Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

Nasdaq 100 Companies
Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
ATVI
Activision Blizzard, Inc
ATVI
$72.18B$93.40$1.03-1.09%ATVIActivision Blizzard, Inc2.8490.410.43418403Communication ServicesElectronic Gaming & Multimedia9.08KEQUITY
JD
JD.com, Inc.
JD
$151.88B$98.38$3.473.66%JDJD.com, Inc.0.147Consumer CyclicalInternet Retail284.00KEQUITY
AMAT
Applied Materials, Inc.
AMAT
$98.86B$108.12$1.791.68%AMATApplied Materials, Inc.3.920.870.8182075TechnologySemiconductor Equipment & Materials24.00KEQUITY
ILMN
Illumina, Inc.
ILMN
$61.47B$421.00$14.753.63%ILMNIllumina, Inc.4.314HealthcareDiagnostics & Research7.70KEQUITY
CSX
CSX Corporation
CSX
$67.21B$87.88$0.24000.27%CSXCSX Corporation3.61.041.1866727IndustrialsRailroads19.00KEQUITY
MU
Micron Technology, Inc.
MU
$90.93B$81.28$1.00-1.22%MUMicron Technology, Inc.2.651TechnologySemiconductors40.00KEQUITY
ADSK
Autodesk, Inc.
ADSK
$64.57B$293.64$5.53-1.85%ADSKAutodesk, Inc.1.928TechnologySoftware—Application10.10KEQUITY
LRCX
Lam Research Corporation
LRCX
$81.76B$567.76$3.910.69%LRCXLam Research Corporation17.5994.750.8424227TechnologySemiconductor Equipment & Materials11.70KEQUITY
MELI
MercadoLibre, Inc.
MELI
$93.76B$1,880.00$85.05-4.33%MELIMercadoLibre, Inc.-0.1650.150.0076333934Consumer CyclicalInternet Retail9.70KEQUITY
BIIB
Biogen Inc.
BIIB
$42.40B$275.54$6.102.26%BIIBBiogen Inc.30.378HealthcareDrug Manufacturers—General7.40KEQUITY
ADI
Analog Devices, Inc.
ADI
$56.78B$153.72$1.86-1.20%ADIAnalog Devices, Inc.3.282.481.5940351TechnologySemiconductors15.90KEQUITY
KHC
The Kraft Heinz Company
KHC
$41.26B$33.75$0.84002.55%KHCThe Kraft Heinz Company-0.4041.64.861744Consumer DefensivePackaged Foods37.00KEQUITY
ZM
Zoom Video Communications, Inc.
ZM
$114.37B$391.83$8.432.20%ZMZoom Video Communications, Inc.1.439Communication ServicesTelecom Services3.87KEQUITY
EBAY
eBay Inc.
EBAY
$39.46B$57.25$0.79001.40%EBAYeBay Inc.7.210.621.0981226Consumer CyclicalInternet Retail13.30KEQUITY
EA
Electronic Arts Inc.
EA
$42.41B$146.30$0.30000.21%EAElectronic Arts Inc.4.487Communication ServicesElectronic Gaming & Multimedia9.80KEQUITY
LULU
lululemon athletica inc.
LULU
$44.31B$339.99$6.38-1.84%LULUlululemon athletica inc.4.261Consumer CyclicalApparel Retail19.00KEQUITY
DXCM
DexCom, Inc.
DXCM
$36.14B$376.39$6.271.69%DXCMDexCom, Inc.2.419HealthcareDiagnostics & Research3.90KEQUITY
MNST
Monster Beverage Corporation
MNST
$46.70B$88.46$0.26000.29%MNSTMonster Beverage Corporation2.219Consumer DefensiveBeverages—Non-Alcoholic1.27KEQUITY
EXC
Exelon Corporation
EXC
$42.29B$43.35$0.81001.90%EXCExelon Corporation2.431.5183.568406UtilitiesUtilities—Diversified32.71KEQUITY
WBA
Walgreens Boots Alliance, Inc.
WBA
$41.32B$47.82$0.37000.78%WBAWalgreens Boots Alliance, Inc.-0.8041.853.8988408HealthcarePharmaceutical Retailers223.00KEQUITY
DOCU
DocuSign, Inc.
DOCU
$46.74B$244.40$10.75-4.21%DOCUDocuSign, Inc.-1.187TechnologySoftware—Application3.91KEQUITY
XEL
Xcel Energy Inc.
XEL
$35.73B$66.50$1.742.69%XELXcel Energy Inc.2.8091.6952.6173564UtilitiesUtilities—Regulated Electric11.27KEQUITY
NXPI
NXP Semiconductors N.V.
NXPI
$48.79B$174.42$2.121.23%NXPINXP Semiconductors N.V.-0.5111.50.8705745TechnologySemiconductors29.40KEQUITY
NTES
NetEase, Inc.
NTES
$83.77B$124.29$7.536.45%NTESNetEase, Inc.6.6691.5661.3412127Communication ServicesInternet Content & Information20.80KEQUITY
BIDU
Baidu, Inc.
BIDU
$86.93B$254.87$2.120.84%BIDUBaidu, Inc.12.834Communication ServicesInternet Content & Information37.78KEQUITY
CTSH
Cognizant Technology Solutions
CTSH
$42.79B$80.03$0.5300-0.66%CTSHCognizant Technology Solutions 2.6980.861.0675274TechnologyInformation Technology Services283.10KEQUITY
ORLY
O'Reilly Automotive, Inc.
ORLY
$32.60B$449.95$7.36-1.61%ORLYO'Reilly Automotive, Inc.22.339Consumer CyclicalSpecialty Retail76.03KEQUITY
WDAY
Workday, Inc.
WDAY
$56.40B$234.99$0.5400-0.23%WDAYWorkday, Inc.-1.445TechnologySoftware—Application12.40KEQUITY
SPLK
Splunk Inc.
SPLK
$27.80B$171.91$1.010.59%SPLKSplunk Inc.-5.001TechnologySoftware—Infrastructure5.80KEQUITY
SGEN
Seagen Inc.
SGEN
$32.24B$180.12$2.63-1.44%SGENSeagen Inc.2.648HealthcareBiotechnology1.61KEQUITY
KLAC
KLA Corporation
KLAC
$47.71B$308.90$3.891.28%KLACKLA Corporation8.2223.451.13111045TechnologySemiconductor Equipment & Materials10.60KEQUITY
ROST
Ross Stores, Inc.
ROST
$40.42B$113.54$0.21000.19%ROSTRoss Stores, Inc.0.860.2850.25147798Consumer CyclicalApparel Retail92.50KEQUITY
IDXX
IDEXX Laboratories, Inc.
IDXX
$41.73B$489.21$3.65-0.74%IDXXIDEXX Laboratories, Inc.5.736HealthcareDiagnostics & Research9.20KEQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *