List of Nasdaq 100 Companies Ranked by Market Cap [2021]


Stocks
StockMarketcapPriceChangeChange %SymbolChart (5D)VolumeOpenHighLowClose52 Week RangeDividend RateDividend YieldEPSSectorIndustryTypeCompanyCountry
BIIB
Biogen Inc.
BIIB
42.32B$283.94$0.95000.34%BIIB
897,670$281.35$285.37$279.24$282.99
12.504HealthcareDrug Manufacturers—GeneralEQUITYBiogen Inc.United States
MNST
Monster Beverage Corporation
MNST
47.54B$89.88$1.051.18%MNST
1,947,806$89.58$90.18$88.36$88.83
2.881Consumer DefensiveBeverages—Non-AlcoholicEQUITYMonster Beverage CorporationUnited States
KHC
The Kraft Heinz Company
KHC
44.87B$36.68$0.14000.38%KHC
4,151,915$37.02$37.04$36.55$36.82
1.64.34546471.748Consumer DefensivePackaged FoodsEQUITYThe Kraft Heinz CompanyUnited States
ALGN
Align Technology, Inc.
ALGN
52.39B$662.06$3.370.51%ALGN
566,577$672.00$674.95$648.20$665.43
8.773HealthcareMedical DevicesEQUITYAlign Technology, Inc.United States
EBAY
eBay Inc.
EBAY
45.45B$69.91$0.24000.34%EBAY
3,872,154$69.70$70.36$69.02$69.67
0.680.976029918.526Consumer CyclicalInternet RetailEQUITYeBay Inc.United States
LULU
lululemon athletica inc.
LULU
54.19B$401.37$3.330.82%LULU
787,834$407.52$408.19$399.39$404.70
6.319Consumer CyclicalApparel RetailEQUITYlululemon athletica inc.Canada
BIDU
Baidu, Inc.
BIDU
53.07B$151.58$2.171.41%BIDU
2,510,738$153.59$155.46$150.67$153.75
19.591Communication ServicesInternet Content & InformationEQUITYBaidu, Inc.China
KLAC
KLA Corporation
KLAC
50.92B$335.02$0.51000.15%KLAC
904,673$336.72$338.45$329.05$334.51
3.61.07620113.37TechnologySemiconductor Equipment & MaterialsEQUITYKLA CorporationUnited States
MRVL
Marvell Technology, Inc.
MRVL
49.28B$59.83$0.48000.80%MRVL
6,805,890$60.80$60.87$58.35$60.31
0.240.39794394-0.519TechnologySemiconductorsEQUITYMarvell Technology, Inc.United States
EXC
Exelon Corporation
EXC
46.73B$47.79$0.55001.14%EXC
5,669,539$48.42$48.70$47.72$48.34
1.5353.1754240.99UtilitiesUtilities—DiversifiedEQUITYExelon CorporationUnited States
AEP
American Electric Power Company
AEP
40.71B$81.38$0.20000.25%AEP
3,180,729$81.79$82.07$80.89$81.18
2.923.5969454.69UtilitiesUtilities—Regulated ElectricEQUITYAmerican Electric Power CompanyUnited States
WDAY
Workday, Inc.
WDAY
63.13B$254.55$4.661.86%WDAY
1,814,046$250.00$255.90$247.42$249.89
-0.156TechnologySoftware—ApplicationEQUITYWorkday, Inc.United States
MAR
Marriott International
MAR
50.79B$155.97$7.885.32%MAR
4,710,118$150.75$157.28$150.27$148.09
1.063Consumer CyclicalLodgingEQUITYMarriott InternationalUnited States
DXCM
DexCom, Inc.
DXCM
53.20B$549.92$3.060.56%DXCM
427,845$551.58$552.35$536.94$546.86
5.338HealthcareDiagnostics & ResearchEQUITYDexCom, Inc.United States
SNPS
Synopsys, Inc.
SNPS
46.13B$302.49$3.081.03%SNPS
623,386$299.41$303.95$295.87$299.41
4.797TechnologySoftware—InfrastructureEQUITYSynopsys, Inc.United States
ORLY
O'Reilly Automotive, Inc.
ORLY
41.68B$604.44$6.621.08%ORLY
331,617$612.82$614.70$599.86$611.06
27.814Consumer CyclicalSpecialty RetailEQUITYO'Reilly Automotive, Inc.United States
MTCH
Match Group, Inc.
