List of Nasdaq 100 Companies Ranked by Market Cap [2021]

  • by
Nasdaq 100 Companies

Stocks
StockMarketcapPriceChangeChange %SymbolChart (5D)VolumeOpenHighLowClose52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeCompanyCountry
BIIB
Biogen Inc.
BIIB
49.77B$333.96$2.030.61%BIIB
928,019$332.07$334.50$326.50$331.93
12.504HealthcareDrug Manufacturers—GeneralEQUITYBiogen Inc.United States
MNST
Monster Beverage Corporation
MNST
50.31B$95.18$0.82000.85%MNST
3,183,081$96.25$96.58$94.67$96.00
2.712Consumer DefensiveBeverages—Non-AlcoholicEQUITYMonster Beverage CorporationUnited States
KHC
The Kraft Heinz Company
KHC
48.03B$39.27$0.25000.63%KHC
3,382,612$39.49$39.51$39.06$39.52
1.64.0485830.442Consumer DefensivePackaged FoodsEQUITYThe Kraft Heinz CompanyUnited States
ALGN
Align Technology, Inc.
ALGN
49.50B$625.51$10.071.58%ALGN
476,946$632.74$637.00$617.67$635.58
5.763HealthcareMedical DevicesEQUITYAlign Technology, Inc.United States
EBAY
eBay Inc.
EBAY
49.25B$72.29$0.97001.32%EBAY
8,093,670$73.09$73.24$71.08$73.26
0.660.90090094.123Consumer CyclicalInternet RetailEQUITYeBay Inc.United States
LULU
lululemon athletica inc.
LULU
52.98B$391.43$4.011.01%LULU
649,689$394.27$394.27$385.74$395.44
5.389Consumer CyclicalApparel RetailEQUITYlululemon athletica inc.Canada
BIDU
Baidu, Inc.
BIDU
54.85B$157.83$4.542.80%BIDU
12,859,202$155.25$161.50$153.14$162.37
21.476Communication ServicesInternet Content & InformationEQUITYBaidu, Inc.China
KLAC
KLA Corporation
KLAC
47.36B$309.00$9.633.02%KLAC
1,076,226$315.30$315.30$302.53$318.63
3.551.114144911.909TechnologySemiconductor Equipment & MaterialsEQUITYKLA CorporationUnited States
MRVL
Marvell Technology, Inc.
MRVL
47.51B$57.98$0.97001.65%MRVL
5,903,363$58.96$58.96$56.49$58.95
0.240.4071247-0.373TechnologySemiconductorsEQUITYMarvell Technology, Inc.United States
EXC
Exelon Corporation
EXC
46.16B$47.24$0.83001.79%EXC
3,403,606$46.23$47.36$46.11$46.41
1.5323.30101251.11UtilitiesUtilities—DiversifiedEQUITYExelon CorporationUnited States
AEP
American Electric Power Company
AEP
44.72B$89.39$1.711.95%AEP
3,535,023$87.54$89.77$87.32$87.68
2.923.3302924.69UtilitiesUtilities—Regulated ElectricEQUITYAmerican Electric Power CompanyUnited States
WDAY
Workday, Inc.
WDAY
56.97B$230.66$7.953.33%WDAY
7,727,827$238.90$239.31$220.01$238.61
-0.712TechnologySoftware—ApplicationEQUITYWorkday, Inc.United States
MAR
Marriott International
MAR
46.71B$143.45$0.96000.67%MAR
1,598,767$141.25$143.49$140.53$142.49
-0.947Consumer CyclicalLodgingEQUITYMarriott InternationalUnited States
DXCM
DexCom, Inc.
DXCM
43.38B$448.58$4.000.88%DXCM
477,397$452.29$454.58$445.27$452.58
5.205HealthcareDiagnostics & ResearchEQUITYDexCom, Inc.United States
SNPS
Synopsys, Inc.
SNPS
42.90B$281.16$2.730.96%SNPS
513,599$283.95$284.11$277.22$283.89
5.138TechnologySoftware—InfrastructureEQUITYSynopsys, Inc.United States
ORLY
O'Reilly Automotive, Inc.
ORLY
43.01B$616.47$3.090.50%ORLY
347,204$614.22$620.78$611.82$619.56
26.645Consumer CyclicalSpecialty RetailEQUITYO'Reilly Automotive, Inc.United States
MTCH
Match Group, Inc.
MTCH
44.84B$162.18$2.051.25%MTCH
1,379,617$164.57$165.39$159.07$164.23
