| Stock | Marketcap | Price | Change | Change % | Symbol | Chart (5D) | Volume | Open | High | Low | Close | 52 Week Range | Dividend Rate | Dividend Yield | EPS | Sector | Industry | Type | Company | Country |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Biogen Inc. BIIB | 42.32B | $283.94 | $0.9500 | 0.34% | BIIB | 897,670 | $281.35 | $285.37 | $279.24 | $282.99 | 12.504 | Healthcare | Drug Manufacturers—General | EQUITY | Biogen Inc. | United States | ||||
 Monster Beverage Corporation MNST | 47.54B | $89.88 | $1.05 | 1.18% | MNST | 1,947,806 | $89.58 | $90.18 | $88.36 | $88.83 | 2.881 | Consumer Defensive | Beverages—Non-Alcoholic | EQUITY | Monster Beverage Corporation | United States | ||||
 The Kraft Heinz Company KHC | 44.87B | $36.68 | $0.1400 | 0.38% | KHC | 4,151,915 | $37.02 | $37.04 | $36.55 | $36.82 | 1.6 | 4.3454647 | 1.748 | Consumer Defensive | Packaged Foods | EQUITY | The Kraft Heinz Company | United States | ||
 Align Technology, Inc. ALGN | 52.39B | $662.06 | $3.37 | 0.51% | ALGN | 566,577 | $672.00 | $674.95 | $648.20 | $665.43 | 8.773 | Healthcare | Medical Devices | EQUITY | Align Technology, Inc. | United States | ||||
 eBay Inc. EBAY | 45.45B | $69.91 | $0.2400 | 0.34% | EBAY | 3,872,154 | $69.70 | $70.36 | $69.02 | $69.67 | 0.68 | 0.9760299 | 18.526 | Consumer Cyclical | Internet Retail | EQUITY | eBay Inc. | United States | ||
 lululemon athletica inc. LULU | 54.19B | $401.37 | $3.33 | 0.82% | LULU | 787,834 | $407.52 | $408.19 | $399.39 | $404.70 | 6.319 | Consumer Cyclical | Apparel Retail | EQUITY | lululemon athletica inc. | Canada | ||||
Baidu, Inc. BIDU | 53.07B | $151.58 | $2.17 | 1.41% | BIDU | 2,510,738 | $153.59 | $155.46 | $150.67 | $153.75 | 19.591 | Communication Services | Internet Content & Information | EQUITY | Baidu, Inc. | China | ||||
KLA Corporation KLAC | 50.92B | $335.02 | $0.5100 | 0.15% | KLAC | 904,673 | $336.72 | $338.45 | $329.05 | $334.51 | 3.6 | 1.076201 | 13.37 | Technology | Semiconductor Equipment & Materials | EQUITY | KLA Corporation | United States | ||
Marvell Technology, Inc. MRVL | 49.28B | $59.83 | $0.4800 | 0.80% | MRVL | 6,805,890 | $60.80 | $60.87 | $58.35 | $60.31 | 0.24 | 0.39794394 | -0.519 | Technology | Semiconductors | EQUITY | Marvell Technology, Inc. | United States | ||
Exelon Corporation EXC | 46.73B | $47.79 | $0.5500 | 1.14% | EXC | 5,669,539 | $48.42 | $48.70 | $47.72 | $48.34 | 1.535 | 3.175424 | 0.99 | Utilities | Utilities—Diversified | EQUITY | Exelon Corporation | United States | ||
American Electric Power Company AEP | 40.71B | $81.38 | $0.2000 | 0.25% | AEP | 3,180,729 | $81.79 | $82.07 | $80.89 | $81.18 | 2.92 | 3.596945 | 4.69 | Utilities | Utilities—Regulated Electric | EQUITY | American Electric Power Company | United States | ||
 Workday, Inc. WDAY | 63.13B | $254.55 | $4.66 | 1.86% | WDAY | 1,814,046 | $250.00 | $255.90 | $247.42 | $249.89 | -0.156 | Technology | Software—Application | EQUITY | Workday, Inc. | United States | ||||