MTCH
43.91B$158.63$1.641.04%MTCH
2,606,300$157.25$160.60$154.92$156.99
21.27396651.935Communication ServicesInternet Content & InformationEQUITYMatch Group, Inc.United States
ROST
Ross Stores, Inc.
ROST
39.48B$111.09$2.242.06%ROST
2,634,323$109.57$112.17$108.98$108.85
0.8550.78548463.763Consumer CyclicalApparel RetailEQUITYRoss Stores, Inc.United States
EA
Electronic Arts Inc.
EA
40.86B$143.59$1.340.94%EA
3,196,229$141.90$144.11$139.54$142.25
0.510.35852372.329Communication ServicesElectronic Gaming & MultimediaEQUITYElectronic Arts Inc.United States
CTAS
Cintas Corporation
CTAS
40.28B$387.32$6.661.75%CTAS
427,392$382.88$388.75$377.53$380.66
5.961.565701710.563IndustrialsSpecialty Business ServicesEQUITYCintas CorporationUnited States
PDD
Pinduoduo Inc.
PDD
110.48B$88.15$2.522.78%PDD
4,471,435$90.54$91.51$87.58$90.67
-0.341Consumer CyclicalInternet RetailEQUITYPinduoduo Inc.China
PAYX
Paychex, Inc.
PAYX
41.53B$115.15$2.702.40%PAYX
2,169,017$113.34$115.55$111.35$112.45
2.562.27656743.36IndustrialsStaffing & Employment ServicesEQUITYPaychex, Inc.United States
WBA
Walgreens Boots Alliance, Inc.
WBA
40.48B$46.80$0.25000.53%WBA
4,896,117$47.13$47.26$46.06$47.05
1.873.97449552.645HealthcarePharmaceutical RetailersEQUITYWalgreens Boots Alliance, Inc.United States
CDNS
Cadence Design Systems, Inc.
CDNS
42.35B$153.01$1.571.04%CDNS
1,162,943$152.34$154.01$149.26$151.44
2.43TechnologySoftware—ApplicationEQUITYCadence Design Systems, Inc.United States
XEL
Xcel Energy Inc.
XEL
33.65B$62.49$0.01000.02%XEL
4,275,106$63.70$63.72$62.41$62.50
1.7752.842.932UtilitiesUtilities—Regulated ElectricEQUITYXcel Energy Inc.United States
MCHP
Microchip Technology Incorporat
MCHP
41.85B$152.71$0.78000.51%MCHP
2,138,447$154.60$154.69$151.12$153.49
1.5391.00267121.723TechnologySemiconductorsEQUITYMicrochip Technology IncorporatUnited States
TEAM
Atlassian Corporation Plc
TEAM
98.81B$392.22$0.80000.20%TEAM
1,324,741$393.00$395.68$383.90$391.42
-2.79TechnologySoftware—ApplicationEQUITYAtlassian Corporation PlcAustralia
CTSH
Cognizant Technology Solutions
CTSH
39.74B$75.27$1.061.43%CTSH
2,303,904$74.63$75.68$73.78$74.21
0.921.23972513.144TechnologyInformation Technology ServicesEQUITYCognizant Technology Solutions United States
NTES
NetEase, Inc.
NTES
56.66B$83.80$1.601.87%NTES
2,995,025$84.96$85.51$82.33$85.40
4.8645.695552.717Communication ServicesInternet Content & InformationEQUITYNetEase, Inc.China
CPRT
Copart, Inc.
CPRT
33.18B$139.93$1.210.87%CPRT
913,722$139.51$141.11$136.92$138.72
3.9IndustrialsSpecialty Business ServicesEQUITYCopart, Inc.United States
PTON
Peloton Interactive, Inc.
PTON
26.06B$86.71$0.34000.39%PTON
6,266,805$86.19$87.16$84.32$87.05
-0.643Consumer CyclicalLeisureEQUITYPeloton Interactive, Inc.United States
XLNX
Xilinx, Inc.
XLNX
37.58B$151.87$0.88000.58%XLNX
2,017,103$151.82$152.21$148.69$150.99
0.760.503344553.068TechnologySemiconductorsEQUITYXilinx, Inc.United States
SWKS
Skyworks Solutions, Inc.