21.21780431.861Communication ServicesInternet Content & InformationEQUITYMatch Group, Inc.United States
ROST
Ross Stores, Inc.
ROST
43.44B$121.63$0.76000.62%ROST
2,117,491$122.35$123.24$120.90$122.39
0.570.465724342.441Consumer CyclicalApparel RetailEQUITYRoss Stores, Inc.United States
EA
Electronic Arts Inc.
EA
40.55B$141.93$3.322.29%EA
2,091,887$145.06$145.22$140.34$145.25
0.340.234079172.87Communication ServicesElectronic Gaming & MultimediaEQUITYElectronic Arts Inc.United States
CTAS
Cintas Corporation
CTAS
40.47B$388.86$0.06000.02%CTAS
331,125$383.95$392.47$382.91$388.80
5.011.288580310.24IndustrialsSpecialty Business ServicesEQUITYCintas CorporationUnited States
ALXN
Alexion Pharmaceuticals, Inc.
ALXN
40.34B$182.50$0.00000.00%ALXN
3$181.04$182.67$180.21$182.50
3.081HealthcareBiotechnologyEQUITYAlexion Pharmaceuticals, Inc.United States
PDD
Pinduoduo Inc.
PDD
99.67B$79.53$9.1810.35%PDD
27,334,230$84.30$87.63$77.66$88.71
-0.759Consumer CyclicalInternet RetailEQUITYPinduoduo Inc.China
PAYX
Paychex, Inc.
PAYX
40.74B$113.22$0.54000.48%PAYX
1,181,692$112.84$113.91$112.15$112.68
2.522.23642183.03IndustrialsStaffing & Employment ServicesEQUITYPaychex, Inc.United States
WBA
Walgreens Boots Alliance, Inc.
WBA
40.50B$46.82$0.43000.91%WBA
4,711,073$46.99$47.48$46.77$47.25
1.873.9576722.645HealthcarePharmaceutical RetailersEQUITYWalgreens Boots Alliance, Inc.United States
CDNS
Cadence Design Systems, Inc.
CDNS
39.87B$143.27$1.701.17%CDNS
1,503,232$145.51$145.74$140.89$144.97
2.34TechnologySoftware—ApplicationEQUITYCadence Design Systems, Inc.United States
XEL
Xcel Energy Inc.
XEL
37.38B$69.46$1.151.68%XEL
2,313,078$68.21$69.67$67.95$68.31
1.7482.55892282.899UtilitiesUtilities—Regulated ElectricEQUITYXcel Energy Inc.United States
MCHP
Microchip Technology Incorporat
MCHP
37.26B$135.95$3.442.47%MCHP
1,999,489$138.55$138.75$132.75$139.39
1.4941.07181291.29TechnologySemiconductorsEQUITYMicrochip Technology IncorporatUnited States
TEAM
Atlassian Corporation Plc
TEAM
66.26B$264.97$2.570.96%TEAM
882,409$267.61$269.36$260.00$267.54
-3.494TechnologySoftware—ApplicationEQUITYAtlassian Corporation PlcAustralia
CTSH
Cognizant Technology Solutions
CTSH
36.46B$69.13$0.30000.43%CTSH
3,522,807$69.32$70.05$68.54$69.43
0.91.29626962.846TechnologyInformation Technology ServicesEQUITYCognizant Technology Solutions United States
NTES
NetEase, Inc.
NTES
63.99B$88.32$1.081.21%NTES
10,549,522$83.58$88.97$82.50$89.40
5.4416.08612972.96Communication ServicesInternet Content & InformationEQUITYNetEase, Inc.China
CPRT
Copart, Inc.
CPRT
34.55B$146.06$0.11000.08%CPRT
790,060$146.01$146.74$143.93$145.95
3.521IndustrialsSpecialty Business ServicesEQUITYCopart, Inc.United States
PTON
Peloton Interactive, Inc.
PTON
36.20B$121.36$1.321.08%PTON
4,045,333$122.85$123.94$117.30$122.68
0.645Consumer CyclicalLeisureEQUITYPeloton Interactive, Inc.United States
XLNX
Xilinx, Inc.
XLNX
32.21B$131.00$4.443.28%XLNX
3,397,000$136.00$136.49$127.28$135.44
1.140.84170112.62TechnologySemiconductorsEQUITYXilinx, Inc.United States
SWKS
Skyworks Solutions, Inc.
SWKS
31.06B$188.16$4.632.40%SWKS
1,802,814$193.85$193.92$184.54$192.79
1.941.006276357.224TechnologySemiconductorsEQUITYSkyworks Solutions, Inc.United States
FAST
