Nasdaq 100 Companies: Index Components by Market Cap & Stock Quotes

Nasdaq 100 Companies
Stocks
StockMarketcapPriceChangeChange %SymbolCompanyEPSDividend RateDividend YieldSectorIndustryEmployeesType
ATVI
Activision Blizzard, Inc
ATVI
$62.55B$81.04$0.27000.33%ATVIActivision Blizzard, Inc2.3410.410.50761425Communication ServicesElectronic Gaming & Multimedia9.08KEQUITY
JD
JD.com, Inc.
JD
$126.75B$81.34$0.03000.04%JDJD.com, Inc.0.147Consumer CyclicalInternet Retail220.00KEQUITY
AMAT
Applied Materials, Inc.
AMAT
$55.66B$60.95$0.7500-1.22%AMATApplied Materials, Inc.3.440.861.3938412TechnologySemiconductor Equipment & Materials22.70KEQUITY
ILMN
Illumina, Inc.
ILMN
$47.35B$323.55$2.37-0.73%ILMNIllumina, Inc.4.676HealthcareDiagnostics & Research7.70KEQUITY
CSX
CSX Corporation
CSX
$62.17B$81.29$0.4400-0.54%CSXCSX Corporation3.5991.021.2480116IndustrialsRailroads20.50KEQUITY
MU
Micron Technology, Inc.
MU
$0.0000$0.0000$0.00000.00%MUMicron Technology, Inc.0.0000EQUITY
ADSK
Autodesk, Inc.
ADSK
$55.79B$254.42$1.660.66%ADSKAutodesk, Inc.1.629TechnologySoftware—Application10.10KEQUITY
LRCX
Lam Research Corporation
LRCX
$51.17B$353.92$4.09-1.14%LRCXLam Research Corporation17.5994.751.3267785TechnologySemiconductor Equipment & Materials11.00KEQUITY
MELI
MercadoLibre, Inc.
MELI
$65.23B$1,312.16$17.841.38%MELIMercadoLibre, Inc.-3.4050.150.011589098Consumer CyclicalInternet Retail9.70KEQUITY
BIIB
Biogen Inc.
BIIB
$40.78B$265.00$1.80-0.67%BIIBBiogen Inc.30.378HealthcareDrug Manufacturers—General7.40KEQUITY
ADI
Analog Devices, Inc.
ADI
$45.90B$124.20$0.5500-0.44%ADIAnalog Devices, Inc.2.992.41.9238478TechnologySemiconductors16.40KEQUITY
KHC
The Kraft Heinz Company
KHC
$38.35B$31.37$0.14000.45%KHCThe Kraft Heinz Company-0.1581.65.123279Consumer DefensivePackaged Foods37.00KEQUITY
ZM
Zoom Video Communications, Inc.
ZM
$145.49B$511.52$9.02-1.73%ZMZoom Video Communications, Inc.0.783Communication ServicesTelecom Services2.85KEQUITY
EBAY
eBay Inc.
EBAY
$37.65B$53.79$1.502.87%EBAYeBay Inc.6.4560.61.147447Consumer CyclicalInternet Retail13.30KEQUITY
EA
Electronic Arts Inc.
EA
$36.61B$126.77$0.1500-0.12%EAElectronic Arts Inc.6.763Communication ServicesElectronic Gaming & Multimedia9.80KEQUITY
LULU
lululemon athletica inc.
LULU
$43.51B$333.92$8.252.53%LULUlululemon athletica inc.4.122Consumer CyclicalApparel Retail19.00KEQUITY
DXCM
DexCom, Inc.
DXCM
$39.35B$411.00$15.203.84%DXCMDexCom, Inc.2.16HealthcareDiagnostics & Research3.90KEQUITY
MNST
Monster Beverage Corporation
MNST
$42.40B$80.39$0.1700-0.21%MNSTMonster Beverage Corporation2.119Consumer DefensiveBeverages—Non-Alcoholic1.27KEQUITY
EXC
Exelon Corporation
EXC
$41.12B$42.20$0.0300-0.07%EXCExelon Corporation2.711.4953.5401374UtilitiesUtilities—Diversified32.71KEQUITY
WBA
Walgreens Boots Alliance, Inc.
WBA
$32.96B$38.04$0.53001.41%WBAWalgreens Boots Alliance, Inc.0.5191.844.9053587HealthcarePharmaceutical Retailers232.00KEQUITY
DOCU
DocuSign, Inc.
DOCU
$40.70B$219.82$5.022.34%DOCUDocuSign, Inc.-1.135TechnologySoftware—Application3.91KEQUITY
XEL
Xcel Energy Inc.
XEL
$37.55B$71.47$0.06000.08%XELXcel Energy Inc.2.6651.672.3386078UtilitiesUtilities—Regulated Electric11.27KEQUITY
NXPI
NXP Semiconductors N.V.
NXPI
$40.13B$137.18$2.291.70%NXPINXP Semiconductors N.V.-0.0431.51.1120172TechnologySemiconductors29.00KEQUITY
NTES
NetEase, Inc.
NTES
$59.98B$85.87$1.70-1.94%NTESNetEase, Inc.6.6691.5661.7882837Communication ServicesInternet Content & Information20.80KEQUITY
BIDU
Baidu, Inc.
BIDU
$45.68B$133.93$1.070.81%BIDUBaidu, Inc.12.834Communication ServicesInternet Content & Information37.78KEQUITY
CTSH
Cognizant Technology Solutions
CTSH
$40.19B$74.12$0.74001.01%CTSHCognizant Technology Solutions 2.9610.841.1447261TechnologyInformation Technology Services291.70KEQUITY
ORLY
O'Reilly Automotive, Inc.
ORLY
$34.55B$466.43$9.302.03%ORLYO'Reilly Automotive, Inc.20.374Consumer CyclicalSpecialty Retail79.78KEQUITY
WDAY
Workday, Inc.
WDAY
$53.12B$224.14$3.291.49%WDAYWorkday, Inc.-1.854TechnologySoftware—Application12.40KEQUITY
SPLK
Splunk Inc.
SPLK
$34.73B$216.51$2.95-1.34%SPLKSplunk Inc.-4.144TechnologySoftware—Infrastructure5.80KEQUITY
SGEN
Seattle Genetics, Inc.
SGEN
$34.26B$196.92$3.74-1.86%SGENSeattle Genetics, Inc.-1.492HealthcareBiotechnology1.61KEQUITY
KLAC
KLA Corporation
KLAC
$31.51B$203.17$0.1400-0.07%KLACKLA Corporation7.73.31.6231371TechnologySemiconductor Equipment & Materials10.02KEQUITY
ROST
Ross Stores, Inc.
ROST
$33.97B$95.43$2.272.44%ROSTRoss Stores, Inc.1.5270.540.5796479Consumer CyclicalApparel Retail92.50KEQUITY
IDXX
IDEXX Laboratories, Inc.
IDXX
$36.54B$429.66$6.071.43%IDXXIDEXX Laboratories, Inc.5.286HealthcareDiagnostics & Research9.00KEQUITY
Pages: 1 2 3

Leave a Reply

Your email address will not be published. Required fields are marked *