Marriott International MAR | 50.79B | $155.97 | $7.88 | 5.32% | MAR | 4,710,118 | $150.75 | $157.28 | $150.27 | $148.09 | 1.063 | Consumer Cyclical | Lodging | EQUITY | Marriott International | United States | ||||
 DexCom, Inc. DXCM | 53.20B | $549.92 | $3.06 | 0.56% | DXCM | 427,845 | $551.58 | $552.35 | $536.94 | $546.86 | 5.338 | Healthcare | Diagnostics & Research | EQUITY | DexCom, Inc. | United States | ||||
 Synopsys, Inc. SNPS | 46.13B | $302.49 | $3.08 | 1.03% | SNPS | 623,386 | $299.41 | $303.95 | $295.87 | $299.41 | 4.797 | Technology | Software—Infrastructure | EQUITY | Synopsys, Inc. | United States | ||||
 O'Reilly Automotive, Inc. ORLY | 41.68B | $604.44 | $6.62 | 1.08% | ORLY | 331,617 | $612.82 | $614.70 | $599.86 | $611.06 | 27.814 | Consumer Cyclical | Specialty Retail | EQUITY | O'Reilly Automotive, Inc. | United States | ||||
Match Group, Inc. MTCH | 43.91B | $158.63 | $1.64 | 1.04% | MTCH | 2,606,300 | $157.25 | $160.60 | $154.92 | $156.99 | 2 | 1.2739665 | 1.935 | Communication Services | Internet Content & Information | EQUITY | Match Group, Inc. | United States | ||
 Ross Stores, Inc. ROST | 39.48B | $111.09 | $2.24 | 2.06% | ROST | 2,634,323 | $109.57 | $112.17 | $108.98 | $108.85 | 0.855 | 0.7854846 | 3.763 | Consumer Cyclical | Apparel Retail | EQUITY | Ross Stores, Inc. | United States | ||
Electronic Arts Inc. EA | 40.86B | $143.59 | $1.34 | 0.94% | EA | 3,196,229 | $141.90 | $144.11 | $139.54 | $142.25 | 0.51 | 0.3585237 | 2.329 | Communication Services | Electronic Gaming & Multimedia | EQUITY | Electronic Arts Inc. | United States | ||
 Cintas Corporation CTAS | 40.28B | $387.32 | $6.66 | 1.75% | CTAS | 427,392 | $382.88 | $388.75 | $377.53 | $380.66 | 5.96 | 1.5657017 | 10.563 | Industrials | Specialty Business Services | EQUITY | Cintas Corporation | United States | ||
 Pinduoduo Inc. PDD | 110.48B | $88.15 | $2.52 | 2.78% | PDD | 4,471,435 | $90.54 | $91.51 | $87.58 | $90.67 | -0.341 | Consumer Cyclical | Internet Retail | EQUITY | Pinduoduo Inc. | China | ||||
Paychex, Inc. PAYX | 41.53B | $115.15 | $2.70 | 2.40% | PAYX | 2,169,017 | $113.34 | $115.55 | $111.35 | $112.45 | 2.56 | 2.2765674 | 3.36 | Industrials | Staffing & Employment Services | EQUITY | Paychex, Inc. | United States | ||
Walgreens Boots Alliance, Inc. WBA | 40.48B | $46.80 | $0.2500 | 0.53% | WBA | 4,896,117 | $47.13 | $47.26 | $46.06 | $47.05 | 1.87 | 3.9744955 | 2.645 | Healthcare | Pharmaceutical Retailers | EQUITY | Walgreens Boots Alliance, Inc. | United States | ||
Cadence Design Systems, Inc. CDNS | 42.35B | $153.01 | $1.57 | 1.04% | CDNS | 1,162,943 | $152.34 | $154.01 | $149.26 | $151.44 | 2.43 | Technology | Software—Application | EQUITY | Cadence Design Systems, Inc. | United States | ||||