SWKS
27.07B$163.92$0.86000.52%SWKS
1,700,376$165.80$166.20$161.79$164.78
21.21373958.486TechnologySemiconductorsEQUITYSkyworks Solutions, Inc.United States
FAST
Fastenal Company
FAST
29.70B$51.68$0.07000.14%FAST
2,801,701$51.80$52.26$50.98$51.61
1.062.05386541.5IndustrialsIndustrial DistributionEQUITYFastenal CompanyUnited States
OKTA
Okta, Inc.
OKTA
36.82B$238.08$0.74000.31%OKTA
943,935$238.19$240.00$234.80$237.34
-3.941TechnologySoftware—InfrastructureEQUITYOkta, Inc.United States
PCAR
PACCAR Inc.
PCAR
27.58B$79.45$0.53000.67%PCAR
1,568,569$79.17$80.19$78.48$78.92
1.31.64723775.04IndustrialsFarm & Heavy Construction MachineryEQUITYPACCAR Inc.United States
ANSS
ANSYS, Inc.
ANSS
30.08B$344.74$4.291.26%ANSS
271,340$342.80$346.47$338.50$340.45
5.212TechnologySoftware—ApplicationEQUITYANSYS, Inc.United States
VRSK
Verisk Analytics, Inc.
VRSK
32.27B$199.99$0.28000.14%VRSK
714,930$201.58$201.85$199.26$200.27
1.120.5592454.161IndustrialsConsulting ServicesEQUITYVerisk Analytics, Inc.United States
SGEN
Seagen Inc.
SGEN
31.51B$173.21$3.412.01%SGEN
1,011,769$169.98$174.93$166.50$169.80
3.205HealthcareBiotechnologyEQUITYSeagen Inc.United States
SIRI
Sirius XM Holdings Inc.
SIRI
24.79B$6.12$0.02000.33%SIRI
15,228,001$6.12$6.16$6.03$6.10
0.0570.93442620.059Communication ServicesBroadcastingEQUITYSirius XM Holdings Inc.United States
VRSN
VeriSign, Inc.
VRSN
23.12B$206.68$1.670.81%VRSN
332,312$206.17$208.39$204.23$205.01
5.512TechnologySoftware—InfrastructureEQUITYVeriSign, Inc.United States
CDW
CDW Corporation
CDW
25.53B$185.71$3.692.03%CDW
806,096$182.66$186.42$180.25$182.02
1.580.86803656.534TechnologyInformation Technology ServicesEQUITYCDW CorporationUnited States
CERN
Cerner Corporation
CERN
20.79B$70.34$0.18000.26%CERN
2,257,846$70.84$70.84$69.92$70.52
0.841.19115142.285HealthcareHealth Information ServicesEQUITYCerner CorporationUnited States
DLTR
Dollar Tree, Inc.
DLTR
22.04B$97.98$2.262.36%DLTR
7,004,837$94.47$99.63$93.70$95.72
6.35Consumer DefensiveDiscount StoresEQUITYDollar Tree, Inc.United States
SPLK
Splunk Inc.
SPLK
23.45B$145.14$0.43000.30%SPLK
1,425,521$145.45$146.73$143.04$144.71
-7.363TechnologySoftware—InfrastructureEQUITYSplunk Inc.United States
INCY
Incyte Corporation
INCY
15.06B$68.21$0.57000.83%INCY
2,344,193$68.39$68.76$67.40$68.78
1.521HealthcareBiotechnologyEQUITYIncyte CorporationUnited States
CHKP
Check Point Software Technologi
CHKP
15.13B$113.95$0.91000.81%CHKP
689,866$113.39$114.65$112.57$113.04
6.116TechnologySoftware—InfrastructureEQUITYCheck Point Software TechnologiIsrael
TCOM
Trip.com Group Limited
TCOM
19.76B$31.00$0.25000.81%TCOM
3,499,221$30.79$31.40$30.46$30.75
0.915Consumer CyclicalTravel ServicesEQUITYTrip.com Group LimitedChina
FOXA
Fox Corporation
FOXA
22.57B$40.78$0.67001.67%FOXA
2,339,217$40.28$41.08$40.10$40.11
0.461.14684623.61Communication ServicesBroadcastingEQUITYFox CorporationUnited States
FOX
Fox Corporation
FOX
22.57B$37.68$0.56001.51%FOX
847,250$37.53$37.95$37.12$37.12
0.461.239224153.61Communication ServicesBroadcastingEQUITYFox CorporationUnited States


0 Comments

Your email address will not be published. Required fields are marked *