Fastenal Company
FAST
31.26B$54.39$0.04000.07%FAST
4,756,962$54.24$54.53$53.86$54.35
1.061.95032191.5IndustrialsIndustrial DistributionEQUITYFastenal CompanyUnited States
OKTA
Okta, Inc.
OKTA
38.00B$248.30$4.701.86%OKTA
1,694,442$253.00$255.44$244.44$253.00
-2.459TechnologySoftware—InfrastructureEQUITYOkta, Inc.United States
PCAR
PACCAR Inc.
PCAR
29.37B$84.61$2.302.65%PCAR
3,373,498$86.00$86.68$83.77$86.91
1.281.47278784.061IndustrialsFarm & Heavy Construction MachineryEQUITYPACCAR Inc.United States
ANSS
ANSYS, Inc.
ANSS
31.36B$359.85$3.400.94%ANSS
225,821$364.47$364.47$353.52$363.25
5.257TechnologySoftware—ApplicationEQUITYANSYS, Inc.United States
VRSK
Verisk Analytics, Inc.
VRSK
30.26B$186.70$0.12000.06%VRSK
654,015$187.05$188.53$185.64$186.82
1.10.588802064.3IndustrialsConsulting ServicesEQUITYVerisk Analytics, Inc.United States
SGEN
Seagen Inc.
SGEN
26.21B$144.42$1.400.98%SGEN
712,212$143.13$144.87$139.11$143.02
3.584HealthcareBiotechnologyEQUITYSeagen Inc.United States
SIRI
Sirius XM Holdings Inc.
SIRI
27.45B$6.71$0.33005.17%SIRI
41,969,241$6.67$6.82$6.59$6.38
0.0560.87774290.013Communication ServicesBroadcastingEQUITYSirius XM Holdings Inc.United States
MXIM
Maxim Integrated Products, Inc.
MXIM
25.98B$96.81$2.412.43%MXIM
3,202,235$99.22$99.23$94.79$99.22
0.480.48377342.892TechnologySemiconductorsEQUITYMaxim Integrated Products, Inc.United States
VRSN
VeriSign, Inc.
VRSN
24.52B$219.17$3.791.70%VRSN
493,665$223.28$223.73$217.88$222.96
5.512TechnologySoftware—InfrastructureEQUITYVeriSign, Inc.United States
CDW
CDW Corporation
CDW
25.42B$181.30$0.28000.15%CDW
534,194$180.75$182.49$178.88$181.58
1.560.85912545.918TechnologyInformation Technology ServicesEQUITYCDW CorporationUnited States
CERN
Cerner Corporation
CERN
23.91B$79.35$1.061.35%CERN
2,593,352$78.49$79.48$78.32$78.29
0.81.02184192.612HealthcareHealth Information ServicesEQUITYCerner CorporationUnited States
DLTR
Dollar Tree, Inc.
DLTR
22.96B$99.00$1.591.58%DLTR
1,611,670$100.16$100.68$98.86$100.59
6.21Consumer DefensiveDiscount StoresEQUITYDollar Tree, Inc.United States
SPLK
Splunk Inc.
SPLK
23.04B$140.55$1.070.76%SPLK
1,481,319$141.35$142.84$138.19$141.62
-6.661TechnologySoftware—InfrastructureEQUITYSplunk Inc.United States
INCY
Incyte Corporation
INCY
16.79B$76.34$0.97001.25%INCY
1,989,076$76.99$77.10$75.55$77.31
2.181HealthcareBiotechnologyEQUITYIncyte CorporationUnited States
CHKP
Check Point Software Technologi
CHKP
16.34B$123.08$1.981.64%CHKP
1,179,801$120.75$123.37$120.70$121.10
6.116TechnologySoftware—InfrastructureEQUITYCheck Point Software TechnologiIsrael
TCOM
Trip.com Group Limited
TCOM
17.45B$25.99$0.64002.52%TCOM
12,564,386$24.74$26.24$24.70$25.35
0.992Consumer CyclicalTravel ServicesEQUITYTrip.com Group LimitedChina
FOXA
Fox Corporation
FOXA
20.44B$36.20$0.36000.98%FOXA
1,505,014$36.28$36.52$35.99$36.56
0.461.25820563.356Communication ServicesBroadcastingEQUITYFox CorporationUnited States
FOX
Fox Corporation
FOX
20.43B$33.96$0.36001.05%FOX
656,766$34.12$34.27$33.85$34.32
0.461.34032643.356Communication ServicesBroadcastingEQUITYFox CorporationUnited States

Pages: 1 2

Leave a Reply

Your email address will not be published. Required fields are marked *