 Xcel Energy Inc. XEL | 33.65B | $62.49 | $0.0100 | 0.02% | XEL | 4,275,106 | $63.70 | $63.72 | $62.41 | $62.50 | 1.775 | 2.84 | 2.932 | Utilities | Utilities—Regulated Electric | EQUITY | Xcel Energy Inc. | United States | ||
Microchip Technology Incorporat MCHP | 41.85B | $152.71 | $0.7800 | 0.51% | MCHP | 2,138,447 | $154.60 | $154.69 | $151.12 | $153.49 | 1.539 | 1.0026712 | 1.723 | Technology | Semiconductors | EQUITY | Microchip Technology Incorporat | United States | ||
 Atlassian Corporation Plc TEAM | 98.81B | $392.22 | $0.8000 | 0.20% | TEAM | 1,324,741 | $393.00 | $395.68 | $383.90 | $391.42 | -2.79 | Technology | Software—Application | EQUITY | Atlassian Corporation Plc | Australia | ||||
Cognizant Technology Solutions CTSH | 39.74B | $75.27 | $1.06 | 1.43% | CTSH | 2,303,904 | $74.63 | $75.68 | $73.78 | $74.21 | 0.92 | 1.2397251 | 3.144 | Technology | Information Technology Services | EQUITY | Cognizant Technology Solutions | United States | ||
 NetEase, Inc. NTES | 56.66B | $83.80 | $1.60 | 1.87% | NTES | 2,995,025 | $84.96 | $85.51 | $82.33 | $85.40 | 4.864 | 5.69555 | 2.717 | Communication Services | Internet Content & Information | EQUITY | NetEase, Inc. | China | ||
Copart, Inc. CPRT | 33.18B | $139.93 | $1.21 | 0.87% | CPRT | 913,722 | $139.51 | $141.11 | $136.92 | $138.72 | 3.9 | Industrials | Specialty Business Services | EQUITY | Copart, Inc. | United States | ||||
Peloton Interactive, Inc. PTON | 26.06B | $86.71 | $0.3400 | 0.39% | PTON | 6,266,805 | $86.19 | $87.16 | $84.32 | $87.05 | -0.643 | Consumer Cyclical | Leisure | EQUITY | Peloton Interactive, Inc. | United States | ||||
Xilinx, Inc. XLNX | 37.58B | $151.87 | $0.8800 | 0.58% | XLNX | 2,017,103 | $151.82 | $152.21 | $148.69 | $150.99 | 0.76 | 0.50334455 | 3.068 | Technology | Semiconductors | EQUITY | Xilinx, Inc. | United States | ||
Skyworks Solutions, Inc. SWKS | 27.07B | $163.92 | $0.8600 | 0.52% | SWKS | 1,700,376 | $165.80 | $166.20 | $161.79 | $164.78 | 2 | 1.2137395 | 8.486 | Technology | Semiconductors | EQUITY | Skyworks Solutions, Inc. | United States | ||
 Fastenal Company FAST | 29.70B | $51.68 | $0.0700 | 0.14% | FAST | 2,801,701 | $51.80 | $52.26 | $50.98 | $51.61 | 1.06 | 2.0538654 | 1.5 | Industrials | Industrial Distribution | EQUITY | Fastenal Company | United States | ||
Okta, Inc. OKTA | 36.82B | $238.08 | $0.7400 | 0.31% | OKTA | 943,935 | $238.19 | $240.00 | $234.80 | $237.34 | -3.941 | Technology | Software—Infrastructure | EQUITY | Okta, Inc. | United States | ||||
PACCAR Inc. PCAR | 27.58B | $79.45 | $0.5300 | 0.67% | PCAR | 1,568,569 | $79.17 | $80.19 | $78.48 | $78.92 | 1.3 | 1.6472377 | 5.04 | Industrials | Farm & Heavy Construction Machinery | EQUITY | PACCAR Inc. | United States | ||
ANSYS, Inc. ANSS | 30.08B | $344.74 | $4.29 | 1.26% | ANSS | 271,340 | $342.80 | $346.47 | $338.50 | $340.45 | 5.212 | Technology | Software—Application | EQUITY | ANSYS, Inc. | United States | ||||
 Verisk Analytics, Inc. VRSK | 32.27B | $199.99 | $0.2800 | 0.14% | VRSK | 714,930 | $201.58 | $201.85 | $199.26 | $200.27 | 1.12 | 0.559245 | 4.161 | Industrials | Consulting Services | EQUITY | Verisk Analytics, Inc. | United States | ||
Seagen Inc. SGEN | 31.51B | $173.21 | $3.41 | 2.01% | SGEN | 1,011,769 | $169.98 | $174.93 | $166.50 | $169.80 | 3.205 | Healthcare | Biotechnology | EQUITY | Seagen Inc. | United States | ||||
Sirius XM Holdings Inc. SIRI | 24.79B | $6.12 | $0.0200 | 0.33% | SIRI | 15,228,001 | $6.12 | $6.16 | $6.03 | $6.10 | 0.057 | 0.9344262 | 0.059 | Communication Services | Broadcasting | EQUITY | Sirius XM Holdings Inc. | United States | ||
VeriSign, Inc. VRSN | 23.12B | $206.68 | $1.67 | 0.81% | VRSN | 332,312 | $206.17 | $208.39 | $204.23 | $205.01 | 5.512 | Technology | Software—Infrastructure | EQUITY | VeriSign, Inc. | United States | ||||
CDW Corporation CDW | 25.53B | $185.71 | $3.69 | 2.03% | CDW | 806,096 | $182.66 | $186.42 | $180.25 | $182.02 | 1.58 | 0.8680365 | 6.534 | Technology | Information Technology Services | EQUITY | CDW Corporation | United States | ||
Cerner Corporation CERN | 20.79B | $70.34 | $0.1800 | 0.26% | CERN | 2,257,846 | $70.84 | $70.84 | $69.92 | $70.52 | 0.84 | 1.1911514 | 2.285 | Healthcare | Health Information Services | EQUITY | Cerner Corporation | United States | ||
Dollar Tree, Inc. DLTR | 22.04B | $97.98 | $2.26 | 2.36% | DLTR | 7,004,837 | $94.47 | $99.63 | $93.70 | $95.72 | 6.35 | Consumer Defensive | Discount Stores | EQUITY | Dollar Tree, Inc. | United States | ||||
Splunk Inc. SPLK | 23.45B | $145.14 | $0.4300 | 0.30% | SPLK | 1,425,521 | $145.45 | $146.73 | $143.04 | $144.71 | -7.363 | Technology | Software—Infrastructure | EQUITY | Splunk Inc. | United States | ||||
 Incyte Corporation INCY | 15.06B | $68.21 | $0.5700 | 0.83% | INCY | 2,344,193 | $68.39 | $68.76 | $67.40 | $68.78 | 1.521 | Healthcare | Biotechnology | EQUITY | Incyte Corporation | United States | ||||
Check Point Software Technologi CHKP | 15.13B | $113.95 | $0.9100 | 0.81% | CHKP | 689,866 | $113.39 | $114.65 | $112.57 | $113.04 | 6.116 | Technology | Software—Infrastructure | EQUITY | Check Point Software Technologi | Israel | ||||
Trip.com Group Limited TCOM | 19.76B | $31.00 | $0.2500 | 0.81% | TCOM | 3,499,221 | $30.79 | $31.40 | $30.46 | $30.75 | 0.915 | Consumer Cyclical | Travel Services | EQUITY | Trip.com Group Limited | China | ||||
Fox Corporation FOXA | 22.57B | $40.78 | $0.6700 | 1.67% | FOXA | 2,339,217 | $40.28 | $41.08 | $40.10 | $40.11 | 0.46 | 1.1468462 | 3.61 | Communication Services | Broadcasting | EQUITY | Fox Corporation | United States | ||
Fox Corporation FOX | 22.57B | $37.68 | $0.5600 | 1.51% | FOX | 847,250 | $37.53 | $37.95 | $37.12 | $37.12 | 0.46 | 1.23922415 | 3.61 | Communication Services | Broadcasting | EQUITY | Fox Corporation | United States |
List of Nasdaq 100 Companies Ranked by Market Cap [2021]
0 Comments