc.23.53Consumer CyclicalSpecialty Retail76.03KEQUITY
WDAY
Workday, Inc.
WDAY
$62.27B$256.35$3.94-1.51%WDAYWorkday, Inc.-1.192TechnologySoftware—Application12.40KEQUITY
SPLK
Splunk Inc.
SPLK
$22.00B$134.25$14.13-9.52%SPLKSplunk Inc.-5.684TechnologySoftware—Infrastructure5.80KEQUITY
SGEN
Seagen Inc.
SGEN
$26.38B$145.50$4.14-2.77%SGENSeagen Inc.3.37HealthcareBiotechnology1.61KEQUITY
KLAC
KLA Corporation
KLAC
$51.31B$333.00$5.54-1.64%KLACKLA Corporation8.7433.51.0338512TechnologySemiconductor Equipment & Materials10.60KEQUITY
ROST
Ross Stores, Inc.
ROST
$46.33B$129.91$0.84000.65%ROSTRoss Stores, Inc.0.240.2850.2208104Consumer CyclicalApparel Retail92.50KEQUITY
IDXX
IDEXX Laboratories, Inc.
IDXX
$45.81B$535.00$6.541.24%IDXXIDEXX Laboratories, Inc.6.71HealthcareDiagnostics & Research9.20KEQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *